Energy Development Company Limited [ENERGYDEV]

31-Mar-2023

Open : ₹15.15

High : ₹17.30

Low : ₹14.50

Close : ₹15.75
9.00% [₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	15.77	Sell
Simple Moving Average (21)	16.78	Sell
Simple Moving Average (25)	17.04	Sell
Simple Moving Average (50)	18.44	Sell
Simple Moving Average (100)	19.06	Sell
Simple Moving Average (200)	18.27	Sell

Name	Value	Action
Exponential Moving Average (9)	15.65	Buy
Exponential Moving Average (21)	16.56	Sell
Exponential Moving Average (25)	16.80	Sell
Exponential Moving Average (50)	17.76	Sell
Exponential Moving Average (100)	18.45	Sell
Exponential Moving Average (200)	18.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	17.29	-	-
R3	20.00	18.65	16.52	19.95	-
R2	18.65	17.58	16.26	18.63	-
R1	17.20	16.92	16.01	17.15	17.92
P	15.85	15.85	15.85	15.82	16.21
S1	14.40	14.78	15.49	14.35	15.12
S2	13.05	14.12	15.24	18.63	-
S3	11.60	13.05	14.98	11.55	-
S4	-	-	14.21	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹15.15	₹17.30	₹14.50	₹15.75	9.00% [₹1.30]	3,48,181
29-Mar-2023	₹14.50	₹15.30	₹14.00	₹14.45	1.40% [₹0.20]	54,183
28-Mar-2023	₹14.55	₹14.90	₹13.60	₹14.25	-5.00% [-₹0.75]	52,239
27-Mar-2023	₹16.20	₹16.80	₹14.50	₹15.00	-7.12% [-₹1.15]	56,979
24-Mar-2023	₹16.60	₹16.95	₹16.10	₹16.15	-2.71% [-₹0.45]	30,012
23-Mar-2023	₹16.65	₹17.30	₹16.45	₹16.60	-0.30% [-₹0.05]	64,588
22-Mar-2023	₹16.65	₹17.25	₹16.55	₹16.65	0.60% [₹0.10]	34,653
21-Mar-2023	₹16.60	₹16.90	₹16.15	₹16.55	0.30% [₹0.05]	22,495
20-Mar-2023	₹17.80	₹17.80	₹16.25	₹16.50	-0.60% [-₹0.10]	16,261
17-Mar-2023	₹16.30	₹16.90	₹16.25	₹16.60	0.91% [₹0.15]	24,628
16-Mar-2023	₹16.65	₹16.95	₹16.00	₹16.45	0.30% [₹0.05]	34,758
15-Mar-2023	₹17.25	₹17.25	₹16.15	₹16.40	-1.20% [-₹0.20]	32,323
14-Mar-2023	₹17.40	₹17.40	₹16.25	₹16.60	-0.90% [-₹0.15]	41,929
13-Mar-2023	₹17.80	₹17.85	₹16.55	₹16.75	-6.94% [-₹1.25]	70,224
10-Mar-2023	₹18.10	₹18.45	₹17.80	₹18.00	-0.55% [-₹0.10]	45,575
09-Mar-2023	₹18.30	₹18.40	₹17.95	₹18.10	-1.09% [-₹0.20]	35,957
08-Mar-2023	₹18.40	₹18.65	₹18.00	₹18.30	0.00% [₹0.00]	25,461
06-Mar-2023	₹18.30	₹18.60	₹18.10	₹18.30	0.27% [₹0.05]	39,258
03-Mar-2023	₹18.60	₹18.60	₹18.05	₹18.25	0.27% [₹0.05]	30,758
02-Mar-2023	₹18.50	₹18.60	₹18.05	₹18.20	-2.15% [-₹0.40]	17,795
01-Mar-2023	₹18.05	₹18.85	₹18.00	₹18.60	2.48% [₹0.45]	46,135
28-Feb-2023	₹18.35	₹18.70	₹17.80	₹18.15	-1.09% [-₹0.20]	42,194
27-Feb-2023	₹18.40	₹19.80	₹18.25	₹18.35	-2.39% [-₹0.45]	40,333
24-Feb-2023	₹18.30	₹19.20	₹18.25	₹18.80	2.73% [₹0.50]	41,643
23-Feb-2023	₹18.90	₹18.95	₹18.20	₹18.30	-2.14% [-₹0.40]	34,817
22-Feb-2023	₹18.60	₹18.90	₹18.20	₹18.70	1.63% [₹0.30]	57,654
21-Feb-2023	₹18.10	₹18.95	₹18.05	₹18.40	1.66% [₹0.30]	31,044
20-Feb-2023	₹18.80	₹18.80	₹17.75	₹18.10	-3.98% [-₹0.75]	67,905
17-Feb-2023	₹18.90	₹19.15	₹18.60	₹18.85	-0.26% [-₹0.05]	51,947
16-Feb-2023	₹18.90	₹19.80	₹18.70	₹18.90	-0.26% [-₹0.05]	88,748
15-Feb-2023	₹19.40	₹19.40	₹18.65	₹18.95	-5.01% [-₹1.00]	1,09,439
14-Feb-2023	₹20.70	₹20.80	₹19.80	₹19.95	-2.44% [-₹0.50]	57,474
13-Feb-2023	₹21.80	₹21.80	₹19.95	₹20.45	-3.76% [-₹0.80]	1,19,203
10-Feb-2023	₹20.20	₹21.60	₹19.40	₹21.25	7.32% [₹1.45]	3,16,773
09-Feb-2023	₹20.30	₹20.30	₹19.30	₹19.80	0.25% [₹0.05]	21,420
08-Feb-2023	₹19.25	₹19.95	₹19.25	₹19.75	2.07% [₹0.40]	38,858
07-Feb-2023	₹20.30	₹20.80	₹18.55	₹19.35	-2.52% [-₹0.50]	52,036
06-Feb-2023	₹20.60	₹20.60	₹19.75	₹19.85	-1.00% [-₹0.20]	38,515
03-Feb-2023	₹19.25	₹20.20	₹19.25	₹20.05	2.30% [₹0.45]	50,894
02-Feb-2023	₹21.35	₹21.35	₹18.25	₹19.60	-1.51% [-₹0.30]	57,172
01-Feb-2023	₹20.50	₹20.50	₹19.55	₹19.90	0.25% [₹0.05]	45,752
31-Jan-2023	₹19.35	₹20.60	₹19.35	₹19.85	0.51% [₹0.10]	75,952
30-Jan-2023	₹20.15	₹20.15	₹19.10	₹19.75	-0.50% [-₹0.10]	44,761
27-Jan-2023	₹20.65	₹20.65	₹19.15	₹19.85	-2.46% [-₹0.50]	81,991
25-Jan-2023	₹20.80	₹21.15	₹19.75	₹20.35	-2.40% [-₹0.50]	90,129
24-Jan-2023	₹21.60	₹21.60	₹20.65	₹20.85	-1.18% [-₹0.25]	57,809
23-Jan-2023	₹21.70	₹21.70	₹20.30	₹21.10	0.48% [₹0.10]	1,10,145
20-Jan-2023	₹21.95	₹22.45	₹20.80	₹21.00	-2.10% [-₹0.45]	1,47,280
19-Jan-2023	₹19.80	₹21.70	₹19.60	₹21.45	7.79% [₹1.55]	4,67,143
18-Jan-2023	₹20.50	₹20.95	₹19.80	₹19.90	-3.40% [-₹0.70]	3,41,013
17-Jan-2023	₹18.85	₹20.70	₹18.50	₹20.60	9.28% [₹1.75]	7,44,519
16-Jan-2023	₹18.90	₹19.10	₹18.65	₹18.85	1.07% [₹0.20]	28,669
13-Jan-2023	₹18.75	₹18.95	₹17.40	₹18.65	-1.06% [-₹0.20]	54,999
12-Jan-2023	₹18.80	₹19.50	₹18.70	₹18.85	0.27% [₹0.05]	36,386
11-Jan-2023	₹19.80	₹19.80	₹18.60	₹18.80	-1.31% [-₹0.25]	56,335
10-Jan-2023	₹19.05	₹19.10	₹18.25	₹19.05	0.00% [₹0.00]	49,081
09-Jan-2023	₹19.00	₹19.30	₹18.60	₹19.05	0.26% [₹0.05]	48,503
06-Jan-2023	₹19.75	₹19.75	₹18.95	₹19.00	-1.55% [-₹0.30]	51,995
05-Jan-2023	₹19.70	₹19.70	₹18.90	₹19.30	0.52% [₹0.10]	50,966
04-Jan-2023	₹19.50	₹19.75	₹19.05	₹19.20	-1.29% [-₹0.25]	33,866
03-Jan-2023	₹20.15	₹20.20	₹19.25	₹19.45	-1.27% [-₹0.25]	65,203
02-Jan-2023	₹19.15	₹19.95	₹19.05	₹19.70	2.60% [₹0.50]	87,352
30-Dec-2022	₹19.80	₹19.85	₹19.10	₹19.20	-1.54% [-₹0.30]	60,892
29-Dec-2022	₹19.45	₹19.80	₹18.90	₹19.50	2.36% [₹0.45]	52,003
28-Dec-2022	₹19.90	₹19.90	₹18.85	₹19.05	-2.81% [-₹0.55]	75,654
27-Dec-2022	₹19.50	₹20.00	₹19.05	₹19.60	3.70% [₹0.70]	1,34,840
26-Dec-2022	₹17.85	₹18.95	₹17.00	₹18.90	9.57% [₹1.65]	88,737
23-Dec-2022	₹18.35	₹18.80	₹17.20	₹17.25	-9.69% [-₹1.85]	1,97,652
22-Dec-2022	₹19.20	₹20.25	₹18.20	₹19.10	-3.78% [-₹0.75]	1,55,722
21-Dec-2022	₹20.50	₹21.85	₹19.45	₹19.85	-4.57% [-₹0.95]	1,35,660
20-Dec-2022	₹21.50	₹21.50	₹20.30	₹20.80	-0.48% [-₹0.10]	1,05,784
19-Dec-2022	₹20.00	₹20.95	₹20.00	₹20.90	2.70% [₹0.55]	55,922
16-Dec-2022	₹21.15	₹21.15	₹20.20	₹20.35	-2.16% [-₹0.45]	82,455
15-Dec-2022	₹21.40	₹21.40	₹20.60	₹20.80	-0.72% [-₹0.15]	1,44,444
14-Dec-2022	₹22.00	₹22.50	₹20.25	₹20.95	-4.12% [-₹0.90]	2,60,668
13-Dec-2022	₹21.90	₹22.85	₹21.65	₹21.85	-0.23% [-₹0.05]	86,485
12-Dec-2022	₹23.70	₹23.70	₹21.50	₹21.90	-4.16% [-₹0.95]	1,46,072
09-Dec-2022	₹23.55	₹24.15	₹21.65	₹22.85	-1.51% [-₹0.35]	3,84,091
08-Dec-2022	₹21.45	₹23.35	₹21.45	₹23.20	9.18% [₹1.95]	4,69,649
07-Dec-2022	₹20.85	₹21.60	₹20.75	₹21.25	5.46% [₹1.10]	3,17,579
06-Dec-2022	₹19.80	₹20.15	₹19.30	₹20.15	4.95% [₹0.95]	2,78,024
05-Dec-2022	₹20.40	₹20.40	₹19.00	₹19.20	-1.79% [-₹0.35]	1,30,972
02-Dec-2022	₹19.90	₹19.95	₹19.30	₹19.55	0.26% [₹0.05]	1,48,663
01-Dec-2022	₹19.90	₹19.90	₹19.35	₹19.50	0.26% [₹0.05]	27,908
30-Nov-2022	₹19.85	₹19.85	₹19.35	₹19.45	-1.27% [-₹0.25]	34,147
29-Nov-2022	₹19.55	₹19.95	₹19.45	₹19.70	0.77% [₹0.15]	49,819
28-Nov-2022	₹20.10	₹20.10	₹19.30	₹19.55	-0.76% [-₹0.15]	1,19,821
25-Nov-2022	₹20.10	₹20.20	₹19.60	₹19.70	-1.01% [-₹0.20]	1,00,426
24-Nov-2022	₹19.40	₹20.30	₹19.10	₹19.90	2.58% [₹0.50]	4,61,041
23-Nov-2022	₹19.65	₹19.65	₹19.25	₹19.40	0.78% [₹0.15]	80,355
22-Nov-2022	₹19.50	₹19.90	₹19.05	₹19.25	-0.77% [-₹0.15]	69,925
21-Nov-2022	₹19.15	₹19.85	₹18.95	₹19.40	1.31% [₹0.25]	42,687
18-Nov-2022	₹20.60	₹20.60	₹19.10	₹19.15	-4.73% [-₹0.95]	4,09,012
17-Nov-2022	₹19.15	₹20.40	₹19.15	₹20.10	2.55% [₹0.50]	1,48,713
14-Nov-2022	₹19.90	₹19.90	₹19.30	₹19.50	0.78% [₹0.15]	62,832
11-Nov-2022	₹18.50	₹19.40	₹18.50	₹19.35	4.59% [₹0.85]	3,56,765
10-Nov-2022	₹18.25	₹18.60	₹18.05	₹18.50	1.37% [₹0.25]	1,16,470
09-Nov-2022	₹18.50	₹18.90	₹18.10	₹18.25	-1.08% [-₹0.20]	43,650
07-Nov-2022	₹18.90	₹18.95	₹18.05	₹18.45	-0.81% [-₹0.15]	42,201
04-Nov-2022	₹19.00	₹19.00	₹18.55	₹18.60	-2.11% [-₹0.40]	40,646
03-Nov-2022	₹18.50	₹19.30	₹18.50	₹19.00	3.26% [₹0.60]	94,480
31-Oct-2022	₹17.35	₹18.35	₹17.35	₹18.30	4.57% [₹0.80]	2,01,758
27-Oct-2022	₹18.30	₹18.90	₹18.05	₹18.10	-1.09% [-₹0.20]	28,183
25-Oct-2022	₹18.90	₹18.90	₹18.10	₹18.30	-0.81% [-₹0.15]	42,616
24-Oct-2022	₹18.75	₹18.75	₹18.10	₹18.45	2.79% [₹0.50]	27,769
20-Oct-2022	₹18.35	₹18.35	₹17.80	₹18.00	0.28% [₹0.05]	25,660
19-Oct-2022	₹18.35	₹18.40	₹17.55	₹17.95	-0.55% [-₹0.10]	76,342
18-Oct-2022	₹17.25	₹18.10	₹17.05	₹18.05	4.64% [₹0.80]	1,49,159
17-Oct-2022	₹18.40	₹18.40	₹17.20	₹17.25	-4.70% [-₹0.85]	1,45,340
14-Oct-2022	₹18.45	₹18.45	₹18.00	₹18.10	0.00% [₹0.00]	30,979
13-Oct-2022	₹18.15	₹18.15	₹17.60	₹18.10	0.84% [₹0.15]	34,101
12-Oct-2022	₹18.40	₹18.60	₹17.80	₹17.95	-1.91% [-₹0.35]	40,190
11-Oct-2022	₹18.25	₹18.65	₹18.25	₹18.30	0.27% [₹0.05]	31,897
10-Oct-2022	₹19.00	₹19.10	₹18.05	₹18.25	-3.18% [-₹0.60]	64,755
07-Oct-2022	₹18.80	₹19.15	₹18.40	₹18.85	0.27% [₹0.05]	92,567
06-Oct-2022	₹18.50	₹19.40	₹18.30	₹18.80	1.62% [₹0.30]	3,10,340
04-Oct-2022	₹19.55	₹19.65	₹18.30	₹18.50	-3.90% [-₹0.75]	3,39,542
03-Oct-2022	₹19.50	₹19.95	₹19.05	₹19.25	-2.04% [-₹0.40]	1,12,784
30-Sep-2022	₹19.00	₹19.65	₹18.95	₹19.65	4.80% [₹0.90]	1,12,656
29-Sep-2022	₹19.60	₹19.75	₹18.50	₹18.75	-2.09% [-₹0.40]	1,24,105
28-Sep-2022	₹20.00	₹20.20	₹18.85	₹19.15	-3.28% [-₹0.65]	79,651
26-Sep-2022	₹20.25	₹20.90	₹19.35	₹20.80	4.26% [₹0.85]	10,85,231
23-Sep-2022	₹18.50	₹19.95	₹18.50	₹19.95	5.00% [₹0.95]	3,43,189
22-Sep-2022	₹20.45	₹20.45	₹18.90	₹19.00	-4.28% [-₹0.85]	1,96,443
21-Sep-2022	₹20.10	₹20.75	₹19.80	₹19.85	-4.57% [-₹0.95]	86,849
20-Sep-2022	₹21.85	₹21.85	₹20.80	₹20.80	-4.81% [-₹1.05]	3,21,585
19-Sep-2022	₹22.10	₹22.35	₹20.85	₹21.85	-0.23% [-₹0.05]	1,92,196
16-Sep-2022	₹22.50	₹23.15	₹21.75	₹21.90	-2.67% [-₹0.60]	2,41,861
15-Sep-2022	₹24.00	₹24.70	₹22.40	₹22.50	-4.46% [-₹1.05]	11,92,856
14-Sep-2022	₹21.60	₹23.55	₹21.05	₹23.55	9.79% [₹2.10]	5,59,847
13-Sep-2022	₹20.30	₹21.45	₹19.50	₹21.45	10.00% [₹1.95]	3,14,167
12-Sep-2022	₹18.25	₹19.50	₹17.80	₹19.50	9.86% [₹1.75]	3,66,908
09-Sep-2022	₹18.40	₹18.40	₹17.65	₹17.75	-1.11% [-₹0.20]	72,945
08-Sep-2022	₹17.50	₹18.20	₹17.50	₹17.95	2.87% [₹0.50]	87,637
07-Sep-2022	₹18.25	₹18.60	₹17.10	₹17.45	-1.97% [-₹0.35]	1,08,277
06-Sep-2022	₹18.75	₹18.95	₹17.60	₹17.80	-4.56% [-₹0.85]	1,16,674
05-Sep-2022	₹18.30	₹19.40	₹18.00	₹18.65	4.19% [₹0.75]	1,91,531
02-Sep-2022	₹18.20	₹18.35	₹17.50	₹17.90	0.85% [₹0.15]	83,355
01-Sep-2022	₹17.35	₹18.50	₹17.10	₹17.75	2.60% [₹0.45]	3,90,081
30-Aug-2022	₹16.45	₹17.50	₹16.45	₹17.30	5.17% [₹0.85]	8,11,040
29-Aug-2022	₹16.85	₹16.85	₹16.15	₹16.45	-0.60% [-₹0.10]	30,843
26-Aug-2022	₹17.10	₹17.10	₹16.45	₹16.55	-1.19% [-₹0.20]	52,417
25-Aug-2022	₹16.80	₹17.20	₹16.25	₹16.75	-1.18% [-₹0.20]	1,16,815
24-Aug-2022	₹17.00	₹17.70	₹16.60	₹16.95	0.00% [₹0.00]	91,271
23-Aug-2022	₹16.85	₹17.85	₹15.80	₹16.95	3.99% [₹0.65]	1,33,807
22-Aug-2022	₹17.15	₹17.15	₹16.10	₹16.30	-3.83% [-₹0.65]	74,437
19-Aug-2022	₹17.75	₹17.75	₹16.55	₹16.95	-1.45% [-₹0.25]	36,155
18-Aug-2022	₹17.75	₹17.75	₹16.40	₹17.20	-1.15% [-₹0.20]	1,57,017
17-Aug-2022	₹18.40	₹18.40	₹16.35	₹17.40	3.88% [₹0.65]	1,64,864
16-Aug-2022	₹17.00	₹17.05	₹16.45	₹16.75	0.90% [₹0.15]	24,601
12-Aug-2022	₹16.90	₹16.90	₹16.30	₹16.60	0.00% [₹0.00]	1,08,287
11-Aug-2022	₹16.75	₹17.25	₹16.50	₹16.60	-1.19% [-₹0.20]	44,409
10-Aug-2022	₹17.20	₹17.20	₹16.45	₹16.80	0.30% [₹0.05]	34,613
05-Aug-2022	₹16.85	₹17.35	₹15.00	₹16.95	3.99% [₹0.65]	1,27,920
04-Aug-2022	₹17.45	₹17.45	₹16.15	₹16.30	-4.12% [-₹0.70]	82,869
03-Aug-2022	₹17.20	₹17.35	₹16.45	₹17.00	0.00% [₹0.00]	1,03,952
02-Aug-2022	₹16.70	₹17.00	₹16.60	₹17.00	4.94% [₹0.80]	1,80,980
01-Aug-2022	₹17.00	₹17.40	₹16.15	₹16.20	-4.42% [-₹0.75]	1,35,675
29-Jul-2022	₹17.10	₹17.40	₹16.60	₹16.95	0.30% [₹0.05]	1,08,775
28-Jul-2022	₹17.15	₹17.15	₹16.50	₹16.90	1.20% [₹0.20]	39,337
27-Jul-2022	₹16.45	₹17.15	₹16.45	₹16.70	-0.30% [-₹0.05]	25,119
26-Jul-2022	₹17.15	₹17.45	₹16.30	₹16.75	-2.33% [-₹0.40]	60,934
25-Jul-2022	₹17.80	₹17.95	₹17.05	₹17.15	-2.00% [-₹0.35]	95,461
22-Jul-2022	₹16.55	₹17.50	₹16.55	₹17.50	4.79% [₹0.80]	4,70,066
21-Jul-2022	₹16.50	₹16.95	₹16.50	₹16.70	-0.30% [-₹0.05]	22,171
20-Jul-2022	₹16.55	₹17.40	₹16.50	₹16.75	0.90% [₹0.15]	39,284
19-Jul-2022	₹17.30	₹17.30	₹16.55	₹16.60	-1.19% [-₹0.20]	1,31,275
18-Jul-2022	₹17.50	₹17.85	₹16.75	₹16.80	-3.17% [-₹0.55]	45,695
15-Jul-2022	₹17.10	₹17.60	₹16.80	₹17.35	1.46% [₹0.25]	55,852
14-Jul-2022	₹16.80	₹17.55	₹16.80	₹17.10	0.59% [₹0.10]	58,737
13-Jul-2022	₹16.95	₹17.45	₹16.25	₹17.00	1.49% [₹0.25]	1,62,255
12-Jul-2022	₹16.60	₹16.85	₹16.10	₹16.75	2.13% [₹0.35]	93,144
11-Jul-2022	₹15.65	₹16.40	₹15.55	₹16.40	4.79% [₹0.75]	1,81,758
08-Jul-2022	₹15.80	₹15.80	₹15.20	₹15.65	1.95% [₹0.30]	23,605
07-Jul-2022	₹15.30	₹15.95	₹15.20	₹15.35	-0.65% [-₹0.10]	19,981
06-Jul-2022	₹16.20	₹16.20	₹15.20	₹15.45	-0.96% [-₹0.15]	53,446
05-Jul-2022	₹15.35	₹15.80	₹15.05	₹15.60	3.65% [₹0.55]	72,255
04-Jul-2022	₹14.85	₹15.45	₹14.55	₹15.05	-0.99% [-₹0.15]	54,564
01-Jul-2022	₹16.45	₹16.45	₹15.20	₹15.20	-4.70% [-₹0.75]	1,51,708
30-Jun-2022	₹15.95	₹15.95	₹15.25	₹15.95	4.93% [₹0.75]	95,498
29-Jun-2022	₹14.75	₹15.20	₹14.40	₹15.20	4.83% [₹0.70]	57,869
28-Jun-2022	₹15.00	₹15.30	₹14.30	₹14.50	-3.01% [-₹0.45]	86,104
27-Jun-2022	₹15.45	₹15.50	₹14.70	₹14.95	0.34% [₹0.05]	44,260
24-Jun-2022	₹14.95	₹15.55	₹14.65	₹14.90	-1.32% [-₹0.20]	45,855
22-Jun-2022	₹15.40	₹15.95	₹14.85	₹15.00	-1.96% [-₹0.30]	64,547
21-Jun-2022	₹15.50	₹15.60	₹14.85	₹15.30	-0.33% [-₹0.05]	30,656
20-Jun-2022	₹16.70	₹16.70	₹15.35	₹15.35	-4.95% [-₹0.80]	38,053
17-Jun-2022	₹16.55	₹16.70	₹15.20	₹16.15	1.25% [₹0.20]	2,57,968
16-Jun-2022	₹16.60	₹16.95	₹15.80	₹15.95	-3.33% [-₹0.55]	1,15,765
15-Jun-2022	₹17.90	₹17.90	₹16.25	₹16.50	-3.51% [-₹0.60]	1,25,942
14-Jun-2022	₹16.05	₹17.30	₹16.05	₹17.10	3.64% [₹0.60]	40,700
13-Jun-2022	₹17.10	₹17.45	₹16.45	₹16.50	-4.62% [-₹0.80]	45,062
10-Jun-2022	₹16.15	₹17.50	₹16.15	₹17.30	3.59% [₹0.60]	90,450
09-Jun-2022	₹17.40	₹17.40	₹16.40	₹16.70	-1.18% [-₹0.20]	19,217
08-Jun-2022	₹17.50	₹17.55	₹16.75	₹16.90	-2.03% [-₹0.35]	28,973
07-Jun-2022	₹16.65	₹17.80	₹16.65	₹17.25	1.17% [₹0.20]	28,281
06-Jun-2022	₹18.35	₹18.35	₹16.85	₹17.05	-3.40% [-₹0.60]	1,23,048
03-Jun-2022	₹17.40	₹17.65	₹17.05	₹17.65	4.75% [₹0.80]	1,42,111
02-Jun-2022	₹16.85	₹16.85	₹16.15	₹16.85	4.98% [₹0.80]	40,111
01-Jun-2022	₹15.95	₹16.05	₹15.95	₹16.05	4.90% [₹0.75]	14,722
31-May-2022	₹14.65	₹15.30	₹14.65	₹15.30	4.79% [₹0.70]	50,277
30-May-2022	₹15.80	₹15.80	₹14.45	₹14.60	-3.63% [-₹0.55]	1,02,401
27-May-2022	₹15.25	₹16.40	₹15.15	₹15.15	-4.72% [-₹0.75]	97,063
26-May-2022	₹16.90	₹16.90	₹15.80	₹15.90	-4.22% [-₹0.70]	48,460
25-May-2022	₹17.60	₹17.60	₹16.55	₹16.60	-4.60% [-₹0.80]	41,035
24-May-2022	₹18.40	₹18.90	₹17.35	₹17.40	-4.66% [-₹0.85]	64,201
23-May-2022	₹18.90	₹19.40	₹18.20	₹18.25	-3.18% [-₹0.60]	51,276
20-May-2022	₹18.70	₹18.95	₹18.10	₹18.85	4.43% [₹0.80]	78,632
19-May-2022	₹17.50	₹18.35	₹17.05	₹18.05	3.14% [₹0.55]	1,01,186
18-May-2022	₹17.45	₹17.50	₹17.15	₹17.50	4.79% [₹0.80]	73,493
17-May-2022	₹16.70	₹16.70	₹16.50	₹16.70	4.70% [₹0.75]	17,438
16-May-2022	₹15.70	₹15.95	₹15.65	₹15.95	4.93% [₹0.75]	30,297
13-May-2022	₹15.70	₹16.00	₹15.20	₹15.20	-5.00% [-₹0.80]	1,60,510
12-May-2022	₹17.00	₹17.00	₹16.00	₹16.00	-4.76% [-₹0.80]	60,518
11-May-2022	₹18.35	₹18.35	₹16.80	₹16.80	-4.82% [-₹0.85]	41,286
10-May-2022	₹17.75	₹18.45	₹17.50	₹17.65	-4.08% [-₹0.75]	38,594
09-May-2022	₹18.80	₹18.80	₹17.75	₹18.40	-0.81% [-₹0.15]	36,494
06-May-2022	₹19.05	₹19.65	₹18.55	₹18.55	-4.87% [-₹0.95]	50,634
05-May-2022	₹19.65	₹20.10	₹18.70	₹19.50	1.83% [₹0.35]	1,11,574
04-May-2022	₹18.95	₹19.50	₹18.80	₹19.15	2.96% [₹0.55]	97,073
02-May-2022	₹19.00	₹19.70	₹18.40	₹18.60	-3.63% [-₹0.70]	50,666
29-Apr-2022	₹20.15	₹20.15	₹19.10	₹19.30	-0.77% [-₹0.15]	63,090
28-Apr-2022	₹20.25	₹20.80	₹19.25	₹19.45	-2.51% [-₹0.50]	69,937
27-Apr-2022	₹20.85	₹20.85	₹19.65	₹19.95	-2.44% [-₹0.50]	58,467
26-Apr-2022	₹20.60	₹21.05	₹19.65	₹20.45	-0.73% [-₹0.15]	90,075
25-Apr-2022	₹21.25	₹21.40	₹20.35	₹20.60	-2.14% [-₹0.45]	91,850
22-Apr-2022	₹21.90	₹21.90	₹20.80	₹21.05	-3.22% [-₹0.70]	83,075
21-Apr-2022	₹21.20	₹21.75	₹20.60	₹21.75	4.82% [₹1.00]	1,04,764
20-Apr-2022	₹20.75	₹21.35	₹20.50	₹20.75	0.24% [₹0.05]	58,469
19-Apr-2022	₹20.75	₹21.60	₹20.05	₹20.70	-1.90% [-₹0.40]	1,03,798
18-Apr-2022	₹22.40	₹22.40	₹20.90	₹21.10	-2.99% [-₹0.65]	93,596
13-Apr-2022	₹22.40	₹22.45	₹21.45	₹21.75	-0.68% [-₹0.15]	59,249
12-Apr-2022	₹22.90	₹22.95	₹21.75	₹21.90	-3.10% [-₹0.70]	82,481
11-Apr-2022	₹21.60	₹22.65	₹21.55	₹22.60	4.63% [₹1.00]	2,19,407
08-Apr-2022	₹22.25	₹22.30	₹21.10	₹21.60	-0.69% [-₹0.15]	1,31,844
07-Apr-2022	₹21.95	₹22.30	₹21.05	₹21.75	2.35% [₹0.50]	3,00,541
06-Apr-2022	₹20.30	₹21.30	₹20.20	₹21.25	4.68% [₹0.95]	1,91,355
05-Apr-2022	₹20.70	₹21.70	₹19.95	₹20.30	-1.93% [-₹0.40]	3,52,456
04-Apr-2022	₹20.30	₹21.75	₹20.15	₹20.70	-2.36% [-₹0.50]	1,60,780
01-Apr-2022	₹21.00	₹21.95	₹20.20	₹21.20	0.00% [₹0.00]	91,683
31-Mar-2022	₹20.00	₹21.30	₹20.00	₹21.20	4.43% [₹0.90]	1,87,729
30-Mar-2022	₹18.50	₹20.30	₹18.50	₹20.30	4.91% [₹0.95]	1,54,678
29-Mar-2022	₹19.70	₹20.70	₹19.35	₹19.35	-4.91% [-₹1.00]	82,613
03-Jan-2022	₹40.30	₹40.30	₹40.30	₹40.30	4.95% [₹1.90]	61,438
31-Dec-2021	₹38.40	₹38.40	₹38.40	₹38.40	4.92% [₹1.80]	1,34,677
30-Dec-2021	₹36.60	₹36.60	₹36.60	₹36.60	4.87% [₹1.70]	83,522
29-Dec-2021	₹34.90	₹34.90	₹31.60	₹34.90	4.96% [₹1.65]	29,19,526
28-Dec-2021	₹33.25	₹33.25	₹33.25	₹33.25	4.89% [₹1.55]	60,447
27-Dec-2021	₹31.70	₹31.70	₹31.70	₹31.70	4.97% [₹1.50]	1,49,340
24-Dec-2021	₹30.20	₹30.20	₹30.20	₹30.20	4.86% [₹1.40]	1,71,677
23-Dec-2021	₹28.80	₹28.80	₹28.80	₹28.80	4.92% [₹1.35]	51,087
22-Dec-2021	₹27.45	₹27.45	₹27.45	₹27.45	4.97% [₹1.30]	88,005
21-Dec-2021	₹26.15	₹26.15	₹26.15	₹26.15	4.81% [₹1.20]	68,446
20-Dec-2021	₹24.95	₹24.95	₹24.95	₹24.95	4.83% [₹1.15]	1,75,449
17-Dec-2021	₹23.75	₹23.80	₹23.25	₹23.80	4.85% [₹1.10]	5,78,206
16-Dec-2021	₹22.70	₹22.70	₹20.60	₹22.70	4.85% [₹1.05]	10,39,884
15-Dec-2021	₹21.65	₹21.65	₹21.65	₹21.65	4.84% [₹1.00]	95,696
14-Dec-2021	₹20.40	₹20.65	₹19.95	₹20.65	4.82% [₹0.95]	4,00,714
13-Dec-2021	₹19.70	₹19.70	₹19.70	₹19.70	4.79% [₹0.90]	3,06,446
10-Dec-2021	₹18.45	₹18.80	₹17.85	₹18.80	4.74% [₹0.85]	2,87,121
09-Dec-2021	₹17.50	₹18.25	₹17.25	₹17.95	2.57% [₹0.45]	2,53,008
08-Dec-2021	₹17.40	₹18.15	₹17.25	₹17.50	-1.96% [-₹0.35]	2,58,422
07-Dec-2021	₹19.15	₹19.20	₹17.45	₹17.85	-2.72% [-₹0.50]	7,37,378
06-Dec-2021	₹18.35	₹18.35	₹18.00	₹18.35	4.86% [₹0.85]	2,31,738
03-Dec-2021	₹17.25	₹17.50	₹17.05	₹17.50	4.79% [₹0.80]	1,93,507
02-Dec-2021	₹15.20	₹16.70	₹15.20	₹16.70	4.70% [₹0.75]	6,56,191
01-Dec-2021	₹16.10	₹16.60	₹15.95	₹15.95	-4.78% [-₹0.80]	1,87,436