Equippp Social Impact Technologies Limited [EQUIPPP]

24-May-2022

Open : ₹64.00

High : ₹67.15

Low : ₹63.00

Close : ₹63.25
-3.95% [-₹2.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	66.16	Sell
Simple Moving Average (21)	71.23	Sell
Simple Moving Average (25)	69.81	Sell
Simple Moving Average (50)	69.64	Sell
Simple Moving Average (100)	78.72	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	66.83	Sell
Exponential Moving Average (21)	68.39	Sell
Exponential Moving Average (25)	68.72	Sell
Exponential Moving Average (50)	71.58	Sell
Exponential Moving Average (100)	81.41	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	65.53	-	-
R3	70.08	68.62	64.39	69.47	-
R2	68.62	67.03	64.01	68.31	-
R1	65.93	66.05	63.63	65.32	65.20
P	64.47	64.47	64.47	64.16	64.10
S1	61.78	62.88	62.87	61.17	61.05
S2	60.32	61.90	62.49	68.31	-
S3	57.63	60.32	62.11	57.02	-
S4	-	-	60.97	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
24-May-2022	₹64.00	₹67.15	₹63.00	₹63.25	-3.95% [-₹2.60]	5,588
23-May-2022	₹68.00	₹68.70	₹64.50	₹65.85	-2.80% [-₹1.90]	8,904
20-May-2022	₹70.00	₹71.00	₹65.20	₹67.75	-0.59% [-₹0.40]	14,661
19-May-2022	₹71.05	₹71.05	₹67.50	₹68.15	-4.08% [-₹2.90]	9,979
18-May-2022	₹73.00	₹73.10	₹66.20	₹71.05	2.01% [₹1.40]	26,125
17-May-2022	₹68.90	₹69.65	₹68.90	₹69.65	4.97% [₹3.30]	6,517
16-May-2022	₹66.00	₹66.35	₹64.25	₹66.35	4.98% [₹3.15]	5,297
13-May-2022	₹61.00	₹63.20	₹60.85	₹63.20	4.98% [₹3.00]	10,775
12-May-2022	₹63.45	₹63.45	₹60.20	₹60.20	-4.97% [-₹3.15]	8,032
11-May-2022	₹65.00	₹67.10	₹63.35	₹63.35	-4.95% [-₹3.30]	9,386
10-May-2022	₹72.50	₹72.50	₹66.50	₹66.65	-4.79% [-₹3.35]	25,082
09-May-2022	₹64.90	₹70.00	₹63.55	₹70.00	4.95% [₹3.30]	49,522
06-May-2022	₹70.20	₹70.20	₹66.70	₹66.70	-4.99% [-₹3.50]	26,489
05-May-2022	₹72.40	₹76.70	₹70.20	₹70.20	-4.94% [-₹3.65]	55,918
04-May-2022	₹76.05	₹78.85	₹73.85	₹73.85	-9.99% [-₹8.20]	44,924
02-May-2022	₹85.35	₹89.35	₹82.05	₹82.05	-9.98% [-₹9.10]	38,825
29-Apr-2022	₹106.00	₹110.00	₹91.15	₹91.15	-9.98% [-₹10.10]	3,30,360
28-Apr-2022	₹90.00	₹102.10	₹87.65	₹101.25	18.98% [₹16.15]	5,46,746
27-Apr-2022	₹80.00	₹85.10	₹78.10	₹85.10	19.94% [₹14.15]	3,54,470
26-Apr-2022	₹63.95	₹70.95	₹60.35	₹70.95	19.95% [₹11.80]	60,556
25-Apr-2022	₹60.75	₹60.90	₹58.55	₹59.15	-2.71% [-₹1.65]	11,571
22-Apr-2022	₹60.90	₹62.50	₹60.50	₹60.80	-2.09% [-₹1.30]	11,622
21-Apr-2022	₹63.05	₹65.75	₹60.80	₹62.10	-1.51% [-₹0.95]	12,430
20-Apr-2022	₹62.60	₹65.10	₹62.60	₹63.05	-0.63% [-₹0.40]	6,707
19-Apr-2022	₹64.95	₹67.60	₹63.00	₹63.45	0.32% [₹0.20]	15,688
18-Apr-2022	₹67.05	₹67.05	₹62.35	₹63.25	-5.67% [-₹3.80]	20,914
13-Apr-2022	₹65.50	₹67.50	₹65.50	₹67.05	2.76% [₹1.80]	7,801
12-Apr-2022	₹66.40	₹68.25	₹64.70	₹65.25	-2.10% [-₹1.40]	9,525
11-Apr-2022	₹68.10	₹68.95	₹65.85	₹66.65	-1.62% [-₹1.10]	19,521
08-Apr-2022	₹68.85	₹68.85	₹66.05	₹67.75	0.30% [₹0.20]	7,919
07-Apr-2022	₹69.60	₹69.70	₹66.90	₹67.55	-0.95% [-₹0.65]	12,788
06-Apr-2022	₹67.60	₹69.55	₹67.50	₹68.20	-2.50% [-₹1.75]	13,399
05-Apr-2022	₹71.95	₹71.95	₹67.50	₹69.95	1.16% [₹0.80]	8,366
04-Apr-2022	₹73.95	₹73.95	₹67.55	₹69.15	0.88% [₹0.60]	14,316
01-Apr-2022	₹62.55	₹68.80	₹61.90	₹68.55	9.59% [₹6.00]	41,011
31-Mar-2022	₹63.60	₹67.00	₹62.00	₹62.55	-4.72% [-₹3.10]	9,923
30-Mar-2022	₹61.75	₹67.00	₹61.75	₹65.65	3.30% [₹2.10]	17,002
29-Mar-2022	₹72.00	₹75.00	₹61.65	₹63.55	-7.16% [-₹4.90]	43,191
28-Mar-2022	₹69.15	₹71.50	₹64.15	₹68.45	-1.01% [-₹0.70]	20,520
25-Mar-2022	₹69.35	₹72.95	₹68.10	₹69.15	-1.91% [-₹1.35]	7,822
24-Mar-2022	₹70.00	₹71.35	₹69.50	₹70.50	-1.26% [-₹0.90]	11,764
23-Mar-2022	₹73.95	₹74.00	₹71.00	₹71.40	-1.92% [-₹1.40]	9,667
22-Mar-2022	₹72.95	₹74.05	₹70.10	₹72.80	-0.21% [-₹0.15]	10,310
21-Mar-2022	₹71.70	₹74.65	₹70.00	₹72.95	-0.27% [-₹0.20]	6,560
17-Mar-2022	₹77.00	₹78.90	₹70.70	₹73.15	-3.43% [-₹2.60]	12,580
16-Mar-2022	₹73.80	₹81.15	₹72.50	₹75.75	2.64% [₹1.95]	18,741
15-Mar-2022	₹78.00	₹78.00	₹72.55	₹73.80	-3.78% [-₹2.90]	15,049
14-Mar-2022	₹75.00	₹79.00	₹72.95	₹76.70	4.42% [₹3.25]	27,432
11-Mar-2022	₹71.15	₹76.95	₹71.15	₹73.45	-0.27% [-₹0.20]	20,440
10-Mar-2022	₹72.50	₹77.10	₹65.80	₹73.65	5.06% [₹3.55]	36,685
09-Mar-2022	₹71.90	₹72.10	₹69.10	₹70.10	-0.50% [-₹0.35]	10,729
08-Mar-2022	₹69.00	₹72.00	₹66.55	₹70.45	4.14% [₹2.80]	10,770
04-Mar-2022	₹70.70	₹72.75	₹70.00	₹70.65	-1.94% [-₹1.40]	5,555
03-Mar-2022	₹72.75	₹75.25	₹71.15	₹72.05	-1.64% [-₹1.20]	8,834
02-Mar-2022	₹76.95	₹76.95	₹68.50	₹73.25	-2.85% [-₹2.15]	10,177
28-Feb-2022	₹73.00	₹79.30	₹69.45	₹75.40	3.86% [₹2.80]	20,300
25-Feb-2022	₹67.40	₹74.00	₹67.15	₹72.60	7.72% [₹5.20]	24,149
24-Feb-2022	₹78.00	₹78.00	₹66.70	₹67.40	-8.73% [-₹6.45]	38,815
23-Feb-2022	₹66.00	₹75.35	₹65.60	₹73.85	7.81% [₹5.35]	36,080
22-Feb-2022	₹67.05	₹72.75	₹67.00	₹68.50	-6.74% [-₹4.95]	22,393
21-Feb-2022	₹79.00	₹79.00	₹72.50	₹73.45	-3.86% [-₹2.95]	16,538
18-Feb-2022	₹83.00	₹83.00	₹75.60	₹76.40	-4.74% [-₹3.80]	42,012
17-Feb-2022	₹81.50	₹84.00	₹78.00	₹80.20	-1.60% [-₹1.30]	14,363
16-Feb-2022	₹80.00	₹83.00	₹80.00	₹81.50	3.95% [₹3.10]	9,026
15-Feb-2022	₹81.90	₹82.30	₹77.55	₹78.40	-4.27% [-₹3.50]	19,714
14-Feb-2022	₹81.25	₹86.85	₹76.05	₹81.90	0.80% [₹0.65]	27,047
11-Feb-2022	₹81.50	₹87.00	₹79.05	₹81.25	-2.64% [-₹2.20]	23,773
10-Feb-2022	₹89.90	₹89.90	₹83.00	₹83.45	-3.13% [-₹2.70]	21,112
09-Feb-2022	₹89.10	₹93.35	₹85.60	₹86.15	-4.44% [-₹4.00]	22,210
08-Feb-2022	₹93.90	₹96.40	₹82.35	₹90.15	2.85% [₹2.50]	55,219
07-Feb-2022	₹90.00	₹90.95	₹85.65	₹87.65	-4.36% [-₹4.00]	20,085
04-Feb-2022	₹96.95	₹96.95	₹90.95	₹91.65	-3.98% [-₹3.80]	30,897
03-Feb-2022	₹95.45	₹95.45	₹86.45	₹95.45	4.95% [₹4.50]	94,236
02-Feb-2022	₹90.95	₹90.95	₹90.95	₹90.95	4.96% [₹4.30]	2,528
01-Feb-2022	₹86.65	₹86.65	₹86.65	₹86.65	4.97% [₹4.10]	3,461
31-Jan-2022	₹82.55	₹82.55	₹82.55	₹82.55	4.96% [₹3.90]	3,352
28-Jan-2022	₹73.45	₹78.65	₹71.30	₹78.65	4.94% [₹3.70]	20,864
27-Jan-2022	₹75.00	₹77.25	₹74.90	₹74.95	-4.89% [-₹3.85]	22,896
25-Jan-2022	₹78.55	₹80.95	₹78.55	₹78.80	-4.66% [-₹3.85]	19,726
24-Jan-2022	₹82.90	₹84.75	₹82.65	₹82.65	-4.95% [-₹4.30]	18,240
21-Jan-2022	₹92.00	₹92.00	₹86.95	₹86.95	-4.97% [-₹4.55]	34,313
20-Jan-2022	₹92.50	₹92.95	₹88.90	₹91.50	-1.72% [-₹1.60]	25,066
19-Jan-2022	₹95.75	₹97.85	₹92.55	₹93.10	-2.77% [-₹2.65]	33,066
18-Jan-2022	₹101.00	₹101.00	₹95.60	₹95.75	-2.35% [-₹2.30]	32,990
17-Jan-2022	₹99.90	₹101.45	₹96.00	₹98.05	-1.85% [-₹1.85]	31,278
14-Jan-2022	₹102.50	₹102.50	₹98.75	₹99.90	-0.10% [-₹0.10]	24,662
13-Jan-2022	₹98.45	₹101.65	₹96.10	₹100.00	1.57% [₹1.55]	46,771
12-Jan-2022	₹103.90	₹103.90	₹98.00	₹98.45	-2.77% [-₹2.80]	54,310
11-Jan-2022	₹100.15	₹105.65	₹100.15	₹101.25	-2.13% [-₹2.20]	47,333
10-Jan-2022	₹109.40	₹109.55	₹100.55	₹103.45	-1.19% [-₹1.25]	82,218
07-Jan-2022	₹104.50	₹104.70	₹101.75	₹104.70	4.96% [₹4.95]	65,850
06-Jan-2022	₹95.00	₹99.75	₹90.60	₹99.75	5.00% [₹4.75]	54,252
05-Jan-2022	₹100.00	₹100.70	₹94.60	₹95.00	-4.57% [-₹4.55]	62,646
04-Jan-2022	₹102.50	₹105.50	₹98.50	₹99.55	-3.96% [-₹4.10]	76,956
03-Jan-2022	₹106.00	₹106.05	₹101.40	₹103.65	-1.89% [-₹2.00]	48,246
31-Dec-2021	₹103.65	₹108.75	₹103.65	₹105.65	1.98% [₹2.05]	76,168
30-Dec-2021	₹105.00	₹107.45	₹102.75	₹103.60	-3.67% [-₹3.95]	55,647
29-Dec-2021	₹115.00	₹115.00	₹107.00	₹107.55	-4.36% [-₹4.90]	86,578
28-Dec-2021	₹117.00	₹117.00	₹111.25	₹112.45	-0.31% [-₹0.35]	52,318
27-Dec-2021	₹107.20	₹116.85	₹107.20	₹112.80	1.03% [₹1.15]	77,648
24-Dec-2021	₹121.90	₹121.90	₹110.30	₹111.65	-3.83% [-₹4.45]	1,63,215
23-Dec-2021	₹116.10	₹116.10	₹116.10	₹116.10	4.97% [₹5.50]	6,385
22-Dec-2021	₹102.00	₹110.60	₹100.95	₹110.60	4.98% [₹5.25]	37,790
21-Dec-2021	₹105.40	₹106.95	₹105.35	₹105.35	-4.96% [-₹5.50]	32,915
20-Dec-2021	₹116.00	₹116.65	₹110.85	₹110.85	-4.97% [-₹5.80]	23,430
17-Dec-2021	₹117.25	₹120.00	₹116.00	₹116.65	-4.46% [-₹5.45]	92,652
16-Dec-2021	₹134.70	₹134.70	₹122.10	₹122.10	-4.98% [-₹6.40]	2,17,313
15-Dec-2021	₹116.30	₹128.50	₹116.30	₹128.50	4.98% [₹6.10]	2,51,019
14-Dec-2021	₹122.40	₹122.40	₹122.40	₹122.40	-4.97% [-₹6.40]	28,962
13-Dec-2021	₹142.30	₹142.30	₹128.80	₹128.80	-4.98% [-₹6.75]	1,73,267
10-Dec-2021	₹135.55	₹135.55	₹135.55	₹135.55	5.00% [₹6.45]	18,500
09-Dec-2021	₹129.10	₹129.10	₹129.10	₹129.10	9.97% [₹11.70]	19,335
08-Dec-2021	₹116.00	₹117.40	₹115.00	₹117.40	9.98% [₹10.65]	38,004
07-Dec-2021	₹104.00	₹106.75	₹102.40	₹106.75	9.99% [₹9.70]	26,391
06-Dec-2021	₹96.80	₹97.05	₹95.00	₹97.05	4.98% [₹4.60]	53,086
03-Dec-2021	₹91.90	₹92.45	₹90.70	₹92.45	5.00% [₹4.40]	18,464
02-Dec-2021	₹79.75	₹88.05	₹79.75	₹88.05	4.95% [₹4.15]	57,023
01-Dec-2021	₹83.90	₹83.90	₹83.90	₹83.90	-4.98% [-₹4.40]	21,359