| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 88.16 | Sell |
| Simple Moving Average (21) | 92.25 | Sell |
| Simple Moving Average (25) | 92.29 | Sell |
| Simple Moving Average (50) | 104.72 | Sell |
| Simple Moving Average (100) | 121.14 | Sell |
| Simple Moving Average (200) | 134.51 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 88.03 | Sell |
| Exponential Moving Average (21) | 92.13 | Sell |
| Exponential Moving Average (25) | 93.63 | Sell |
| Exponential Moving Average (50) | 102.93 | Sell |
| Exponential Moving Average (100) | 116.18 | Sell |
| Exponential Moving Average (200) | 126.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 88.52 | - | - |
| R3 | 91.65 | 90.50 | 87.71 | 91.32 | - |
| R2 | 90.50 | 89.37 | 87.44 | 90.34 | - |
| R1 | 88.70 | 88.68 | 87.17 | 88.38 | 88.12 |
| P | 87.55 | 87.55 | 87.55 | 87.39 | 87.26 |
| S1 | 85.75 | 86.42 | 86.63 | 85.43 | 85.17 |
| S2 | 84.60 | 85.73 | 86.36 | 90.34 | - |
| S3 | 82.80 | 84.60 | 86.09 | 82.48 | - |
| S4 | - | - | 85.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹88.25 | ₹89.35 | ₹86.40 | ₹86.90 | -0.06% [-₹0.05] | 95,042 |
| 29-Mar-2023 | ₹83.55 | ₹88.00 | ₹82.90 | ₹86.95 | 3.57% [₹3.00] | 1,72,242 |
| 28-Mar-2023 | ₹84.50 | ₹85.30 | ₹82.40 | ₹83.95 | -0.65% [-₹0.55] | 69,146 |
| 27-Mar-2023 | ₹88.30 | ₹89.40 | ₹82.70 | ₹84.50 | -3.37% [-₹2.95] | 1,48,133 |
| 24-Mar-2023 | ₹90.65 | ₹91.75 | ₹87.00 | ₹87.45 | -3.53% [-₹3.20] | 88,328 |
| 23-Mar-2023 | ₹91.75 | ₹92.00 | ₹90.20 | ₹90.65 | -0.28% [-₹0.25] | 52,870 |
| 22-Mar-2023 | ₹91.35 | ₹92.95 | ₹90.25 | ₹90.90 | 0.50% [₹0.45] | 76,981 |
| 21-Mar-2023 | ₹93.05 | ₹93.10 | ₹90.00 | ₹90.45 | -1.36% [-₹1.25] | 49,655 |
| 20-Mar-2023 | ₹92.00 | ₹92.70 | ₹90.00 | ₹91.70 | -0.33% [-₹0.30] | 1,49,351 |
| 17-Mar-2023 | ₹89.95 | ₹93.40 | ₹89.95 | ₹92.00 | 2.28% [₹2.05] | 66,969 |
| 16-Mar-2023 | ₹90.00 | ₹90.90 | ₹89.00 | ₹89.95 | -1.10% [-₹1.00] | 95,196 |
| 15-Mar-2023 | ₹94.35 | ₹95.40 | ₹89.80 | ₹90.95 | -2.20% [-₹2.05] | 1,93,574 |
| 14-Mar-2023 | ₹96.00 | ₹96.60 | ₹91.65 | ₹93.00 | -3.53% [-₹3.40] | 94,099 |
| 13-Mar-2023 | ₹101.05 | ₹101.05 | ₹96.00 | ₹96.40 | -3.50% [-₹3.50] | 74,403 |
| 10-Mar-2023 | ₹98.45 | ₹100.70 | ₹96.60 | ₹99.90 | 1.37% [₹1.35] | 1,04,322 |
| 09-Mar-2023 | ₹99.60 | ₹100.00 | ₹97.10 | ₹98.55 | -0.35% [-₹0.35] | 97,149 |
| 08-Mar-2023 | ₹97.70 | ₹101.55 | ₹96.90 | ₹98.90 | 1.75% [₹1.70] | 1,39,507 |
| 06-Mar-2023 | ₹98.50 | ₹99.35 | ₹96.40 | ₹97.20 | -0.46% [-₹0.45] | 61,219 |
| 03-Mar-2023 | ₹96.80 | ₹98.40 | ₹95.85 | ₹97.65 | 1.72% [₹1.65] | 67,186 |
| 02-Mar-2023 | ₹93.90 | ₹98.00 | ₹93.55 | ₹96.00 | 2.84% [₹2.65] | 74,931 |
| 01-Mar-2023 | ₹91.50 | ₹94.95 | ₹91.50 | ₹93.35 | 1.63% [₹1.50] | 77,910 |
| 28-Feb-2023 | ₹88.75 | ₹94.80 | ₹88.75 | ₹91.85 | 1.72% [₹1.55] | 1,16,830 |
| 27-Feb-2023 | ₹95.40 | ₹95.40 | ₹89.80 | ₹90.30 | -4.80% [-₹4.55] | 1,18,485 |
| 24-Feb-2023 | ₹93.75 | ₹96.80 | ₹93.25 | ₹94.85 | 1.99% [₹1.85] | 68,650 |
| 23-Feb-2023 | ₹95.80 | ₹95.80 | ₹92.00 | ₹93.00 | -1.22% [-₹1.15] | 1,12,954 |
| 22-Feb-2023 | ₹95.85 | ₹96.70 | ₹93.50 | ₹94.15 | -1.41% [-₹1.35] | 56,776 |
| 21-Feb-2023 | ₹96.50 | ₹98.60 | ₹94.40 | ₹95.50 | -1.04% [-₹1.00] | 91,410 |
| 20-Feb-2023 | ₹99.35 | ₹99.35 | ₹95.70 | ₹96.50 | -1.88% [-₹1.85] | 87,460 |
| 17-Feb-2023 | ₹98.70 | ₹99.40 | ₹97.00 | ₹98.35 | 0.72% [₹0.70] | 1,20,742 |
| 16-Feb-2023 | ₹102.90 | ₹103.50 | ₹96.20 | ₹97.65 | -2.98% [-₹3.00] | 3,44,269 |
| 15-Feb-2023 | ₹110.95 | ₹110.95 | ₹98.35 | ₹100.65 | -13.08% [-₹15.15] | 6,79,991 |
| 14-Feb-2023 | ₹118.00 | ₹120.00 | ₹113.20 | ₹115.80 | -2.03% [-₹2.40] | 1,51,625 |
| 13-Feb-2023 | ₹120.75 | ₹122.80 | ₹115.00 | ₹118.20 | -3.11% [-₹3.80] | 77,004 |
| 10-Feb-2023 | ₹121.95 | ₹123.60 | ₹121.25 | ₹122.00 | 0.04% [₹0.05] | 37,519 |
| 09-Feb-2023 | ₹122.75 | ₹124.20 | ₹121.05 | ₹121.95 | -0.33% [-₹0.40] | 1,14,244 |
| 08-Feb-2023 | ₹122.65 | ₹123.90 | ₹120.15 | ₹122.35 | 0.58% [₹0.70] | 63,477 |
| 07-Feb-2023 | ₹124.95 | ₹124.95 | ₹120.10 | ₹121.65 | -1.93% [-₹2.40] | 55,091 |
| 06-Feb-2023 | ₹121.30 | ₹126.50 | ₹120.00 | ₹124.05 | 2.44% [₹2.95] | 91,639 |
| 03-Feb-2023 | ₹124.00 | ₹124.00 | ₹119.60 | ₹121.10 | -1.50% [-₹1.85] | 1,13,758 |
| 02-Feb-2023 | ₹123.45 | ₹124.70 | ₹121.40 | ₹122.95 | 0.00% [₹0.00] | 55,246 |
| 01-Feb-2023 | ₹128.25 | ₹128.25 | ₹121.00 | ₹122.95 | -2.92% [-₹3.70] | 73,260 |
| 31-Jan-2023 | ₹121.70 | ₹127.65 | ₹121.70 | ₹126.65 | 3.30% [₹4.05] | 50,900 |
| 30-Jan-2023 | ₹124.50 | ₹125.65 | ₹121.10 | ₹122.60 | 0.37% [₹0.45] | 42,843 |
| 27-Jan-2023 | ₹128.40 | ₹128.40 | ₹120.00 | ₹122.15 | -4.20% [-₹5.35] | 1,14,653 |
| 25-Jan-2023 | ₹128.00 | ₹128.70 | ₹125.50 | ₹127.50 | 0.20% [₹0.25] | 46,575 |
| 24-Jan-2023 | ₹126.35 | ₹132.00 | ₹123.10 | ₹127.25 | 1.23% [₹1.55] | 1,40,423 |
| 23-Jan-2023 | ₹127.60 | ₹127.65 | ₹125.50 | ₹125.70 | -0.75% [-₹0.95] | 56,638 |
| 20-Jan-2023 | ₹127.35 | ₹127.95 | ₹125.80 | ₹126.65 | 0.20% [₹0.25] | 64,433 |
| 19-Jan-2023 | ₹129.00 | ₹129.00 | ₹125.85 | ₹126.40 | -1.13% [-₹1.45] | 49,984 |
| 18-Jan-2023 | ₹128.70 | ₹129.10 | ₹127.00 | ₹127.85 | -0.12% [-₹0.15] | 41,192 |
| 17-Jan-2023 | ₹127.90 | ₹129.00 | ₹127.00 | ₹128.00 | 0.08% [₹0.10] | 28,642 |
| 16-Jan-2023 | ₹129.90 | ₹130.60 | ₹127.30 | ₹127.90 | -0.81% [-₹1.05] | 45,376 |
| 13-Jan-2023 | ₹130.95 | ₹131.00 | ₹127.20 | ₹128.95 | -1.15% [-₹1.50] | 34,593 |
| 12-Jan-2023 | ₹131.00 | ₹131.20 | ₹128.50 | ₹130.45 | 0.08% [₹0.10] | 45,722 |
| 11-Jan-2023 | ₹130.20 | ₹131.70 | ₹129.10 | ₹130.35 | 0.50% [₹0.65] | 40,996 |
| 10-Jan-2023 | ₹129.90 | ₹130.45 | ₹127.25 | ₹129.70 | 0.35% [₹0.45] | 58,471 |
| 09-Jan-2023 | ₹130.60 | ₹132.00 | ₹128.20 | ₹129.25 | -0.19% [-₹0.25] | 42,486 |
| 06-Jan-2023 | ₹131.30 | ₹131.35 | ₹128.40 | ₹129.50 | -0.50% [-₹0.65] | 34,755 |
| 05-Jan-2023 | ₹129.90 | ₹131.95 | ₹128.05 | ₹130.15 | 0.89% [₹1.15] | 58,426 |
| 04-Jan-2023 | ₹133.90 | ₹133.90 | ₹128.25 | ₹129.00 | -2.97% [-₹3.95] | 60,956 |
| 03-Jan-2023 | ₹131.80 | ₹133.40 | ₹129.05 | ₹132.95 | 1.57% [₹2.05] | 1,04,300 |
| 02-Jan-2023 | ₹131.55 | ₹135.00 | ₹130.00 | ₹130.90 | 0.34% [₹0.45] | 68,260 |
| 30-Dec-2022 | ₹131.30 | ₹133.15 | ₹130.00 | ₹130.45 | 0.19% [₹0.25] | 45,889 |
| 29-Dec-2022 | ₹130.00 | ₹130.95 | ₹128.75 | ₹130.20 | -0.53% [-₹0.70] | 34,228 |
| 28-Dec-2022 | ₹129.80 | ₹132.65 | ₹128.65 | ₹130.90 | 2.07% [₹2.65] | 58,585 |
| 27-Dec-2022 | ₹126.70 | ₹129.80 | ₹124.30 | ₹128.25 | 2.52% [₹3.15] | 1,00,405 |
| 26-Dec-2022 | ₹119.45 | ₹125.95 | ₹118.65 | ₹125.10 | 4.73% [₹5.65] | 89,749 |
| 23-Dec-2022 | ₹126.30 | ₹126.30 | ₹118.65 | ₹119.45 | -4.67% [-₹5.85] | 1,82,428 |
| 22-Dec-2022 | ₹130.05 | ₹132.05 | ₹123.05 | ₹125.30 | -3.39% [-₹4.40] | 2,10,763 |
| 21-Dec-2022 | ₹134.10 | ₹136.05 | ₹129.00 | ₹129.70 | -3.25% [-₹4.35] | 1,10,865 |
| 20-Dec-2022 | ₹134.90 | ₹134.90 | ₹132.60 | ₹134.05 | -0.63% [-₹0.85] | 73,681 |
| 19-Dec-2022 | ₹136.50 | ₹137.35 | ₹134.10 | ₹134.90 | -1.24% [-₹1.70] | 70,575 |
| 16-Dec-2022 | ₹137.35 | ₹139.70 | ₹135.40 | ₹136.60 | -0.11% [-₹0.15] | 49,803 |
| 15-Dec-2022 | ₹138.60 | ₹140.80 | ₹136.10 | ₹136.75 | -0.94% [-₹1.30] | 1,02,575 |
| 14-Dec-2022 | ₹138.00 | ₹140.25 | ₹137.00 | ₹138.05 | 0.11% [₹0.15] | 70,204 |
| 13-Dec-2022 | ₹140.00 | ₹140.85 | ₹137.25 | ₹137.90 | -0.97% [-₹1.35] | 79,681 |
| 12-Dec-2022 | ₹138.20 | ₹143.65 | ₹137.20 | ₹139.25 | 0.65% [₹0.90] | 1,36,224 |
| 09-Dec-2022 | ₹139.85 | ₹142.95 | ₹138.15 | ₹138.35 | -1.07% [-₹1.50] | 1,04,469 |
| 08-Dec-2022 | ₹140.50 | ₹141.60 | ₹139.10 | ₹139.85 | 0.54% [₹0.75] | 43,400 |
| 07-Dec-2022 | ₹143.20 | ₹143.20 | ₹138.50 | ₹139.10 | -2.35% [-₹3.35] | 90,792 |
| 06-Dec-2022 | ₹142.00 | ₹144.70 | ₹141.25 | ₹142.45 | 0.21% [₹0.30] | 85,694 |
| 05-Dec-2022 | ₹138.75 | ₹144.00 | ₹138.75 | ₹142.15 | 2.45% [₹3.40] | 1,56,139 |
| 02-Dec-2022 | ₹139.65 | ₹140.20 | ₹137.50 | ₹138.75 | -0.07% [-₹0.10] | 72,316 |
| 01-Dec-2022 | ₹140.10 | ₹142.75 | ₹138.00 | ₹138.85 | -0.79% [-₹1.10] | 1,13,491 |
| 30-Nov-2022 | ₹140.80 | ₹140.80 | ₹139.00 | ₹139.95 | 0.25% [₹0.35] | 45,107 |
| 29-Nov-2022 | ₹140.25 | ₹140.95 | ₹139.00 | ₹139.60 | 0.22% [₹0.30] | 74,087 |
| 28-Nov-2022 | ₹144.15 | ₹144.15 | ₹138.40 | ₹139.30 | -2.07% [-₹2.95] | 1,59,017 |
| 25-Nov-2022 | ₹137.80 | ₹143.00 | ₹136.50 | ₹142.25 | 3.83% [₹5.25] | 1,33,052 |
| 24-Nov-2022 | ₹137.00 | ₹138.10 | ₹136.00 | ₹137.00 | 0.70% [₹0.95] | 56,856 |
| 23-Nov-2022 | ₹139.25 | ₹139.75 | ₹135.50 | ₹136.05 | -1.70% [-₹2.35] | 83,194 |
| 22-Nov-2022 | ₹134.25 | ₹139.75 | ₹134.00 | ₹138.40 | 3.09% [₹4.15] | 1,15,890 |
| 21-Nov-2022 | ₹137.95 | ₹138.45 | ₹132.80 | ₹134.25 | -2.68% [-₹3.70] | 1,68,639 |
| 18-Nov-2022 | ₹141.15 | ₹143.15 | ₹137.65 | ₹137.95 | -2.68% [-₹3.80] | 1,52,591 |
| 17-Nov-2022 | ₹149.40 | ₹149.65 | ₹141.05 | ₹141.75 | -3.67% [-₹5.40] | 2,69,982 |
| 14-Nov-2022 | ₹159.55 | ₹166.45 | ₹157.65 | ₹161.60 | 1.06% [₹1.70] | 1,19,686 |
| 11-Nov-2022 | ₹163.35 | ₹164.00 | ₹157.35 | ₹159.90 | -1.20% [-₹1.95] | 85,676 |
| 10-Nov-2022 | ₹164.00 | ₹165.75 | ₹161.00 | ₹161.85 | -1.70% [-₹2.80] | 71,218 |
| 09-Nov-2022 | ₹165.95 | ₹165.95 | ₹162.95 | ₹164.65 | 0.06% [₹0.10] | 88,118 |
| 07-Nov-2022 | ₹166.90 | ₹166.90 | ₹163.20 | ₹164.55 | -0.72% [-₹1.20] | 77,685 |
| 04-Nov-2022 | ₹162.30 | ₹167.90 | ₹162.30 | ₹165.75 | 2.31% [₹3.75] | 96,593 |
| 03-Nov-2022 | ₹168.00 | ₹168.45 | ₹160.50 | ₹162.00 | -4.11% [-₹6.95] | 1,93,209 |
| 31-Oct-2022 | ₹177.40 | ₹178.75 | ₹172.30 | ₹172.95 | -1.82% [-₹3.20] | 1,15,288 |
| 27-Oct-2022 | ₹179.90 | ₹183.25 | ₹172.00 | ₹173.20 | -2.91% [-₹5.20] | 1,78,506 |
| 25-Oct-2022 | ₹181.60 | ₹181.60 | ₹177.20 | ₹178.40 | -0.86% [-₹1.55] | 86,711 |
| 24-Oct-2022 | ₹182.10 | ₹183.95 | ₹177.00 | ₹179.95 | 1.24% [₹2.20] | 1,10,114 |
| 20-Oct-2022 | ₹171.30 | ₹177.60 | ₹170.05 | ₹175.50 | 2.36% [₹4.05] | 1,07,533 |
| 19-Oct-2022 | ₹172.60 | ₹176.45 | ₹170.25 | ₹171.45 | -0.23% [-₹0.40] | 1,13,650 |
| 18-Oct-2022 | ₹170.90 | ₹173.90 | ₹170.55 | ₹171.85 | 1.39% [₹2.35] | 1,04,439 |
| 17-Oct-2022 | ₹171.80 | ₹172.55 | ₹168.40 | ₹169.50 | -0.79% [-₹1.35] | 72,388 |
| 14-Oct-2022 | ₹173.30 | ₹175.30 | ₹169.35 | ₹170.85 | 0.62% [₹1.05] | 1,23,215 |
| 13-Oct-2022 | ₹173.45 | ₹173.90 | ₹168.00 | ₹169.80 | -1.62% [-₹2.80] | 85,274 |
| 12-Oct-2022 | ₹171.75 | ₹176.20 | ₹169.50 | ₹172.60 | 0.49% [₹0.85] | 1,97,403 |
| 11-Oct-2022 | ₹178.25 | ₹185.50 | ₹169.85 | ₹171.75 | -3.10% [-₹5.50] | 2,58,466 |
| 10-Oct-2022 | ₹180.00 | ₹181.95 | ₹173.65 | ₹177.25 | -2.13% [-₹3.85] | 2,00,054 |
| 07-Oct-2022 | ₹182.80 | ₹184.75 | ₹178.20 | ₹181.10 | -0.58% [-₹1.05] | 3,97,054 |
| 06-Oct-2022 | ₹171.10 | ₹190.00 | ₹168.20 | ₹182.15 | 7.91% [₹13.35] | 18,46,257 |
| 04-Oct-2022 | ₹164.10 | ₹170.30 | ₹162.60 | ₹168.80 | 4.13% [₹6.70] | 2,23,667 |
| 03-Oct-2022 | ₹162.25 | ₹166.85 | ₹160.00 | ₹162.10 | -0.92% [-₹1.50] | 1,44,083 |
| 30-Sep-2022 | ₹159.25 | ₹165.00 | ₹156.25 | ₹163.60 | 3.25% [₹5.15] | 1,76,377 |
| 29-Sep-2022 | ₹156.95 | ₹160.00 | ₹152.50 | ₹158.45 | 1.86% [₹2.90] | 1,34,396 |
| 28-Sep-2022 | ₹151.50 | ₹158.90 | ₹149.35 | ₹155.55 | 2.00% [₹3.05] | 1,17,948 |
| 26-Sep-2022 | ₹163.20 | ₹165.60 | ₹152.45 | ₹155.05 | -6.51% [-₹10.80] | 2,78,674 |
| 23-Sep-2022 | ₹169.90 | ₹170.40 | ₹165.00 | ₹165.85 | -1.75% [-₹2.95] | 1,52,276 |
| 22-Sep-2022 | ₹168.90 | ₹175.00 | ₹163.80 | ₹168.80 | 0.39% [₹0.65] | 3,08,817 |
| 21-Sep-2022 | ₹174.00 | ₹174.90 | ₹167.20 | ₹168.15 | -3.36% [-₹5.85] | 1,94,614 |
| 20-Sep-2022 | ₹169.80 | ₹181.00 | ₹169.80 | ₹174.00 | 2.14% [₹3.65] | 5,29,438 |
| 19-Sep-2022 | ₹170.70 | ₹174.85 | ₹166.25 | ₹170.35 | -0.23% [-₹0.40] | 2,23,953 |
| 16-Sep-2022 | ₹177.45 | ₹179.35 | ₹169.50 | ₹170.75 | -3.23% [-₹5.70] | 3,12,526 |
| 15-Sep-2022 | ₹172.00 | ₹179.75 | ₹168.70 | ₹176.45 | 3.70% [₹6.30] | 9,22,788 |
| 14-Sep-2022 | ₹165.25 | ₹172.00 | ₹164.50 | ₹170.15 | 0.41% [₹0.70] | 3,45,131 |
| 13-Sep-2022 | ₹170.55 | ₹172.00 | ₹168.55 | ₹169.45 | -0.96% [-₹1.65] | 92,311 |
| 12-Sep-2022 | ₹170.00 | ₹174.00 | ₹170.00 | ₹171.10 | 1.12% [₹1.90] | 1,96,166 |
| 09-Sep-2022 | ₹172.55 | ₹174.00 | ₹167.25 | ₹169.20 | -1.02% [-₹1.75] | 2,86,201 |
| 08-Sep-2022 | ₹172.40 | ₹173.80 | ₹168.60 | ₹170.95 | 0.23% [₹0.40] | 2,50,876 |
| 07-Sep-2022 | ₹164.00 | ₹171.70 | ₹163.05 | ₹170.55 | 4.31% [₹7.05] | 3,15,231 |
| 06-Sep-2022 | ₹168.50 | ₹169.60 | ₹162.40 | ₹163.50 | -2.42% [-₹4.05] | 1,10,985 |
| 05-Sep-2022 | ₹167.60 | ₹169.95 | ₹167.00 | ₹167.55 | 0.51% [₹0.85] | 1,21,697 |
| 02-Sep-2022 | ₹171.00 | ₹175.00 | ₹164.90 | ₹166.70 | -2.11% [-₹3.60] | 5,44,643 |
| 01-Sep-2022 | ₹163.00 | ₹172.45 | ₹161.25 | ₹170.30 | 4.70% [₹7.65] | 4,86,476 |
| 30-Aug-2022 | ₹164.25 | ₹167.65 | ₹162.25 | ₹162.65 | 0.53% [₹0.85] | 1,91,434 |
| 29-Aug-2022 | ₹158.25 | ₹166.05 | ₹155.00 | ₹161.80 | -1.40% [-₹2.30] | 2,67,188 |
| 26-Aug-2022 | ₹167.05 | ₹170.30 | ₹163.30 | ₹164.10 | -2.21% [-₹3.70] | 5,33,024 |
| 25-Aug-2022 | ₹151.30 | ₹174.50 | ₹150.05 | ₹167.80 | 13.00% [₹19.30] | 24,54,053 |
| 24-Aug-2022 | ₹141.50 | ₹152.20 | ₹141.50 | ₹148.50 | 4.25% [₹6.05] | 5,29,767 |
| 23-Aug-2022 | ₹142.45 | ₹143.80 | ₹140.10 | ₹142.45 | 0.92% [₹1.30] | 83,658 |
| 22-Aug-2022 | ₹143.35 | ₹143.35 | ₹139.65 | ₹141.15 | -1.16% [-₹1.65] | 1,55,175 |
| 19-Aug-2022 | ₹146.65 | ₹147.80 | ₹141.80 | ₹142.80 | -2.46% [-₹3.60] | 1,57,348 |
| 18-Aug-2022 | ₹143.00 | ₹147.95 | ₹142.00 | ₹146.40 | 2.70% [₹3.85] | 1,81,584 |
| 17-Aug-2022 | ₹147.80 | ₹147.80 | ₹142.00 | ₹142.55 | -2.70% [-₹3.95] | 1,32,069 |
| 16-Aug-2022 | ₹142.95 | ₹151.10 | ₹141.00 | ₹146.50 | 4.05% [₹5.70] | 3,77,916 |
| 12-Aug-2022 | ₹138.00 | ₹148.20 | ₹136.50 | ₹140.80 | 2.14% [₹2.95] | 3,19,761 |
| 11-Aug-2022 | ₹136.10 | ₹140.00 | ₹133.25 | ₹137.85 | 6.61% [₹8.55] | 2,58,250 |
| 10-Aug-2022 | ₹133.70 | ₹133.70 | ₹127.20 | ₹129.30 | -2.64% [-₹3.50] | 48,369 |
| 05-Aug-2022 | ₹131.20 | ₹134.45 | ₹131.05 | ₹133.75 | 1.98% [₹2.60] | 66,862 |
| 04-Aug-2022 | ₹131.10 | ₹132.55 | ₹130.45 | ₹131.15 | -0.53% [-₹0.70] | 41,498 |
| 03-Aug-2022 | ₹132.00 | ₹135.00 | ₹131.50 | ₹131.85 | -1.64% [-₹2.20] | 76,176 |
| 02-Aug-2022 | ₹133.80 | ₹135.80 | ₹131.45 | ₹134.05 | -0.81% [-₹1.10] | 80,477 |
| 01-Aug-2022 | ₹133.50 | ₹135.50 | ₹130.55 | ₹135.15 | 1.81% [₹2.40] | 77,026 |
| 29-Jul-2022 | ₹134.50 | ₹137.00 | ₹132.50 | ₹132.75 | -1.34% [-₹1.80] | 40,812 |
| 28-Jul-2022 | ₹135.00 | ₹136.10 | ₹134.10 | ₹134.55 | 0.19% [₹0.25] | 27,452 |
| 27-Jul-2022 | ₹136.00 | ₹137.00 | ₹133.55 | ₹134.30 | -0.70% [-₹0.95] | 46,287 |
| 26-Jul-2022 | ₹133.00 | ₹137.45 | ₹132.30 | ₹135.25 | 1.05% [₹1.40] | 1,04,573 |
| 25-Jul-2022 | ₹134.25 | ₹135.00 | ₹132.75 | ₹133.85 | -0.04% [-₹0.05] | 68,386 |
| 22-Jul-2022 | ₹133.80 | ₹135.30 | ₹131.00 | ₹133.90 | 1.06% [₹1.40] | 74,352 |
| 21-Jul-2022 | ₹130.15 | ₹133.45 | ₹130.15 | ₹132.50 | 1.53% [₹2.00] | 51,154 |
| 20-Jul-2022 | ₹131.50 | ₹133.00 | ₹130.10 | ₹130.50 | 0.31% [₹0.40] | 41,407 |
| 19-Jul-2022 | ₹127.95 | ₹132.50 | ₹127.15 | ₹130.10 | 2.04% [₹2.60] | 69,164 |
| 18-Jul-2022 | ₹128.50 | ₹129.55 | ₹126.75 | ₹127.50 | 0.28% [₹0.35] | 42,597 |
| 15-Jul-2022 | ₹127.90 | ₹128.55 | ₹126.15 | ₹127.15 | 0.36% [₹0.45] | 16,468 |
| 14-Jul-2022 | ₹129.80 | ₹129.85 | ₹125.15 | ₹126.70 | -1.32% [-₹1.70] | 34,468 |
| 13-Jul-2022 | ₹131.95 | ₹131.95 | ₹128.00 | ₹128.40 | -2.06% [-₹2.70] | 36,344 |
| 12-Jul-2022 | ₹128.00 | ₹133.95 | ₹128.00 | ₹131.10 | 1.35% [₹1.75] | 60,792 |
| 11-Jul-2022 | ₹128.90 | ₹130.25 | ₹126.85 | ₹129.35 | 0.74% [₹0.95] | 34,678 |
| 08-Jul-2022 | ₹126.90 | ₹129.60 | ₹125.85 | ₹128.40 | 2.23% [₹2.80] | 54,561 |
| 07-Jul-2022 | ₹124.60 | ₹128.50 | ₹124.00 | ₹125.60 | 0.88% [₹1.10] | 36,732 |
| 06-Jul-2022 | ₹126.50 | ₹126.65 | ₹120.20 | ₹124.50 | -0.95% [-₹1.20] | 39,318 |
| 05-Jul-2022 | ₹125.10 | ₹130.85 | ₹125.10 | ₹125.70 | -1.22% [-₹1.55] | 1,00,756 |
| 04-Jul-2022 | ₹121.90 | ₹129.50 | ₹121.05 | ₹127.25 | 5.12% [₹6.20] | 1,10,926 |
| 01-Jul-2022 | ₹121.45 | ₹122.50 | ₹118.85 | ₹121.05 | -0.41% [-₹0.50] | 53,350 |
| 30-Jun-2022 | ₹124.80 | ₹128.55 | ₹120.35 | ₹121.55 | -2.92% [-₹3.65] | 89,228 |
| 29-Jun-2022 | ₹125.90 | ₹129.80 | ₹123.80 | ₹125.20 | -1.11% [-₹1.40] | 65,452 |
| 28-Jun-2022 | ₹124.60 | ₹127.00 | ₹122.00 | ₹126.60 | 2.63% [₹3.25] | 49,197 |
| 27-Jun-2022 | ₹126.00 | ₹126.00 | ₹122.00 | ₹123.35 | 0.82% [₹1.00] | 60,971 |
| 24-Jun-2022 | ₹122.00 | ₹124.00 | ₹119.85 | ₹122.35 | 2.73% [₹3.25] | 55,751 |
| 22-Jun-2022 | ₹122.10 | ₹122.10 | ₹113.10 | ₹116.15 | -3.45% [-₹4.15] | 1,17,016 |
| 21-Jun-2022 | ₹119.00 | ₹121.55 | ₹116.45 | ₹120.30 | 4.61% [₹5.30] | 1,25,637 |
| 20-Jun-2022 | ₹120.00 | ₹121.35 | ₹113.00 | ₹115.00 | -4.21% [-₹5.05] | 89,586 |
| 17-Jun-2022 | ₹121.00 | ₹122.30 | ₹119.20 | ₹120.05 | -2.16% [-₹2.65] | 70,722 |
| 16-Jun-2022 | ₹132.50 | ₹132.80 | ₹121.05 | ₹122.70 | -4.88% [-₹6.30] | 1,33,668 |
| 15-Jun-2022 | ₹131.40 | ₹131.95 | ₹128.15 | ₹129.00 | -0.77% [-₹1.00] | 43,921 |
| 14-Jun-2022 | ₹131.00 | ₹134.95 | ₹129.15 | ₹130.00 | -0.88% [-₹1.15] | 87,940 |
| 13-Jun-2022 | ₹132.00 | ₹159.80 | ₹129.00 | ₹131.15 | -3.14% [-₹4.25] | 90,501 |
| 10-Jun-2022 | ₹134.10 | ₹136.30 | ₹134.10 | ₹135.40 | -0.62% [-₹0.85] | 53,129 |
| 09-Jun-2022 | ₹138.45 | ₹138.45 | ₹135.60 | ₹136.25 | -0.11% [-₹0.15] | 53,442 |
| 08-Jun-2022 | ₹134.65 | ₹143.90 | ₹134.65 | ₹136.40 | 0.18% [₹0.25] | 84,126 |
| 07-Jun-2022 | ₹136.55 | ₹139.95 | ₹135.45 | ₹136.15 | -0.84% [-₹1.15] | 98,457 |
| 06-Jun-2022 | ₹140.00 | ₹140.00 | ₹135.45 | ₹137.30 | -1.15% [-₹1.60] | 42,332 |
| 03-Jun-2022 | ₹140.45 | ₹143.00 | ₹138.00 | ₹138.90 | 0.33% [₹0.45] | 2,42,084 |
| 02-Jun-2022 | ₹137.95 | ₹140.00 | ₹135.80 | ₹138.45 | 1.28% [₹1.75] | 79,819 |
| 01-Jun-2022 | ₹137.70 | ₹140.35 | ₹135.00 | ₹136.70 | 0.22% [₹0.30] | 1,36,171 |
| 31-May-2022 | ₹134.50 | ₹139.80 | ₹132.60 | ₹136.40 | 2.21% [₹2.95] | 1,11,933 |
| 30-May-2022 | ₹134.40 | ₹136.00 | ₹132.10 | ₹133.45 | 0.68% [₹0.90] | 1,42,565 |
| 27-May-2022 | ₹133.70 | ₹134.70 | ₹130.75 | ₹132.55 | 1.07% [₹1.40] | 93,295 |
| 26-May-2022 | ₹132.55 | ₹134.10 | ₹126.00 | ₹131.15 | 0.42% [₹0.55] | 1,47,791 |
| 25-May-2022 | ₹134.00 | ₹136.75 | ₹130.00 | ₹130.60 | -2.97% [-₹4.00] | 1,12,818 |
| 24-May-2022 | ₹136.35 | ₹137.00 | ₹132.50 | ₹134.60 | 0.00% [₹0.00] | 1,20,405 |
| 23-May-2022 | ₹142.50 | ₹144.00 | ₹133.00 | ₹134.60 | -6.82% [-₹9.85] | 2,63,182 |
| 20-May-2022 | ₹145.45 | ₹148.40 | ₹142.20 | ₹144.45 | 0.17% [₹0.25] | 1,88,526 |
| 19-May-2022 | ₹148.85 | ₹148.85 | ₹142.15 | ₹144.20 | -3.45% [-₹5.15] | 1,18,363 |
| 18-May-2022 | ₹151.00 | ₹151.00 | ₹145.10 | ₹149.35 | 4.15% [₹5.95] | 1,75,257 |
| 17-May-2022 | ₹140.15 | ₹145.00 | ₹138.10 | ₹143.40 | 3.84% [₹5.30] | 1,47,274 |
| 16-May-2022 | ₹136.85 | ₹139.00 | ₹134.50 | ₹138.10 | 3.68% [₹4.90] | 1,05,530 |
| 13-May-2022 | ₹133.00 | ₹134.85 | ₹129.40 | ₹133.20 | 3.58% [₹4.60] | 1,31,026 |
| 12-May-2022 | ₹131.50 | ₹133.80 | ₹125.30 | ₹128.60 | -5.02% [-₹6.80] | 2,89,414 |
| 11-May-2022 | ₹139.05 | ₹142.75 | ₹131.60 | ₹135.40 | -2.97% [-₹4.15] | 3,61,116 |
| 10-May-2022 | ₹142.10 | ₹146.65 | ₹139.00 | ₹139.55 | -1.86% [-₹2.65] | 1,70,652 |
| 09-May-2022 | ₹142.00 | ₹144.70 | ₹138.45 | ₹142.20 | -2.90% [-₹4.25] | 2,25,125 |
| 06-May-2022 | ₹149.25 | ₹151.60 | ₹144.70 | ₹146.45 | -4.09% [-₹6.25] | 2,35,773 |
| 05-May-2022 | ₹159.95 | ₹161.20 | ₹151.00 | ₹152.70 | -3.32% [-₹5.25] | 2,50,386 |
| 04-May-2022 | ₹156.80 | ₹163.00 | ₹153.50 | ₹157.95 | 1.84% [₹2.85] | 2,67,610 |
| 02-May-2022 | ₹160.00 | ₹161.95 | ₹153.25 | ₹155.10 | -3.69% [-₹5.95] | 3,66,478 |
| 29-Apr-2022 | ₹171.80 | ₹172.75 | ₹158.05 | ₹161.05 | -5.26% [-₹8.95] | 3,20,074 |
| 28-Apr-2022 | ₹173.90 | ₹176.25 | ₹168.15 | ₹170.00 | -1.48% [-₹2.55] | 2,27,963 |
| 27-Apr-2022 | ₹175.05 | ₹178.30 | ₹170.35 | ₹172.55 | -2.54% [-₹4.50] | 2,22,740 |
| 26-Apr-2022 | ₹177.50 | ₹181.70 | ₹176.50 | ₹177.05 | 0.71% [₹1.25] | 2,42,844 |
| 25-Apr-2022 | ₹179.70 | ₹181.40 | ₹174.30 | ₹175.80 | -2.82% [-₹5.10] | 4,08,865 |
| 22-Apr-2022 | ₹179.05 | ₹187.50 | ₹179.05 | ₹180.90 | 0.14% [₹0.25] | 8,35,238 |
| 21-Apr-2022 | ₹177.70 | ₹182.50 | ₹176.50 | ₹180.65 | 2.67% [₹4.70] | 4,44,286 |
| 20-Apr-2022 | ₹175.50 | ₹180.00 | ₹174.00 | ₹175.95 | 0.28% [₹0.50] | 4,20,162 |
| 19-Apr-2022 | ₹179.40 | ₹184.40 | ₹172.00 | ₹175.45 | -1.54% [-₹2.75] | 12,08,576 |
| 18-Apr-2022 | ₹171.50 | ₹183.40 | ₹170.00 | ₹178.20 | 4.09% [₹7.00] | 11,79,844 |
| 13-Apr-2022 | ₹171.40 | ₹177.75 | ₹168.25 | ₹171.20 | 0.68% [₹1.15] | 8,64,422 |
| 12-Apr-2022 | ₹176.85 | ₹179.30 | ₹167.75 | ₹170.05 | -3.13% [-₹5.50] | 13,99,862 |
| 11-Apr-2022 | ₹152.95 | ₹177.90 | ₹152.25 | ₹175.55 | 14.78% [₹22.60] | 32,52,867 |
| 08-Apr-2022 | ₹151.45 | ₹154.00 | ₹149.40 | ₹152.95 | 2.24% [₹3.35] | 2,10,203 |
| 07-Apr-2022 | ₹150.20 | ₹156.95 | ₹148.05 | ₹149.60 | 0.30% [₹0.45] | 4,34,982 |
| 06-Apr-2022 | ₹145.80 | ₹150.00 | ₹145.80 | ₹149.15 | 2.30% [₹3.35] | 1,67,662 |
| 05-Apr-2022 | ₹147.80 | ₹147.90 | ₹144.00 | ₹145.80 | -0.10% [-₹0.15] | 1,10,786 |
| 04-Apr-2022 | ₹148.00 | ₹151.00 | ₹145.25 | ₹145.95 | -0.03% [-₹0.05] | 2,73,824 |
| 01-Apr-2022 | ₹143.85 | ₹153.00 | ₹143.20 | ₹146.00 | 2.13% [₹3.05] | 1,70,599 |
| 31-Mar-2022 | ₹142.00 | ₹148.00 | ₹138.15 | ₹142.95 | 1.89% [₹2.65] | 3,44,946 |
| 30-Mar-2022 | ₹133.50 | ₹141.55 | ₹133.35 | ₹140.30 | 6.17% [₹8.15] | 3,27,461 |
| 29-Mar-2022 | ₹134.00 | ₹134.85 | ₹130.60 | ₹132.15 | -0.71% [-₹0.95] | 1,24,586 |
| 28-Mar-2022 | ₹136.95 | ₹136.95 | ₹130.10 | ₹133.10 | 0.49% [₹0.65] | 2,40,015 |
| 25-Mar-2022 | ₹137.00 | ₹137.00 | ₹132.00 | ₹132.45 | -2.00% [-₹2.70] | 69,569 |
| 24-Mar-2022 | ₹135.20 | ₹136.60 | ₹130.65 | ₹135.15 | -0.30% [-₹0.40] | 1,02,247 |
| 23-Mar-2022 | ₹133.90 | ₹137.00 | ₹133.20 | ₹135.55 | 2.85% [₹3.75] | 2,38,258 |
| 22-Mar-2022 | ₹131.60 | ₹133.00 | ₹129.10 | ₹131.80 | 0.92% [₹1.20] | 1,58,532 |
| 21-Mar-2022 | ₹129.00 | ₹133.75 | ₹127.50 | ₹130.60 | 2.75% [₹3.50] | 2,27,124 |
| 17-Mar-2022 | ₹128.65 | ₹131.40 | ₹126.00 | ₹127.10 | -0.43% [-₹0.55] | 1,22,603 |
| 16-Mar-2022 | ₹124.00 | ₹128.85 | ₹124.00 | ₹127.65 | 5.19% [₹6.30] | 1,51,534 |
| 15-Mar-2022 | ₹130.20 | ₹132.00 | ₹109.70 | ₹121.35 | -6.08% [-₹7.85] | 3,93,363 |
| 14-Mar-2022 | ₹129.30 | ₹130.40 | ₹128.00 | ₹129.20 | 1.53% [₹1.95] | 91,145 |
| 11-Mar-2022 | ₹126.40 | ₹127.95 | ₹124.15 | ₹127.25 | 0.67% [₹0.85] | 51,844 |
| 10-Mar-2022 | ₹126.90 | ₹127.80 | ₹125.00 | ₹126.40 | 2.02% [₹2.50] | 93,986 |
| 09-Mar-2022 | ₹123.25 | ₹125.00 | ₹122.00 | ₹123.90 | 2.44% [₹2.95] | 1,32,376 |
| 08-Mar-2022 | ₹120.25 | ₹123.00 | ₹119.80 | ₹120.95 | 0.37% [₹0.45] | 1,16,495 |
| 04-Mar-2022 | ₹124.00 | ₹124.95 | ₹121.40 | ₹122.55 | -1.53% [-₹1.90] | 77,514 |
| 03-Mar-2022 | ₹128.50 | ₹128.70 | ₹123.85 | ₹124.45 | -1.19% [-₹1.50] | 1,00,029 |
| 02-Mar-2022 | ₹122.25 | ₹126.35 | ₹122.25 | ₹125.95 | 0.96% [₹1.20] | 1,47,268 |
| 28-Feb-2022 | ₹126.00 | ₹126.00 | ₹121.45 | ₹124.75 | -0.87% [-₹1.10] | 1,04,200 |
| 25-Feb-2022 | ₹120.50 | ₹126.95 | ₹120.50 | ₹125.85 | 5.49% [₹6.55] | 1,55,345 |
| 24-Feb-2022 | ₹129.00 | ₹130.00 | ₹118.00 | ₹119.30 | -9.55% [-₹12.60] | 2,43,820 |
| 23-Feb-2022 | ₹129.25 | ₹134.90 | ₹129.25 | ₹131.90 | 2.29% [₹2.95] | 85,232 |
| 22-Feb-2022 | ₹130.00 | ₹134.45 | ₹127.75 | ₹128.95 | -4.09% [-₹5.50] | 1,23,596 |
| 21-Feb-2022 | ₹141.00 | ₹143.00 | ₹133.10 | ₹134.45 | -4.37% [-₹6.15] | 1,88,186 |
| 18-Feb-2022 | ₹138.70 | ₹141.70 | ₹138.00 | ₹140.60 | 1.81% [₹2.50] | 2,00,320 |
| 17-Feb-2022 | ₹143.70 | ₹147.90 | ₹136.35 | ₹138.10 | -2.54% [-₹3.60] | 6,28,699 |
| 16-Feb-2022 | ₹136.90 | ₹145.00 | ₹136.05 | ₹141.70 | 4.65% [₹6.30] | 4,80,080 |
| 15-Feb-2022 | ₹136.20 | ₹139.90 | ₹133.30 | ₹135.40 | 1.42% [₹1.90] | 2,47,687 |
| 14-Feb-2022 | ₹132.30 | ₹139.25 | ₹129.05 | ₹133.50 | 1.64% [₹2.15] | 4,29,879 |
| 11-Feb-2022 | ₹130.00 | ₹133.90 | ₹128.00 | ₹131.35 | 0.54% [₹0.70] | 1,17,148 |
| 10-Feb-2022 | ₹130.80 | ₹134.95 | ₹130.10 | ₹130.65 | -0.08% [-₹0.10] | 36,487 |
| 09-Feb-2022 | ₹134.80 | ₹134.80 | ₹128.55 | ₹130.75 | -1.88% [-₹2.50] | 75,424 |
| 08-Feb-2022 | ₹130.00 | ₹135.50 | ₹128.65 | ₹133.25 | 1.91% [₹2.50] | 1,19,578 |
| 07-Feb-2022 | ₹133.75 | ₹133.75 | ₹129.50 | ₹130.75 | -1.17% [-₹1.55] | 94,138 |
| 04-Feb-2022 | ₹138.40 | ₹141.00 | ₹131.95 | ₹132.30 | -3.82% [-₹5.25] | 1,94,682 |
| 03-Feb-2022 | ₹139.35 | ₹141.00 | ₹136.50 | ₹137.55 | -0.94% [-₹1.30] | 1,03,193 |
| 02-Feb-2022 | ₹136.40 | ₹140.00 | ₹135.00 | ₹138.85 | 3.12% [₹4.20] | 1,99,000 |
| 01-Feb-2022 | ₹135.00 | ₹138.25 | ₹132.80 | ₹134.65 | -0.33% [-₹0.45] | 78,576 |
| 31-Jan-2022 | ₹132.75 | ₹137.50 | ₹131.30 | ₹135.10 | 3.68% [₹4.80] | 96,567 |
| 28-Jan-2022 | ₹131.20 | ₹135.75 | ₹127.05 | ₹130.30 | 0.08% [₹0.10] | 82,346 |
| 27-Jan-2022 | ₹130.55 | ₹131.95 | ₹125.25 | ₹130.20 | -0.27% [-₹0.35] | 51,703 |
| 25-Jan-2022 | ₹123.20 | ₹132.00 | ₹120.05 | ₹130.55 | 1.79% [₹2.30] | 75,482 |
| 24-Jan-2022 | ₹133.30 | ₹135.20 | ₹124.30 | ₹128.25 | -4.72% [-₹6.35] | 91,105 |
| 21-Jan-2022 | ₹136.00 | ₹138.00 | ₹131.35 | ₹134.60 | -0.74% [-₹1.00] | 78,302 |
| 20-Jan-2022 | ₹139.95 | ₹139.95 | ₹134.90 | ₹135.60 | -1.95% [-₹2.70] | 73,166 |
| 19-Jan-2022 | ₹135.10 | ₹139.20 | ₹135.10 | ₹138.30 | 0.80% [₹1.10] | 60,907 |
| 18-Jan-2022 | ₹144.00 | ₹144.00 | ₹136.55 | ₹137.20 | -3.52% [-₹5.00] | 1,28,389 |
| 17-Jan-2022 | ₹141.00 | ₹142.95 | ₹139.40 | ₹142.20 | 2.01% [₹2.80] | 1,55,462 |
| 14-Jan-2022 | ₹137.65 | ₹142.00 | ₹135.75 | ₹139.40 | 0.94% [₹1.30] | 2,29,632 |
| 13-Jan-2022 | ₹138.35 | ₹140.50 | ₹135.20 | ₹138.10 | 0.69% [₹0.95] | 1,97,797 |
| 12-Jan-2022 | ₹135.90 | ₹140.00 | ₹134.05 | ₹137.15 | 2.20% [₹2.95] | 2,55,957 |
| 11-Jan-2022 | ₹133.50 | ₹135.80 | ₹132.65 | ₹134.20 | 0.45% [₹0.60] | 87,631 |
| 10-Jan-2022 | ₹134.90 | ₹135.90 | ₹133.10 | ₹133.60 | 0.38% [₹0.50] | 53,950 |
| 07-Jan-2022 | ₹132.00 | ₹135.75 | ₹132.00 | ₹133.10 | 0.76% [₹1.00] | 1,14,791 |
| 06-Jan-2022 | ₹130.60 | ₹133.80 | ₹130.45 | ₹132.10 | -0.83% [-₹1.10] | 93,074 |
| 05-Jan-2022 | ₹132.60 | ₹135.95 | ₹130.50 | ₹133.20 | 0.53% [₹0.70] | 1,26,852 |
| 04-Jan-2022 | ₹128.30 | ₹133.50 | ₹127.50 | ₹132.50 | 3.31% [₹4.25] | 1,33,589 |
| 03-Jan-2022 | ₹128.90 | ₹132.75 | ₹126.80 | ₹128.25 | 0.16% [₹0.20] | 1,19,550 |
| 31-Dec-2021 | ₹126.00 | ₹129.30 | ₹125.75 | ₹128.05 | 2.32% [₹2.90] | 63,762 |
| 30-Dec-2021 | ₹125.15 | ₹127.00 | ₹124.10 | ₹125.15 | -0.60% [-₹0.75] | 39,237 |
| 29-Dec-2021 | ₹126.60 | ₹127.55 | ₹125.00 | ₹125.90 | -0.75% [-₹0.95] | 54,431 |
| 28-Dec-2021 | ₹125.75 | ₹128.00 | ₹124.65 | ₹126.85 | 1.64% [₹2.05] | 64,263 |
| 27-Dec-2021 | ₹123.50 | ₹126.00 | ₹122.20 | ₹124.80 | 0.20% [₹0.25] | 45,374 |
| 24-Dec-2021 | ₹127.45 | ₹127.45 | ₹123.10 | ₹124.55 | -1.31% [-₹1.65] | 53,942 |
| 23-Dec-2021 | ₹124.90 | ₹127.00 | ₹124.00 | ₹126.20 | 2.19% [₹2.70] | 88,902 |
| 22-Dec-2021 | ₹123.70 | ₹125.80 | ₹123.15 | ₹123.50 | 0.73% [₹0.90] | 56,178 |
| 21-Dec-2021 | ₹123.00 | ₹125.65 | ₹121.40 | ₹122.60 | -0.20% [-₹0.25] | 83,768 |
| 20-Dec-2021 | ₹124.00 | ₹124.25 | ₹118.00 | ₹122.85 | -1.84% [-₹2.30] | 2,18,540 |
| 17-Dec-2021 | ₹130.10 | ₹130.10 | ₹124.05 | ₹125.15 | -3.21% [-₹4.15] | 57,120 |
| 16-Dec-2021 | ₹135.00 | ₹137.75 | ₹127.55 | ₹129.30 | -4.04% [-₹5.45] | 1,41,111 |
| 15-Dec-2021 | ₹133.45 | ₹136.00 | ₹131.45 | ₹134.75 | 1.51% [₹2.00] | 1,02,845 |
| 14-Dec-2021 | ₹135.40 | ₹136.20 | ₹132.35 | ₹132.75 | -0.86% [-₹1.15] | 93,465 |
| 13-Dec-2021 | ₹134.10 | ₹138.00 | ₹131.80 | ₹133.90 | -0.15% [-₹0.20] | 1,00,840 |
| 10-Dec-2021 | ₹129.65 | ₹138.00 | ₹128.50 | ₹134.10 | 4.56% [₹5.85] | 2,26,675 |
| 09-Dec-2021 | ₹132.00 | ₹132.35 | ₹127.10 | ₹128.25 | -1.87% [-₹2.45] | 1,28,818 |
| 08-Dec-2021 | ₹122.00 | ₹134.00 | ₹122.00 | ₹130.70 | 7.35% [₹8.95] | 2,82,931 |
| 07-Dec-2021 | ₹122.65 | ₹124.10 | ₹121.05 | ₹121.75 | 0.62% [₹0.75] | 48,935 |
| 06-Dec-2021 | ₹124.00 | ₹126.50 | ₹120.00 | ₹121.00 | -2.42% [-₹3.00] | 1,17,799 |
| 03-Dec-2021 | ₹122.85 | ₹126.70 | ₹122.35 | ₹124.00 | 1.39% [₹1.70] | 1,02,906 |
| 02-Dec-2021 | ₹119.05 | ₹124.60 | ₹119.05 | ₹122.30 | 2.34% [₹2.80] | 87,501 |
| 01-Dec-2021 | ₹121.85 | ₹123.60 | ₹118.10 | ₹119.50 | -0.87% [-₹1.05] | 1,02,513 |