| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 117.68 | Sell |
| Simple Moving Average (21) | 120.33 | Sell |
| Simple Moving Average (25) | 121.19 | Sell |
| Simple Moving Average (50) | 129.54 | Sell |
| Simple Moving Average (100) | 141.94 | Sell |
| Simple Moving Average (200) | 157.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 118.16 | Sell |
| Exponential Moving Average (21) | 120.86 | Sell |
| Exponential Moving Average (25) | 121.96 | Sell |
| Exponential Moving Average (50) | 128.73 | Sell |
| Exponential Moving Average (100) | 139.33 | Sell |
| Exponential Moving Average (200) | 153.15 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 120.68 | - | - |
| R3 | 127.52 | 124.13 | 118.74 | 127.37 | - |
| R2 | 124.13 | 121.44 | 118.09 | 124.06 | - |
| R1 | 120.47 | 119.78 | 117.45 | 120.32 | 118.77 |
| P | 117.08 | 117.08 | 117.08 | 117.01 | 116.24 |
| S1 | 113.42 | 114.39 | 116.15 | 113.27 | 111.72 |
| S2 | 110.03 | 112.73 | 115.51 | 124.06 | - |
| S3 | 106.37 | 110.03 | 114.86 | 106.22 | - |
| S4 | - | - | 112.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹118.65 | ₹120.75 | ₹113.70 | ₹116.80 | -0.72% [-₹0.85] | 58,207 |
| 29-Mar-2023 | ₹123.40 | ₹123.40 | ₹113.80 | ₹117.65 | -4.43% [-₹5.45] | 72,684 |
| 28-Mar-2023 | ₹110.65 | ₹132.80 | ₹110.30 | ₹123.10 | 11.20% [₹12.40] | 2,78,495 |
| 27-Mar-2023 | ₹114.05 | ₹117.05 | ₹110.00 | ₹110.70 | -4.40% [-₹5.10] | 1,19,575 |
| 24-Mar-2023 | ₹125.00 | ₹125.40 | ₹113.75 | ₹115.80 | -7.73% [-₹9.70] | 83,076 |
| 23-Mar-2023 | ₹119.85 | ₹135.00 | ₹118.35 | ₹125.50 | 5.11% [₹6.10] | 3,28,311 |
| 22-Mar-2023 | ₹116.95 | ₹121.90 | ₹113.90 | ₹119.40 | 3.42% [₹3.95] | 41,019 |
| 21-Mar-2023 | ₹115.45 | ₹118.80 | ₹112.75 | ₹115.45 | 0.61% [₹0.70] | 15,245 |
| 20-Mar-2023 | ₹117.65 | ₹117.65 | ₹111.00 | ₹114.75 | -2.38% [-₹2.80] | 19,438 |
| 17-Mar-2023 | ₹119.50 | ₹120.75 | ₹114.15 | ₹117.55 | -1.96% [-₹2.35] | 40,866 |
| 16-Mar-2023 | ₹114.05 | ₹124.45 | ₹112.70 | ₹119.90 | 3.27% [₹3.80] | 26,938 |
| 15-Mar-2023 | ₹121.35 | ₹121.35 | ₹114.15 | ₹116.10 | -2.97% [-₹3.55] | 34,468 |
| 14-Mar-2023 | ₹123.70 | ₹123.70 | ₹118.45 | ₹119.65 | -1.89% [-₹2.30] | 24,656 |
| 13-Mar-2023 | ₹126.50 | ₹126.50 | ₹120.95 | ₹121.95 | -2.52% [-₹3.15] | 42,198 |
| 10-Mar-2023 | ₹123.70 | ₹125.95 | ₹122.05 | ₹125.10 | 1.17% [₹1.45] | 11,041 |
| 09-Mar-2023 | ₹125.85 | ₹127.20 | ₹121.55 | ₹123.65 | -0.64% [-₹0.80] | 42,819 |
| 08-Mar-2023 | ₹124.65 | ₹125.85 | ₹122.10 | ₹124.45 | -0.16% [-₹0.20] | 14,037 |
| 06-Mar-2023 | ₹125.80 | ₹126.80 | ₹123.35 | ₹124.65 | -0.91% [-₹1.15] | 16,674 |
| 03-Mar-2023 | ₹125.25 | ₹127.00 | ₹125.00 | ₹125.80 | 0.16% [₹0.20] | 11,312 |
| 02-Mar-2023 | ₹124.80 | ₹126.40 | ₹123.95 | ₹125.60 | 1.87% [₹2.30] | 9,832 |
| 01-Mar-2023 | ₹123.00 | ₹125.55 | ₹122.65 | ₹123.30 | 0.04% [₹0.05] | 12,711 |
| 28-Feb-2023 | ₹124.90 | ₹125.95 | ₹122.45 | ₹123.25 | -0.08% [-₹0.10] | 9,269 |
| 27-Feb-2023 | ₹125.05 | ₹127.95 | ₹121.40 | ₹123.35 | -2.18% [-₹2.75] | 49,040 |
| 24-Feb-2023 | ₹130.30 | ₹131.80 | ₹124.15 | ₹126.10 | -3.15% [-₹4.10] | 67,184 |
| 23-Feb-2023 | ₹126.80 | ₹131.75 | ₹125.50 | ₹130.20 | 2.04% [₹2.60] | 8,016 |
| 22-Feb-2023 | ₹131.90 | ₹131.90 | ₹123.85 | ₹127.60 | -3.92% [-₹5.20] | 22,628 |
| 21-Feb-2023 | ₹130.70 | ₹133.00 | ₹129.60 | ₹132.80 | 2.31% [₹3.00] | 33,002 |
| 20-Feb-2023 | ₹132.20 | ₹133.20 | ₹129.05 | ₹129.80 | -2.11% [-₹2.80] | 76,352 |
| 17-Feb-2023 | ₹131.15 | ₹133.45 | ₹131.15 | ₹132.60 | -0.26% [-₹0.35] | 4,921 |
| 16-Feb-2023 | ₹133.40 | ₹134.70 | ₹132.00 | ₹132.95 | 0.08% [₹0.10] | 22,462 |
| 15-Feb-2023 | ₹130.15 | ₹134.25 | ₹130.15 | ₹132.85 | 0.83% [₹1.10] | 13,393 |
| 14-Feb-2023 | ₹135.00 | ₹135.00 | ₹130.35 | ₹131.75 | -3.23% [-₹4.40] | 80,002 |
| 13-Feb-2023 | ₹143.00 | ₹143.00 | ₹135.10 | ₹136.15 | -5.19% [-₹7.45] | 9,010 |
| 10-Feb-2023 | ₹144.90 | ₹146.20 | ₹142.00 | ₹143.60 | 1.74% [₹2.45] | 8,298 |
| 09-Feb-2023 | ₹134.25 | ₹142.00 | ₹134.25 | ₹141.15 | 4.52% [₹6.10] | 52,214 |
| 08-Feb-2023 | ₹136.00 | ₹136.80 | ₹134.05 | ₹135.05 | -0.22% [-₹0.30] | 5,879 |
| 07-Feb-2023 | ₹133.70 | ₹136.65 | ₹132.15 | ₹135.35 | 2.50% [₹3.30] | 8,169 |
| 06-Feb-2023 | ₹136.00 | ₹136.00 | ₹129.85 | ₹132.05 | -1.89% [-₹2.55] | 13,428 |
| 03-Feb-2023 | ₹142.00 | ₹142.00 | ₹131.00 | ₹134.60 | -4.61% [-₹6.50] | 32,374 |
| 02-Feb-2023 | ₹147.85 | ₹147.85 | ₹138.00 | ₹141.10 | -2.79% [-₹4.05] | 13,058 |
| 01-Feb-2023 | ₹144.35 | ₹149.50 | ₹143.10 | ₹145.15 | 1.54% [₹2.20] | 22,318 |
| 31-Jan-2023 | ₹136.70 | ₹144.00 | ₹135.40 | ₹142.95 | 5.46% [₹7.40] | 15,790 |
| 30-Jan-2023 | ₹136.50 | ₹138.45 | ₹134.60 | ₹135.55 | -0.88% [-₹1.20] | 1,16,105 |
| 27-Jan-2023 | ₹141.80 | ₹141.80 | ₹133.90 | ₹136.75 | -2.84% [-₹4.00] | 27,018 |
| 25-Jan-2023 | ₹145.20 | ₹145.90 | ₹139.50 | ₹140.75 | -1.75% [-₹2.50] | 17,395 |
| 24-Jan-2023 | ₹145.35 | ₹146.95 | ₹143.00 | ₹143.25 | -1.31% [-₹1.90] | 5,693 |
| 23-Jan-2023 | ₹146.35 | ₹149.90 | ₹143.50 | ₹145.15 | 0.66% [₹0.95] | 19,849 |
| 20-Jan-2023 | ₹145.35 | ₹147.95 | ₹143.50 | ₹144.20 | -2.10% [-₹3.10] | 15,738 |
| 19-Jan-2023 | ₹147.20 | ₹149.40 | ₹146.20 | ₹147.30 | 0.34% [₹0.50] | 5,515 |
| 18-Jan-2023 | ₹147.50 | ₹147.50 | ₹146.20 | ₹146.80 | -0.98% [-₹1.45] | 4,136 |
| 17-Jan-2023 | ₹149.45 | ₹149.55 | ₹145.50 | ₹148.25 | -0.80% [-₹1.20] | 6,646 |
| 16-Jan-2023 | ₹150.05 | ₹150.05 | ₹148.00 | ₹149.45 | 0.54% [₹0.80] | 5,536 |
| 13-Jan-2023 | ₹148.00 | ₹149.00 | ₹146.80 | ₹148.65 | 1.19% [₹1.75] | 12,567 |
| 12-Jan-2023 | ₹148.60 | ₹148.85 | ₹143.00 | ₹146.90 | 0.14% [₹0.20] | 15,267 |
| 11-Jan-2023 | ₹150.20 | ₹150.20 | ₹145.65 | ₹146.70 | -0.95% [-₹1.40] | 10,206 |
| 10-Jan-2023 | ₹147.30 | ₹148.90 | ₹145.30 | ₹148.10 | 0.54% [₹0.80] | 10,934 |
| 09-Jan-2023 | ₹150.75 | ₹151.75 | ₹146.10 | ₹147.30 | -1.31% [-₹1.95] | 13,665 |
| 06-Jan-2023 | ₹149.30 | ₹151.45 | ₹147.10 | ₹149.25 | -0.03% [-₹0.05] | 12,541 |
| 05-Jan-2023 | ₹151.50 | ₹151.90 | ₹148.70 | ₹149.30 | -0.33% [-₹0.50] | 19,150 |
| 04-Jan-2023 | ₹155.05 | ₹157.00 | ₹147.45 | ₹149.80 | -3.39% [-₹5.25] | 43,542 |
| 03-Jan-2023 | ₹155.00 | ₹155.90 | ₹153.30 | ₹155.05 | 0.71% [₹1.10] | 5,346 |
| 02-Jan-2023 | ₹153.75 | ₹156.05 | ₹153.10 | ₹153.95 | 0.13% [₹0.20] | 16,679 |
| 30-Dec-2022 | ₹154.00 | ₹155.00 | ₹152.10 | ₹153.75 | -0.06% [-₹0.10] | 8,930 |
| 29-Dec-2022 | ₹156.90 | ₹157.80 | ₹152.00 | ₹153.85 | -1.00% [-₹1.55] | 28,381 |
| 28-Dec-2022 | ₹157.65 | ₹157.65 | ₹154.00 | ₹155.40 | -0.22% [-₹0.35] | 6,612 |
| 27-Dec-2022 | ₹154.30 | ₹157.70 | ₹152.00 | ₹155.75 | 2.40% [₹3.65] | 13,911 |
| 26-Dec-2022 | ₹149.00 | ₹153.00 | ₹145.10 | ₹152.10 | 2.91% [₹4.30] | 28,580 |
| 23-Dec-2022 | ₹150.55 | ₹154.85 | ₹146.00 | ₹147.80 | -2.99% [-₹4.55] | 40,801 |
| 22-Dec-2022 | ₹149.00 | ₹155.40 | ₹147.70 | ₹152.35 | 2.32% [₹3.45] | 32,461 |
| 21-Dec-2022 | ₹157.60 | ₹157.60 | ₹148.00 | ₹148.90 | -5.01% [-₹7.85] | 25,029 |
| 20-Dec-2022 | ₹153.50 | ₹158.90 | ₹152.55 | ₹156.75 | 2.12% [₹3.25] | 17,877 |
| 19-Dec-2022 | ₹156.20 | ₹158.45 | ₹150.35 | ₹153.50 | -2.20% [-₹3.45] | 58,075 |
| 16-Dec-2022 | ₹159.85 | ₹159.85 | ₹155.30 | ₹156.95 | -1.13% [-₹1.80] | 41,124 |
| 15-Dec-2022 | ₹156.30 | ₹159.30 | ₹156.05 | ₹158.75 | 0.92% [₹1.45] | 18,880 |
| 14-Dec-2022 | ₹157.60 | ₹160.00 | ₹155.10 | ₹157.30 | 0.00% [₹0.00] | 15,785 |
| 13-Dec-2022 | ₹157.50 | ₹157.85 | ₹153.00 | ₹157.30 | 1.26% [₹1.95] | 15,886 |
| 12-Dec-2022 | ₹154.80 | ₹157.90 | ₹153.15 | ₹155.35 | 0.55% [₹0.85] | 20,186 |
| 09-Dec-2022 | ₹157.55 | ₹159.00 | ₹154.00 | ₹154.50 | -1.81% [-₹2.85] | 22,994 |
| 08-Dec-2022 | ₹158.70 | ₹159.90 | ₹156.00 | ₹157.35 | -0.22% [-₹0.35] | 14,697 |
| 07-Dec-2022 | ₹158.45 | ₹159.85 | ₹155.20 | ₹157.70 | 0.38% [₹0.60] | 19,619 |
| 06-Dec-2022 | ₹158.95 | ₹159.75 | ₹155.50 | ₹157.10 | -0.51% [-₹0.80] | 28,527 |
| 05-Dec-2022 | ₹157.00 | ₹160.45 | ₹155.15 | ₹157.90 | 0.38% [₹0.60] | 30,373 |
| 02-Dec-2022 | ₹160.00 | ₹163.00 | ₹157.00 | ₹157.30 | -0.16% [-₹0.25] | 55,737 |
| 01-Dec-2022 | ₹163.40 | ₹164.10 | ₹156.85 | ₹157.55 | -3.58% [-₹5.85] | 1,11,655 |
| 30-Nov-2022 | ₹156.80 | ₹164.60 | ₹154.05 | ₹163.40 | 5.83% [₹9.00] | 77,689 |
| 29-Nov-2022 | ₹159.50 | ₹159.50 | ₹153.20 | ₹154.40 | -1.62% [-₹2.55] | 24,293 |
| 28-Nov-2022 | ₹159.95 | ₹162.00 | ₹155.15 | ₹156.95 | -2.39% [-₹3.85] | 71,970 |
| 25-Nov-2022 | ₹153.40 | ₹164.60 | ₹151.30 | ₹160.80 | 7.16% [₹10.75] | 83,570 |
| 24-Nov-2022 | ₹151.00 | ₹155.00 | ₹149.05 | ₹150.05 | 0.47% [₹0.70] | 70,470 |
| 23-Nov-2022 | ₹146.00 | ₹152.00 | ₹144.80 | ₹149.35 | 2.08% [₹3.05] | 26,390 |
| 22-Nov-2022 | ₹148.60 | ₹150.95 | ₹145.35 | ₹146.30 | -2.89% [-₹4.35] | 36,637 |
| 21-Nov-2022 | ₹152.00 | ₹156.90 | ₹150.00 | ₹150.65 | -0.43% [-₹0.65] | 16,177 |
| 18-Nov-2022 | ₹154.05 | ₹156.40 | ₹151.00 | ₹151.30 | -1.27% [-₹1.95] | 13,979 |
| 17-Nov-2022 | ₹160.15 | ₹160.15 | ₹151.60 | ₹153.25 | -3.01% [-₹4.75] | 28,984 |
| 14-Nov-2022 | ₹164.00 | ₹165.00 | ₹159.95 | ₹164.15 | 0.12% [₹0.20] | 72,505 |
| 11-Nov-2022 | ₹167.95 | ₹167.95 | ₹162.65 | ₹163.95 | 1.20% [₹1.95] | 25,884 |
| 10-Nov-2022 | ₹163.70 | ₹163.70 | ₹159.00 | ₹162.00 | -1.04% [-₹1.70] | 10,358 |
| 09-Nov-2022 | ₹163.00 | ₹167.05 | ₹162.10 | ₹163.70 | 1.49% [₹2.40] | 34,241 |
| 07-Nov-2022 | ₹159.15 | ₹162.50 | ₹159.15 | ₹161.30 | 2.09% [₹3.30] | 10,654 |
| 04-Nov-2022 | ₹161.85 | ₹161.85 | ₹156.55 | ₹158.00 | -2.38% [-₹3.85] | 21,359 |
| 03-Nov-2022 | ₹160.05 | ₹162.65 | ₹159.50 | ₹161.85 | 0.34% [₹0.55] | 8,898 |
| 31-Oct-2022 | ₹157.50 | ₹162.00 | ₹157.50 | ₹160.85 | 1.90% [₹3.00] | 9,730 |
| 27-Oct-2022 | ₹162.00 | ₹164.65 | ₹160.05 | ₹162.55 | 0.53% [₹0.85] | 18,302 |
| 25-Oct-2022 | ₹162.60 | ₹164.45 | ₹161.50 | ₹161.70 | -1.19% [-₹1.95] | 5,650 |
| 24-Oct-2022 | ₹162.00 | ₹166.00 | ₹161.65 | ₹163.65 | 1.61% [₹2.60] | 2,396 |
| 20-Oct-2022 | ₹163.95 | ₹164.70 | ₹155.20 | ₹160.35 | -1.47% [-₹2.40] | 27,930 |
| 19-Oct-2022 | ₹164.45 | ₹164.95 | ₹162.35 | ₹162.75 | -0.15% [-₹0.25] | 12,054 |
| 18-Oct-2022 | ₹162.90 | ₹164.45 | ₹161.60 | ₹163.00 | 0.59% [₹0.95] | 8,475 |
| 17-Oct-2022 | ₹160.45 | ₹163.90 | ₹160.00 | ₹162.05 | 0.06% [₹0.10] | 16,270 |
| 14-Oct-2022 | ₹163.55 | ₹165.05 | ₹161.00 | ₹161.95 | 0.50% [₹0.80] | 11,000 |
| 13-Oct-2022 | ₹163.25 | ₹163.30 | ₹159.30 | ₹161.15 | -0.03% [-₹0.05] | 36,170 |
| 12-Oct-2022 | ₹165.90 | ₹166.00 | ₹160.65 | ₹161.20 | -1.74% [-₹2.85] | 16,833 |
| 11-Oct-2022 | ₹168.35 | ₹168.35 | ₹163.30 | ₹164.05 | -1.14% [-₹1.90] | 22,850 |
| 10-Oct-2022 | ₹160.50 | ₹167.80 | ₹160.50 | ₹165.95 | 0.51% [₹0.85] | 8,980 |
| 07-Oct-2022 | ₹167.55 | ₹167.55 | ₹162.50 | ₹165.10 | -0.60% [-₹1.00] | 8,285 |
| 06-Oct-2022 | ₹164.15 | ₹167.75 | ₹162.70 | ₹166.10 | 2.28% [₹3.70] | 13,508 |
| 04-Oct-2022 | ₹164.00 | ₹170.15 | ₹161.70 | ₹162.40 | 0.37% [₹0.60] | 43,325 |
| 03-Oct-2022 | ₹165.00 | ₹166.95 | ₹158.15 | ₹161.80 | -2.68% [-₹4.45] | 9,322 |
| 30-Sep-2022 | ₹160.35 | ₹169.30 | ₹158.35 | ₹166.25 | 4.56% [₹7.25] | 22,727 |
| 29-Sep-2022 | ₹163.35 | ₹163.95 | ₹157.55 | ₹159.00 | -1.52% [-₹2.45] | 14,434 |
| 28-Sep-2022 | ₹159.35 | ₹169.00 | ₹159.00 | ₹161.45 | 0.44% [₹0.70] | 43,897 |
| 26-Sep-2022 | ₹167.00 | ₹169.55 | ₹160.30 | ₹161.75 | -3.78% [-₹6.35] | 26,049 |
| 23-Sep-2022 | ₹170.15 | ₹171.55 | ₹165.35 | ₹168.10 | -1.00% [-₹1.70] | 22,317 |
| 22-Sep-2022 | ₹170.60 | ₹174.85 | ₹168.30 | ₹169.80 | 0.56% [₹0.95] | 8,788 |
| 21-Sep-2022 | ₹171.00 | ₹173.35 | ₹168.00 | ₹168.85 | -1.83% [-₹3.15] | 31,309 |
| 20-Sep-2022 | ₹177.00 | ₹177.00 | ₹171.00 | ₹172.00 | -1.77% [-₹3.10] | 15,808 |
| 19-Sep-2022 | ₹169.40 | ₹176.90 | ₹169.40 | ₹175.10 | 3.98% [₹6.70] | 40,128 |
| 16-Sep-2022 | ₹173.00 | ₹173.55 | ₹167.00 | ₹168.40 | -3.19% [-₹5.55] | 63,143 |
| 15-Sep-2022 | ₹180.80 | ₹180.80 | ₹172.80 | ₹173.95 | -3.28% [-₹5.90] | 38,595 |
| 14-Sep-2022 | ₹178.70 | ₹183.45 | ₹177.00 | ₹179.85 | -0.53% [-₹0.95] | 23,207 |
| 13-Sep-2022 | ₹175.00 | ₹184.40 | ₹173.05 | ₹180.80 | 3.76% [₹6.55] | 1,18,048 |
| 12-Sep-2022 | ₹173.65 | ₹178.00 | ₹172.55 | ₹174.25 | 1.46% [₹2.50] | 29,449 |
| 09-Sep-2022 | ₹172.00 | ₹173.40 | ₹170.25 | ₹171.75 | -0.46% [-₹0.80] | 58,831 |
| 08-Sep-2022 | ₹172.15 | ₹173.70 | ₹170.15 | ₹172.55 | 0.64% [₹1.10] | 11,665 |
| 07-Sep-2022 | ₹171.55 | ₹174.95 | ₹169.70 | ₹171.45 | 0.56% [₹0.95] | 45,714 |
| 06-Sep-2022 | ₹173.95 | ₹173.95 | ₹169.50 | ₹170.50 | -0.79% [-₹1.35] | 29,580 |
| 05-Sep-2022 | ₹174.05 | ₹175.50 | ₹171.25 | ₹171.85 | -1.26% [-₹2.20] | 31,528 |
| 02-Sep-2022 | ₹176.00 | ₹176.00 | ₹172.30 | ₹174.05 | -0.74% [-₹1.30] | 7,576 |
| 01-Sep-2022 | ₹172.30 | ₹175.90 | ₹171.55 | ₹175.35 | 1.83% [₹3.15] | 11,804 |
| 30-Aug-2022 | ₹175.40 | ₹177.45 | ₹170.15 | ₹172.20 | -0.46% [-₹0.80] | 28,939 |
| 29-Aug-2022 | ₹168.50 | ₹176.45 | ₹168.50 | ₹173.00 | -0.89% [-₹1.55] | 14,778 |
| 26-Aug-2022 | ₹175.60 | ₹177.45 | ₹173.00 | ₹174.55 | 0.32% [₹0.55] | 27,103 |
| 25-Aug-2022 | ₹175.15 | ₹176.00 | ₹172.25 | ₹174.00 | 0.32% [₹0.55] | 16,906 |
| 24-Aug-2022 | ₹173.05 | ₹177.00 | ₹172.50 | ₹173.45 | 0.26% [₹0.45] | 25,153 |
| 23-Aug-2022 | ₹173.70 | ₹174.45 | ₹168.00 | ₹173.00 | 0.52% [₹0.90] | 15,282 |
| 22-Aug-2022 | ₹171.50 | ₹174.95 | ₹169.45 | ₹172.10 | 1.00% [₹1.70] | 14,414 |
| 19-Aug-2022 | ₹168.90 | ₹173.00 | ₹168.90 | ₹170.40 | 0.92% [₹1.55] | 18,265 |
| 18-Aug-2022 | ₹174.60 | ₹176.65 | ₹168.00 | ₹168.85 | -2.54% [-₹4.40] | 68,148 |
| 17-Aug-2022 | ₹176.20 | ₹179.45 | ₹172.00 | ₹173.25 | -1.20% [-₹2.10] | 7,649 |
| 16-Aug-2022 | ₹170.30 | ₹179.40 | ₹168.00 | ₹175.35 | 2.97% [₹5.05] | 14,769 |
| 12-Aug-2022 | ₹174.20 | ₹176.85 | ₹162.40 | ₹170.30 | -4.08% [-₹7.25] | 60,238 |
| 11-Aug-2022 | ₹181.00 | ₹183.40 | ₹174.55 | ₹177.55 | -1.82% [-₹3.30] | 40,130 |
| 10-Aug-2022 | ₹181.00 | ₹192.55 | ₹179.55 | ₹180.85 | -1.42% [-₹2.60] | 1,17,018 |
| 05-Aug-2022 | ₹186.70 | ₹186.70 | ₹183.00 | ₹183.20 | -0.89% [-₹1.65] | 6,995 |
| 04-Aug-2022 | ₹186.80 | ₹186.80 | ₹182.10 | ₹184.85 | -0.56% [-₹1.05] | 20,954 |
| 03-Aug-2022 | ₹185.95 | ₹186.80 | ₹184.05 | ₹185.90 | 1.23% [₹2.25] | 3,808 |
| 02-Aug-2022 | ₹185.75 | ₹186.95 | ₹183.00 | ₹183.65 | 0.27% [₹0.50] | 13,667 |
| 01-Aug-2022 | ₹186.60 | ₹186.95 | ₹181.20 | ₹183.15 | -0.41% [-₹0.75] | 11,540 |
| 29-Jul-2022 | ₹182.25 | ₹185.10 | ₹182.25 | ₹183.90 | -0.73% [-₹1.35] | 6,674 |
| 28-Jul-2022 | ₹185.50 | ₹186.10 | ₹182.50 | ₹185.25 | 0.35% [₹0.65] | 5,385 |
| 27-Jul-2022 | ₹179.10 | ₹186.00 | ₹179.10 | ₹184.60 | 2.41% [₹4.35] | 11,576 |
| 26-Jul-2022 | ₹181.65 | ₹183.00 | ₹178.00 | ₹180.25 | 0.56% [₹1.00] | 19,225 |
| 25-Jul-2022 | ₹180.50 | ₹184.05 | ₹177.60 | ₹179.25 | -1.65% [-₹3.00] | 9,765 |
| 22-Jul-2022 | ₹183.65 | ₹190.00 | ₹180.05 | ₹182.25 | 0.22% [₹0.40] | 65,956 |
| 21-Jul-2022 | ₹185.50 | ₹185.50 | ₹181.00 | ₹181.85 | -0.93% [-₹1.70] | 3,884 |
| 20-Jul-2022 | ₹188.15 | ₹188.15 | ₹181.65 | ₹183.55 | -1.00% [-₹1.85] | 9,721 |
| 19-Jul-2022 | ₹179.65 | ₹187.60 | ₹178.00 | ₹185.40 | 3.20% [₹5.75] | 9,600 |
| 18-Jul-2022 | ₹177.65 | ₹183.15 | ₹177.65 | ₹179.65 | 0.62% [₹1.10] | 7,088 |
| 15-Jul-2022 | ₹184.40 | ₹184.40 | ₹176.40 | ₹178.55 | -0.83% [-₹1.50] | 4,916 |
| 14-Jul-2022 | ₹181.85 | ₹187.90 | ₹173.75 | ₹180.05 | -0.99% [-₹1.80] | 28,388 |
| 13-Jul-2022 | ₹186.25 | ₹186.25 | ₹179.80 | ₹181.85 | -0.98% [-₹1.80] | 5,032 |
| 12-Jul-2022 | ₹177.55 | ₹189.15 | ₹177.55 | ₹183.65 | 2.63% [₹4.70] | 29,300 |
| 11-Jul-2022 | ₹180.00 | ₹183.00 | ₹173.50 | ₹178.95 | -1.78% [-₹3.25] | 14,811 |
| 08-Jul-2022 | ₹182.80 | ₹184.75 | ₹180.95 | ₹182.20 | 1.14% [₹2.05] | 7,955 |
| 07-Jul-2022 | ₹179.70 | ₹181.45 | ₹176.00 | ₹180.15 | 1.61% [₹2.85] | 6,355 |
| 06-Jul-2022 | ₹177.50 | ₹179.85 | ₹172.25 | ₹177.30 | -0.11% [-₹0.20] | 10,128 |
| 05-Jul-2022 | ₹175.80 | ₹179.90 | ₹174.40 | ₹177.50 | 1.69% [₹2.95] | 7,720 |
| 04-Jul-2022 | ₹174.50 | ₹179.30 | ₹173.35 | ₹174.55 | 0.66% [₹1.15] | 13,372 |
| 01-Jul-2022 | ₹173.00 | ₹177.85 | ₹172.10 | ₹173.40 | -2.34% [-₹4.15] | 10,008 |
| 30-Jun-2022 | ₹174.00 | ₹178.45 | ₹172.10 | ₹177.55 | 1.49% [₹2.60] | 10,549 |
| 29-Jun-2022 | ₹170.50 | ₹175.65 | ₹168.20 | ₹174.95 | 0.75% [₹1.30] | 3,585 |
| 28-Jun-2022 | ₹175.80 | ₹175.80 | ₹171.10 | ₹173.65 | -1.00% [-₹1.75] | 5,444 |
| 27-Jun-2022 | ₹180.00 | ₹180.00 | ₹172.10 | ₹175.40 | 1.59% [₹2.75] | 6,503 |
| 24-Jun-2022 | ₹171.65 | ₹174.35 | ₹170.10 | ₹172.65 | 1.50% [₹2.55] | 5,856 |
| 22-Jun-2022 | ₹169.70 | ₹174.70 | ₹168.15 | ₹171.90 | 1.87% [₹3.15] | 5,916 |
| 21-Jun-2022 | ₹166.60 | ₹169.70 | ₹165.55 | ₹168.75 | 3.31% [₹5.40] | 9,355 |
| 20-Jun-2022 | ₹170.10 | ₹170.10 | ₹162.25 | ₹163.35 | -5.41% [-₹9.35] | 9,522 |
| 17-Jun-2022 | ₹162.35 | ₹175.50 | ₹162.15 | ₹172.70 | 4.63% [₹7.65] | 23,432 |
| 16-Jun-2022 | ₹169.45 | ₹171.65 | ₹162.05 | ₹165.05 | -0.90% [-₹1.50] | 21,611 |
| 15-Jun-2022 | ₹176.05 | ₹176.80 | ₹164.85 | ₹166.55 | -3.98% [-₹6.90] | 21,374 |
| 14-Jun-2022 | ₹170.50 | ₹180.00 | ₹170.25 | ₹173.45 | -0.26% [-₹0.45] | 13,533 |
| 13-Jun-2022 | ₹185.75 | ₹185.75 | ₹171.65 | ₹173.90 | -5.54% [-₹10.20] | 14,490 |
| 10-Jun-2022 | ₹183.55 | ₹185.90 | ₹182.10 | ₹184.10 | -0.11% [-₹0.20] | 5,104 |
| 09-Jun-2022 | ₹184.00 | ₹186.85 | ₹180.55 | ₹184.30 | -0.70% [-₹1.30] | 5,406 |
| 08-Jun-2022 | ₹187.10 | ₹190.55 | ₹183.00 | ₹185.60 | -2.26% [-₹4.30] | 7,376 |
| 07-Jun-2022 | ₹189.35 | ₹192.00 | ₹186.55 | ₹189.90 | 0.32% [₹0.60] | 10,173 |
| 06-Jun-2022 | ₹187.00 | ₹190.00 | ₹184.85 | ₹189.30 | 2.10% [₹3.90] | 14,926 |
| 03-Jun-2022 | ₹185.40 | ₹186.85 | ₹183.55 | ₹185.40 | 0.27% [₹0.50] | 17,732 |
| 02-Jun-2022 | ₹183.20 | ₹185.75 | ₹180.55 | ₹184.90 | 0.93% [₹1.70] | 16,577 |
| 01-Jun-2022 | ₹183.80 | ₹185.85 | ₹181.90 | ₹183.20 | 0.96% [₹1.75] | 8,882 |
| 31-May-2022 | ₹187.95 | ₹187.95 | ₹177.10 | ₹181.45 | -2.16% [-₹4.00] | 26,224 |
| 30-May-2022 | ₹182.05 | ₹194.80 | ₹180.05 | ₹185.45 | 3.37% [₹6.05] | 41,198 |
| 27-May-2022 | ₹183.85 | ₹184.00 | ₹176.50 | ₹179.40 | -1.78% [-₹3.25] | 21,523 |
| 26-May-2022 | ₹175.05 | ₹184.75 | ₹171.45 | ₹182.65 | 3.72% [₹6.55] | 20,133 |
| 25-May-2022 | ₹175.10 | ₹178.80 | ₹174.35 | ₹176.10 | -0.56% [-₹1.00] | 32,092 |
| 24-May-2022 | ₹183.00 | ₹186.20 | ₹174.00 | ₹177.10 | -3.67% [-₹6.75] | 30,403 |
| 23-May-2022 | ₹195.90 | ₹196.75 | ₹181.25 | ₹183.85 | -5.50% [-₹10.70] | 43,692 |
| 20-May-2022 | ₹195.60 | ₹199.10 | ₹193.35 | ₹194.55 | 0.49% [₹0.95] | 11,908 |
| 19-May-2022 | ₹195.50 | ₹198.40 | ₹193.00 | ₹193.60 | -3.22% [-₹6.45] | 24,508 |
| 18-May-2022 | ₹199.00 | ₹207.85 | ₹197.80 | ₹200.05 | 1.19% [₹2.35] | 61,201 |
| 17-May-2022 | ₹196.20 | ₹201.65 | ₹195.00 | ₹197.70 | 1.05% [₹2.05] | 27,805 |
| 16-May-2022 | ₹200.00 | ₹205.75 | ₹194.50 | ₹195.65 | -1.46% [-₹2.90] | 47,941 |
| 13-May-2022 | ₹197.15 | ₹209.00 | ₹195.10 | ₹198.55 | 2.03% [₹3.95] | 58,044 |
| 12-May-2022 | ₹194.75 | ₹201.55 | ₹192.10 | ₹194.60 | -1.32% [-₹2.60] | 52,086 |
| 11-May-2022 | ₹205.05 | ₹212.75 | ₹192.90 | ₹197.20 | -4.27% [-₹8.80] | 1,24,987 |
| 10-May-2022 | ₹202.20 | ₹216.00 | ₹202.20 | ₹206.00 | -0.58% [-₹1.20] | 1,62,517 |
| 09-May-2022 | ₹195.00 | ₹213.65 | ₹191.70 | ₹207.20 | 1.54% [₹3.15] | 2,49,078 |
| 06-May-2022 | ₹203.95 | ₹212.60 | ₹200.00 | ₹204.05 | -0.97% [-₹2.00] | 74,826 |
| 05-May-2022 | ₹211.45 | ₹222.45 | ₹196.80 | ₹206.05 | -0.39% [-₹0.80] | 2,51,239 |
| 04-May-2022 | ₹212.50 | ₹227.00 | ₹201.40 | ₹206.85 | -0.53% [-₹1.10] | 4,81,611 |
| 02-May-2022 | ₹195.70 | ₹213.95 | ₹193.60 | ₹207.95 | 5.99% [₹11.75] | 1,33,696 |
| 29-Apr-2022 | ₹200.65 | ₹200.65 | ₹194.25 | ₹196.20 | -0.46% [-₹0.90] | 16,242 |
| 28-Apr-2022 | ₹201.95 | ₹201.95 | ₹194.20 | ₹197.10 | -1.15% [-₹2.30] | 24,461 |
| 27-Apr-2022 | ₹192.30 | ₹204.05 | ₹191.55 | ₹199.40 | 1.01% [₹2.00] | 30,208 |
| 26-Apr-2022 | ₹196.90 | ₹201.30 | ₹195.95 | ₹197.40 | 1.36% [₹2.65] | 45,052 |
| 25-Apr-2022 | ₹201.40 | ₹201.40 | ₹192.85 | ₹194.75 | -3.45% [-₹6.95] | 31,586 |
| 22-Apr-2022 | ₹203.80 | ₹203.90 | ₹195.25 | ₹201.70 | -0.42% [-₹0.85] | 66,613 |
| 21-Apr-2022 | ₹194.00 | ₹204.70 | ₹194.00 | ₹202.55 | 4.17% [₹8.10] | 49,929 |
| 20-Apr-2022 | ₹200.00 | ₹200.00 | ₹194.00 | ₹194.45 | -1.84% [-₹3.65] | 35,834 |
| 19-Apr-2022 | ₹204.90 | ₹205.95 | ₹196.00 | ₹198.10 | -3.18% [-₹6.50] | 55,069 |
| 18-Apr-2022 | ₹204.00 | ₹206.90 | ₹201.05 | ₹204.60 | -0.94% [-₹1.95] | 91,211 |
| 13-Apr-2022 | ₹203.15 | ₹222.95 | ₹203.15 | ₹206.55 | -0.19% [-₹0.40] | 3,01,295 |
| 12-Apr-2022 | ₹209.95 | ₹211.90 | ₹203.00 | ₹206.95 | 0.05% [₹0.10] | 31,534 |
| 11-Apr-2022 | ₹203.85 | ₹207.95 | ₹200.60 | ₹206.85 | 1.37% [₹2.80] | 17,349 |
| 08-Apr-2022 | ₹205.00 | ₹205.00 | ₹200.30 | ₹204.05 | 0.42% [₹0.85] | 20,755 |
| 07-Apr-2022 | ₹209.50 | ₹211.45 | ₹201.50 | ₹203.20 | -1.72% [-₹3.55] | 34,510 |
| 06-Apr-2022 | ₹207.00 | ₹212.75 | ₹205.00 | ₹206.75 | -0.62% [-₹1.30] | 27,887 |
| 05-Apr-2022 | ₹210.55 | ₹217.45 | ₹207.25 | ₹208.05 | -1.98% [-₹4.20] | 25,478 |
| 04-Apr-2022 | ₹215.00 | ₹216.70 | ₹208.65 | ₹212.25 | 1.48% [₹3.10] | 44,310 |
| 01-Apr-2022 | ₹207.65 | ₹213.00 | ₹203.85 | ₹209.15 | 2.68% [₹5.45] | 36,386 |
| 31-Mar-2022 | ₹205.45 | ₹207.00 | ₹197.55 | ₹203.70 | 0.49% [₹1.00] | 22,033 |
| 30-Mar-2022 | ₹193.60 | ₹204.90 | ₹193.60 | ₹202.70 | 3.47% [₹6.80] | 34,667 |
| 29-Mar-2022 | ₹197.95 | ₹197.95 | ₹192.50 | ₹195.90 | 0.62% [₹1.20] | 38,340 |
| 28-Mar-2022 | ₹201.75 | ₹205.40 | ₹192.75 | ₹194.70 | -3.49% [-₹7.05] | 74,396 |
| 25-Mar-2022 | ₹208.90 | ₹208.90 | ₹199.30 | ₹201.75 | -2.72% [-₹5.65] | 20,436 |
| 24-Mar-2022 | ₹204.85 | ₹209.85 | ₹203.45 | ₹207.40 | 1.02% [₹2.10] | 25,827 |
| 23-Mar-2022 | ₹213.90 | ₹214.45 | ₹204.30 | ₹205.30 | -2.47% [-₹5.20] | 42,185 |
| 22-Mar-2022 | ₹207.00 | ₹216.45 | ₹205.20 | ₹210.50 | 0.26% [₹0.55] | 57,457 |
| 21-Mar-2022 | ₹214.00 | ₹217.00 | ₹207.45 | ₹209.95 | -2.85% [-₹6.15] | 35,048 |
| 17-Mar-2022 | ₹222.90 | ₹224.95 | ₹214.95 | ₹216.10 | -1.19% [-₹2.60] | 1,11,885 |
| 16-Mar-2022 | ₹223.75 | ₹227.00 | ₹213.40 | ₹218.70 | 0.60% [₹1.30] | 2,06,430 |
| 15-Mar-2022 | ₹208.00 | ₹219.20 | ₹203.60 | ₹217.40 | 5.30% [₹10.95] | 2,11,771 |
| 14-Mar-2022 | ₹204.00 | ₹212.50 | ₹199.00 | ₹206.45 | 2.03% [₹4.10] | 1,07,387 |
| 11-Mar-2022 | ₹205.00 | ₹209.00 | ₹200.55 | ₹202.35 | -0.76% [-₹1.55] | 39,308 |
| 10-Mar-2022 | ₹195.00 | ₹214.90 | ₹189.35 | ₹203.90 | 8.03% [₹15.15] | 2,61,027 |
| 09-Mar-2022 | ₹188.50 | ₹196.90 | ₹187.40 | ₹188.75 | -1.72% [-₹3.30] | 52,326 |
| 08-Mar-2022 | ₹182.10 | ₹193.80 | ₹181.00 | ₹192.05 | 5.75% [₹10.45] | 53,862 |
| 04-Mar-2022 | ₹185.90 | ₹187.70 | ₹176.25 | ₹185.35 | 0.87% [₹1.60] | 70,607 |
| 03-Mar-2022 | ₹170.10 | ₹188.00 | ₹169.00 | ₹183.75 | 8.89% [₹15.00] | 85,492 |
| 02-Mar-2022 | ₹176.00 | ₹179.80 | ₹165.10 | ₹168.75 | -4.39% [-₹7.75] | 1,06,110 |
| 28-Feb-2022 | ₹179.50 | ₹186.05 | ₹173.45 | ₹176.50 | -3.63% [-₹6.65] | 71,099 |
| 25-Feb-2022 | ₹175.00 | ₹187.75 | ₹173.90 | ₹183.15 | 7.01% [₹12.00] | 43,505 |
| 24-Feb-2022 | ₹176.00 | ₹186.90 | ₹166.55 | ₹171.15 | -8.57% [-₹16.05] | 99,373 |
| 23-Feb-2022 | ₹193.10 | ₹195.95 | ₹186.90 | ₹187.20 | -1.08% [-₹2.05] | 22,277 |
| 22-Feb-2022 | ₹182.00 | ₹193.95 | ₹182.00 | ₹189.25 | 0.03% [₹0.05] | 36,605 |
| 21-Feb-2022 | ₹196.90 | ₹196.90 | ₹185.50 | ₹189.20 | -3.20% [-₹6.25] | 37,008 |
| 18-Feb-2022 | ₹182.00 | ₹198.20 | ₹182.00 | ₹195.45 | 5.79% [₹10.70] | 1,17,510 |
| 17-Feb-2022 | ₹182.85 | ₹188.50 | ₹182.00 | ₹184.75 | 1.23% [₹2.25] | 36,500 |
| 16-Feb-2022 | ₹189.70 | ₹189.70 | ₹181.35 | ₹182.50 | -1.86% [-₹3.45] | 49,320 |
| 15-Feb-2022 | ₹182.85 | ₹187.75 | ₹177.00 | ₹185.95 | 3.25% [₹5.85] | 62,741 |
| 14-Feb-2022 | ₹185.00 | ₹194.50 | ₹177.60 | ₹180.10 | -4.23% [-₹7.95] | 1,47,914 |
| 11-Feb-2022 | ₹182.00 | ₹197.90 | ₹173.05 | ₹188.05 | 3.58% [₹6.50] | 3,26,675 |
| 10-Feb-2022 | ₹186.90 | ₹205.60 | ₹180.05 | ₹181.55 | 2.05% [₹3.65] | 8,90,541 |
| 09-Feb-2022 | ₹173.15 | ₹189.70 | ₹173.15 | ₹177.90 | 1.77% [₹3.10] | 1,21,107 |
| 08-Feb-2022 | ₹175.50 | ₹177.00 | ₹173.05 | ₹174.80 | 0.52% [₹0.90] | 19,938 |
| 07-Feb-2022 | ₹173.05 | ₹176.50 | ₹173.05 | ₹173.90 | -0.09% [-₹0.15] | 9,409 |
| 04-Feb-2022 | ₹173.55 | ₹177.65 | ₹173.05 | ₹174.05 | 0.09% [₹0.15] | 17,732 |
| 03-Feb-2022 | ₹173.70 | ₹180.85 | ₹173.10 | ₹173.90 | 0.17% [₹0.30] | 28,507 |
| 02-Feb-2022 | ₹171.30 | ₹174.45 | ₹171.15 | ₹173.60 | 1.70% [₹2.90] | 13,109 |
| 01-Feb-2022 | ₹170.15 | ₹174.45 | ₹167.00 | ₹170.70 | -0.44% [-₹0.75] | 14,632 |
| 31-Jan-2022 | ₹176.40 | ₹176.40 | ₹170.15 | ₹171.45 | -0.61% [-₹1.05] | 6,303 |
| 28-Jan-2022 | ₹175.45 | ₹176.90 | ₹171.95 | ₹172.50 | -0.29% [-₹0.50] | 16,619 |
| 27-Jan-2022 | ₹174.00 | ₹177.00 | ₹169.20 | ₹173.00 | -1.76% [-₹3.10] | 35,790 |
| 25-Jan-2022 | ₹164.00 | ₹178.00 | ₹161.00 | ₹176.10 | 9.14% [₹14.75] | 75,692 |
| 24-Jan-2022 | ₹170.00 | ₹170.00 | ₹158.85 | ₹161.35 | -3.96% [-₹6.65] | 39,194 |
| 21-Jan-2022 | ₹177.00 | ₹177.00 | ₹165.50 | ₹168.00 | -4.90% [-₹8.65] | 28,390 |
| 20-Jan-2022 | ₹171.10 | ₹178.40 | ₹171.05 | ₹176.65 | 2.58% [₹4.45] | 23,569 |
| 19-Jan-2022 | ₹173.00 | ₹174.50 | ₹171.80 | ₹172.20 | -0.89% [-₹1.55] | 11,687 |
| 18-Jan-2022 | ₹175.05 | ₹177.70 | ₹172.00 | ₹173.75 | -1.00% [-₹1.75] | 32,295 |
| 17-Jan-2022 | ₹176.70 | ₹178.75 | ₹174.00 | ₹175.50 | 0.00% [₹0.00] | 26,823 |
| 14-Jan-2022 | ₹174.55 | ₹179.00 | ₹172.20 | ₹175.50 | 1.42% [₹2.45] | 35,710 |
| 13-Jan-2022 | ₹172.10 | ₹173.95 | ₹170.45 | ₹173.05 | 0.84% [₹1.45] | 14,408 |
| 12-Jan-2022 | ₹170.10 | ₹174.05 | ₹169.50 | ₹171.60 | 0.00% [₹0.00] | 44,711 |
| 11-Jan-2022 | ₹177.45 | ₹177.45 | ₹171.10 | ₹171.60 | -2.05% [-₹3.60] | 15,934 |
| 10-Jan-2022 | ₹173.50 | ₹176.75 | ₹170.00 | ₹175.20 | 2.13% [₹3.65] | 29,013 |
| 07-Jan-2022 | ₹172.45 | ₹175.90 | ₹170.50 | ₹171.55 | -1.41% [-₹2.45] | 9,736 |
| 06-Jan-2022 | ₹171.40 | ₹174.80 | ₹169.70 | ₹174.00 | 1.52% [₹2.60] | 11,814 |
| 05-Jan-2022 | ₹171.40 | ₹174.65 | ₹170.20 | ₹171.40 | -0.26% [-₹0.45] | 16,458 |
| 04-Jan-2022 | ₹174.00 | ₹174.30 | ₹170.50 | ₹171.85 | -1.04% [-₹1.80] | 27,667 |
| 03-Jan-2022 | ₹175.00 | ₹176.80 | ₹171.25 | ₹173.65 | 1.17% [₹2.00] | 44,438 |
| 31-Dec-2021 | ₹168.35 | ₹173.70 | ₹168.00 | ₹171.65 | 2.39% [₹4.00] | 22,110 |
| 30-Dec-2021 | ₹170.95 | ₹173.00 | ₹166.20 | ₹167.65 | -1.93% [-₹3.30] | 15,723 |
| 29-Dec-2021 | ₹171.00 | ₹172.35 | ₹167.20 | ₹170.95 | 1.76% [₹2.95] | 21,956 |
| 28-Dec-2021 | ₹165.00 | ₹169.85 | ₹165.00 | ₹168.00 | 1.14% [₹1.90] | 11,815 |
| 27-Dec-2021 | ₹164.80 | ₹167.90 | ₹161.60 | ₹166.10 | 1.10% [₹1.80] | 48,404 |
| 24-Dec-2021 | ₹168.35 | ₹172.75 | ₹162.05 | ₹164.30 | -3.47% [-₹5.90] | 25,216 |
| 23-Dec-2021 | ₹166.05 | ₹171.85 | ₹166.05 | ₹170.20 | 3.25% [₹5.35] | 33,205 |
| 22-Dec-2021 | ₹170.95 | ₹171.05 | ₹163.90 | ₹164.85 | -1.32% [-₹2.20] | 81,038 |
| 21-Dec-2021 | ₹166.00 | ₹172.45 | ₹165.10 | ₹167.05 | 1.52% [₹2.50] | 28,530 |
| 20-Dec-2021 | ₹175.25 | ₹176.35 | ₹162.65 | ₹164.55 | -6.35% [-₹11.15] | 1,23,139 |
| 17-Dec-2021 | ₹184.75 | ₹184.75 | ₹175.05 | ₹175.70 | -4.90% [-₹9.05] | 1,00,926 |
| 16-Dec-2021 | ₹187.00 | ₹189.00 | ₹180.60 | ₹184.75 | -0.99% [-₹1.85] | 1,09,810 |
| 15-Dec-2021 | ₹189.00 | ₹192.25 | ₹185.85 | ₹186.60 | -2.12% [-₹4.05] | 47,889 |
| 14-Dec-2021 | ₹193.80 | ₹198.00 | ₹189.00 | ₹190.65 | -1.19% [-₹2.30] | 41,081 |
| 13-Dec-2021 | ₹186.65 | ₹199.90 | ₹186.00 | ₹192.95 | 3.38% [₹6.30] | 71,173 |
| 10-Dec-2021 | ₹188.60 | ₹193.00 | ₹184.10 | ₹186.65 | -1.03% [-₹1.95] | 30,431 |
| 09-Dec-2021 | ₹183.65 | ₹189.95 | ₹183.55 | ₹188.60 | 2.50% [₹4.60] | 24,030 |
| 08-Dec-2021 | ₹182.05 | ₹187.00 | ₹182.00 | ₹184.00 | 1.52% [₹2.75] | 18,352 |
| 07-Dec-2021 | ₹178.10 | ₹182.45 | ₹178.10 | ₹181.25 | 2.11% [₹3.75] | 20,646 |
| 06-Dec-2021 | ₹188.50 | ₹188.50 | ₹176.55 | ₹177.50 | -4.00% [-₹7.40] | 53,055 |
| 03-Dec-2021 | ₹188.80 | ₹189.85 | ₹183.60 | ₹184.90 | -1.36% [-₹2.55] | 26,179 |
| 02-Dec-2021 | ₹184.95 | ₹188.70 | ₹184.95 | ₹187.45 | 1.35% [₹2.50] | 12,527 |
| 01-Dec-2021 | ₹186.90 | ₹189.80 | ₹184.35 | ₹184.95 | -1.33% [-₹2.50] | 12,989 |