Emmbi Industries Limited [EMMBI]

31-Mar-2023

Open : ₹77.00

High : ₹79.00

Low : ₹77.00

Close : ₹77.65
0.78% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	79.72	Sell
Simple Moving Average (21)	84.75	Sell
Simple Moving Average (25)	85.52	Sell
Simple Moving Average (50)	90.42	Sell
Simple Moving Average (100)	92.64	Sell
Simple Moving Average (200)	92.99	Sell

Name	Value	Action
Exponential Moving Average (9)	79.40	Sell
Exponential Moving Average (21)	83.35	Sell
Exponential Moving Average (25)	84.31	Sell
Exponential Moving Average (50)	88.12	Sell
Exponential Moving Average (100)	91.15	Sell
Exponential Moving Average (200)	93.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	78.75	-	-
R3	80.77	79.88	78.20	80.65	-
R2	79.88	79.12	78.02	79.83	-
R1	78.77	78.65	77.83	78.65	79.32
P	77.88	77.88	77.88	77.83	78.16
S1	76.77	77.12	77.47	76.65	77.32
S2	75.88	76.65	77.28	79.83	-
S3	74.77	75.88	77.10	74.65	-
S4	-	-	76.55	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹77.00	₹79.00	₹77.00	₹77.65	0.78% [₹0.60]	23,695
29-Mar-2023	₹74.80	₹78.20	₹74.50	₹77.05	4.69% [₹3.45]	15,010
28-Mar-2023	₹77.00	₹77.90	₹73.20	₹73.60	-4.10% [-₹3.15]	19,179
27-Mar-2023	₹79.85	₹80.00	₹75.50	₹76.75	-3.88% [-₹3.10]	11,013
24-Mar-2023	₹82.00	₹83.85	₹79.00	₹79.85	-2.62% [-₹2.15]	21,427
23-Mar-2023	₹82.10	₹93.70	₹81.15	₹82.00	-0.73% [-₹0.60]	1,65,882
22-Mar-2023	₹84.85	₹86.90	₹82.35	₹82.60	-0.90% [-₹0.75]	21,939
21-Mar-2023	₹85.00	₹85.70	₹83.25	₹83.35	-1.54% [-₹1.30]	8,489
20-Mar-2023	₹83.80	₹85.50	₹83.30	₹84.65	1.01% [₹0.85]	2,518
17-Mar-2023	₹85.40	₹85.75	₹83.50	₹83.80	-1.35% [-₹1.15]	8,776
16-Mar-2023	₹85.00	₹87.60	₹82.75	₹84.95	-0.41% [-₹0.35]	10,452
15-Mar-2023	₹87.20	₹87.85	₹84.85	₹85.30	-1.04% [-₹0.90]	7,882
14-Mar-2023	₹88.60	₹91.80	₹86.00	₹86.20	-0.98% [-₹0.85]	18,011
13-Mar-2023	₹92.85	₹92.85	₹86.25	₹87.05	-4.18% [-₹3.80]	14,320
10-Mar-2023	₹92.95	₹97.00	₹90.25	₹90.85	-1.62% [-₹1.50]	39,968
09-Mar-2023	₹89.80	₹96.70	₹89.80	₹92.35	1.65% [₹1.50]	20,652
08-Mar-2023	₹91.95	₹91.95	₹90.25	₹90.85	-0.27% [-₹0.25]	7,451
06-Mar-2023	₹90.45	₹92.95	₹89.50	₹91.10	1.96% [₹1.75]	11,453
03-Mar-2023	₹91.80	₹91.80	₹88.65	₹89.35	-0.67% [-₹0.60]	21,155
02-Mar-2023	₹92.50	₹92.50	₹88.65	₹89.95	-0.50% [-₹0.45]	7,777
01-Mar-2023	₹90.90	₹90.90	₹89.80	₹90.40	0.72% [₹0.65]	3,426
28-Feb-2023	₹91.45	₹91.45	₹88.15	₹89.75	0.00% [₹0.00]	5,318
27-Feb-2023	₹88.00	₹91.90	₹88.00	₹89.75	1.24% [₹1.10]	6,828
24-Feb-2023	₹90.75	₹90.90	₹88.00	₹88.65	-1.83% [-₹1.65]	8,841
23-Feb-2023	₹89.85	₹91.00	₹89.25	₹90.30	0.50% [₹0.45]	4,588
22-Feb-2023	₹92.85	₹92.85	₹87.80	₹89.85	-0.55% [-₹0.50]	6,988
21-Feb-2023	₹89.75	₹90.60	₹88.80	₹90.35	1.63% [₹1.45]	12,081
20-Feb-2023	₹89.20	₹89.75	₹87.95	₹88.90	-0.34% [-₹0.30]	16,920
17-Feb-2023	₹89.85	₹90.70	₹88.55	₹89.20	-0.94% [-₹0.85]	5,843
16-Feb-2023	₹92.70	₹92.70	₹88.20	₹90.05	-2.23% [-₹2.05]	24,896
15-Feb-2023	₹92.00	₹92.80	₹91.00	₹92.10	-1.07% [-₹1.00]	13,607
14-Feb-2023	₹98.95	₹98.95	₹91.65	₹93.10	-3.67% [-₹3.55]	27,298
13-Feb-2023	₹96.65	₹97.45	₹93.95	₹96.65	0.16% [₹0.15]	16,252
10-Feb-2023	₹97.95	₹97.95	₹95.65	₹96.50	0.00% [₹0.00]	2,425
09-Feb-2023	₹96.65	₹97.85	₹96.00	₹96.50	-0.31% [-₹0.30]	3,075
08-Feb-2023	₹97.00	₹98.45	₹94.00	₹96.80	-0.97% [-₹0.95]	7,743
07-Feb-2023	₹100.00	₹100.50	₹97.65	₹97.75	-1.56% [-₹1.55]	10,157
06-Feb-2023	₹95.60	₹102.70	₹94.90	₹99.30	5.86% [₹5.50]	34,349
03-Feb-2023	₹94.25	₹95.55	₹92.65	₹93.80	-1.93% [-₹1.85]	10,526
02-Feb-2023	₹95.90	₹98.25	₹94.60	₹95.65	-1.44% [-₹1.40]	13,041
01-Feb-2023	₹98.20	₹99.40	₹95.15	₹97.05	-1.17% [-₹1.15]	18,513
31-Jan-2023	₹98.90	₹100.35	₹97.50	₹98.20	0.67% [₹0.65]	8,577
30-Jan-2023	₹99.65	₹99.65	₹96.50	₹97.55	-0.20% [-₹0.20]	9,127
27-Jan-2023	₹95.70	₹98.60	₹94.65	₹97.75	1.98% [₹1.90]	17,112
25-Jan-2023	₹100.40	₹100.40	₹93.55	₹95.85	-2.99% [-₹2.95]	13,967
24-Jan-2023	₹99.95	₹100.50	₹97.35	₹98.80	-0.25% [-₹0.25]	11,816
23-Jan-2023	₹99.45	₹100.00	₹98.60	₹99.05	1.54% [₹1.50]	16,235
20-Jan-2023	₹96.95	₹99.15	₹96.70	₹97.55	0.57% [₹0.55]	10,577
19-Jan-2023	₹98.05	₹98.55	₹96.55	₹97.00	-0.56% [-₹0.55]	8,121
18-Jan-2023	₹97.75	₹98.20	₹97.25	₹97.55	-0.81% [-₹0.80]	8,631
17-Jan-2023	₹99.95	₹99.95	₹98.25	₹98.35	-0.20% [-₹0.20]	5,049
16-Jan-2023	₹100.00	₹100.00	₹98.45	₹98.55	-0.25% [-₹0.25]	10,556
13-Jan-2023	₹100.75	₹100.75	₹98.30	₹98.80	-0.30% [-₹0.30]	12,620
12-Jan-2023	₹100.50	₹102.05	₹98.45	₹99.10	1.02% [₹1.00]	23,976
11-Jan-2023	₹100.00	₹100.00	₹97.70	₹98.10	-0.51% [-₹0.50]	7,817
10-Jan-2023	₹100.00	₹100.00	₹97.00	₹98.60	0.51% [₹0.50]	5,370
09-Jan-2023	₹102.00	₹102.00	₹97.30	₹98.10	-1.16% [-₹1.15]	23,513
06-Jan-2023	₹97.00	₹102.90	₹96.50	₹99.25	2.37% [₹2.30]	66,720
05-Jan-2023	₹97.90	₹97.90	₹95.85	₹96.95	-0.10% [-₹0.10]	8,548
04-Jan-2023	₹98.90	₹98.90	₹95.90	₹97.05	-0.15% [-₹0.15]	7,331
03-Jan-2023	₹95.80	₹98.20	₹95.10	₹97.20	1.73% [₹1.65]	14,551
02-Jan-2023	₹96.50	₹97.25	₹94.15	₹95.55	-1.04% [-₹1.00]	25,086
30-Dec-2022	₹95.85	₹97.30	₹93.40	₹96.55	1.58% [₹1.50]	32,140
29-Dec-2022	₹95.00	₹95.40	₹93.00	₹95.05	-0.68% [-₹0.65]	11,750
28-Dec-2022	₹92.15	₹96.95	₹90.30	₹95.70	5.86% [₹5.30]	29,415
27-Dec-2022	₹92.50	₹92.50	₹89.05	₹90.40	-0.44% [-₹0.40]	6,129
26-Dec-2022	₹88.30	₹92.95	₹86.70	₹90.80	4.73% [₹4.10]	13,097
23-Dec-2022	₹89.00	₹89.50	₹86.00	₹86.70	-2.75% [-₹2.45]	13,708
22-Dec-2022	₹92.35	₹92.35	₹88.55	₹89.15	-1.60% [-₹1.45]	18,215
21-Dec-2022	₹95.90	₹95.90	₹89.55	₹90.60	-4.08% [-₹3.85]	20,914
20-Dec-2022	₹92.20	₹96.15	₹91.90	₹94.45	2.44% [₹2.25]	33,621
19-Dec-2022	₹91.35	₹94.00	₹91.35	₹92.20	-1.13% [-₹1.05]	6,787
16-Dec-2022	₹93.75	₹94.55	₹92.65	₹93.25	-1.43% [-₹1.35]	10,892
15-Dec-2022	₹97.00	₹97.00	₹94.30	₹94.60	-1.20% [-₹1.15]	5,475
14-Dec-2022	₹95.05	₹96.05	₹94.05	₹95.75	1.22% [₹1.15]	5,973
13-Dec-2022	₹96.55	₹98.65	₹92.80	₹94.60	-0.42% [-₹0.40]	34,379
12-Dec-2022	₹95.70	₹95.90	₹94.10	₹95.00	1.12% [₹1.05]	8,105
09-Dec-2022	₹97.05	₹97.05	₹93.55	₹93.95	-2.03% [-₹1.95]	12,117
08-Dec-2022	₹96.00	₹97.00	₹94.50	₹95.90	1.32% [₹1.25]	9,071
07-Dec-2022	₹96.95	₹96.95	₹94.30	₹94.65	-0.99% [-₹0.95]	9,415
06-Dec-2022	₹96.50	₹96.50	₹94.50	₹95.60	-0.57% [-₹0.55]	7,800
05-Dec-2022	₹94.00	₹97.30	₹93.25	₹96.15	2.89% [₹2.70]	34,269
02-Dec-2022	₹92.65	₹97.85	₹92.65	₹93.45	0.27% [₹0.25]	33,838
01-Dec-2022	₹93.80	₹94.60	₹92.00	₹93.20	0.16% [₹0.15]	8,218
30-Nov-2022	₹93.55	₹94.60	₹91.75	₹93.05	-1.43% [-₹1.35]	23,643
29-Nov-2022	₹95.80	₹95.80	₹93.15	₹94.40	-0.68% [-₹0.65]	7,728
28-Nov-2022	₹94.25	₹97.85	₹93.00	₹95.05	1.82% [₹1.70]	52,165
25-Nov-2022	₹93.40	₹95.00	₹91.35	₹93.35	0.81% [₹0.75]	15,580
24-Nov-2022	₹92.30	₹94.10	₹92.15	₹92.60	0.16% [₹0.15]	3,174
23-Nov-2022	₹94.70	₹94.70	₹92.05	₹92.45	-1.07% [-₹1.00]	8,843
22-Nov-2022	₹94.45	₹94.45	₹91.75	₹93.45	1.36% [₹1.25]	7,861
21-Nov-2022	₹93.25	₹93.95	₹90.85	₹92.20	0.55% [₹0.50]	7,519
18-Nov-2022	₹93.30	₹95.00	₹90.55	₹91.70	0.00% [₹0.00]	16,888
17-Nov-2022	₹93.20	₹93.25	₹91.45	₹91.70	0.11% [₹0.10]	5,932
14-Nov-2022	₹98.25	₹98.25	₹92.95	₹93.65	-2.90% [-₹2.80]	20,316
11-Nov-2022	₹95.75	₹97.45	₹92.85	₹96.45	0.73% [₹0.70]	25,195
10-Nov-2022	₹97.25	₹100.80	₹95.20	₹95.75	-2.00% [-₹1.95]	34,898
09-Nov-2022	₹98.95	₹98.95	₹97.20	₹97.70	0.10% [₹0.10]	5,862
07-Nov-2022	₹98.95	₹99.35	₹97.05	₹97.60	-1.36% [-₹1.35]	16,573
04-Nov-2022	₹100.60	₹100.60	₹97.20	₹98.95	0.20% [₹0.20]	3,689
03-Nov-2022	₹98.95	₹101.00	₹98.15	₹98.75	-0.20% [-₹0.20]	9,367
31-Oct-2022	₹98.60	₹99.15	₹97.10	₹97.65	-0.96% [-₹0.95]	11,313
27-Oct-2022	₹100.45	₹100.50	₹98.25	₹99.05	-0.40% [-₹0.40]	4,870
25-Oct-2022	₹101.75	₹102.15	₹98.60	₹99.45	-0.35% [-₹0.35]	9,876
24-Oct-2022	₹100.25	₹100.25	₹98.30	₹99.80	1.53% [₹1.50]	9,030
20-Oct-2022	₹98.95	₹98.95	₹97.00	₹98.30	1.08% [₹1.05]	24,509
19-Oct-2022	₹96.85	₹98.95	₹96.30	₹97.25	0.67% [₹0.65]	20,425
18-Oct-2022	₹96.00	₹98.70	₹96.00	₹96.60	-0.67% [-₹0.65]	8,285
17-Oct-2022	₹96.50	₹97.95	₹95.80	₹97.25	0.15% [₹0.15]	2,193
14-Oct-2022	₹98.85	₹99.25	₹97.00	₹97.10	0.15% [₹0.15]	9,244
13-Oct-2022	₹96.25	₹98.95	₹96.25	₹96.95	-0.51% [-₹0.50]	5,524
12-Oct-2022	₹97.35	₹98.00	₹95.00	₹97.45	0.10% [₹0.10]	10,620
11-Oct-2022	₹98.00	₹100.15	₹97.00	₹97.35	-0.31% [-₹0.30]	8,719
10-Oct-2022	₹98.40	₹98.40	₹96.10	₹97.65	-0.66% [-₹0.65]	7,650
07-Oct-2022	₹98.00	₹99.00	₹97.05	₹98.30	1.08% [₹1.05]	6,533
06-Oct-2022	₹98.85	₹98.90	₹96.40	₹97.25	0.31% [₹0.30]	12,871
04-Oct-2022	₹97.80	₹98.05	₹94.55	₹96.95	0.47% [₹0.45]	12,851
03-Oct-2022	₹98.00	₹98.55	₹93.35	₹96.50	0.42% [₹0.40]	15,975
30-Sep-2022	₹92.50	₹98.00	₹92.50	₹96.10	3.78% [₹3.50]	18,977
29-Sep-2022	₹94.40	₹96.00	₹91.00	₹92.60	1.04% [₹0.95]	9,586
28-Sep-2022	₹93.00	₹95.25	₹90.80	₹91.65	-2.91% [-₹2.75]	8,798
26-Sep-2022	₹97.40	₹98.40	₹89.20	₹91.55	-6.96% [-₹6.85]	81,371
23-Sep-2022	₹101.00	₹101.00	₹96.45	₹98.40	-1.35% [-₹1.35]	14,954
22-Sep-2022	₹99.85	₹101.05	₹98.45	₹99.75	0.66% [₹0.65]	12,259
21-Sep-2022	₹100.95	₹100.95	₹97.30	₹99.10	-0.20% [-₹0.20]	18,759
20-Sep-2022	₹101.00	₹102.10	₹99.00	₹99.30	0.15% [₹0.15]	19,633
19-Sep-2022	₹103.00	₹103.00	₹98.80	₹99.15	-2.27% [-₹2.30]	26,430
16-Sep-2022	₹103.50	₹106.55	₹100.00	₹101.45	-2.03% [-₹2.10]	38,191
15-Sep-2022	₹107.60	₹107.60	₹102.15	₹103.55	-2.68% [-₹2.85]	35,117
14-Sep-2022	₹103.00	₹111.35	₹102.45	₹106.40	0.66% [₹0.70]	1,21,342
13-Sep-2022	₹97.90	₹109.30	₹96.55	₹105.70	9.82% [₹9.45]	3,31,734
12-Sep-2022	₹97.60	₹99.45	₹95.65	₹96.25	-2.23% [-₹2.20]	40,318
09-Sep-2022	₹100.25	₹100.50	₹98.25	₹98.45	0.10% [₹0.10]	29,502
08-Sep-2022	₹98.90	₹98.90	₹97.25	₹98.35	1.29% [₹1.25]	20,809
07-Sep-2022	₹99.65	₹99.65	₹96.15	₹97.10	-0.61% [-₹0.60]	30,721
06-Sep-2022	₹101.45	₹101.45	₹97.15	₹97.70	-2.20% [-₹2.20]	20,969
05-Sep-2022	₹99.25	₹101.50	₹99.10	₹99.90	0.65% [₹0.65]	20,867
02-Sep-2022	₹101.45	₹102.95	₹98.85	₹99.25	-0.85% [-₹0.85]	17,517
01-Sep-2022	₹100.60	₹103.35	₹99.55	₹100.10	-0.50% [-₹0.50]	31,233
30-Aug-2022	₹104.30	₹104.50	₹98.60	₹100.60	-2.28% [-₹2.35]	33,081
29-Aug-2022	₹95.80	₹104.90	₹95.45	₹102.95	2.85% [₹2.85]	72,981
26-Aug-2022	₹98.50	₹102.90	₹96.65	₹100.10	2.93% [₹2.85]	71,756
25-Aug-2022	₹98.00	₹99.50	₹96.65	₹97.25	0.21% [₹0.20]	32,015
24-Aug-2022	₹97.35	₹98.95	₹96.50	₹97.05	-0.36% [-₹0.35]	16,477
23-Aug-2022	₹97.50	₹98.45	₹97.05	₹97.40	0.00% [₹0.00]	14,895
22-Aug-2022	₹98.65	₹99.15	₹96.15	₹97.40	-1.27% [-₹1.25]	26,594
19-Aug-2022	₹93.65	₹101.90	₹92.50	₹98.65	7.34% [₹6.75]	1,94,014
18-Aug-2022	₹92.35	₹93.75	₹91.05	₹91.90	1.38% [₹1.25]	17,777
17-Aug-2022	₹92.00	₹92.40	₹90.25	₹90.65	-0.38% [-₹0.35]	15,372
16-Aug-2022	₹87.10	₹93.00	₹87.10	₹91.00	2.54% [₹2.25]	68,071
12-Aug-2022	₹91.25	₹93.65	₹88.00	₹88.75	-4.11% [-₹3.80]	49,624
11-Aug-2022	₹91.70	₹94.50	₹91.70	₹92.55	-1.12% [-₹1.05]	7,494
10-Aug-2022	₹92.15	₹95.00	₹91.40	₹93.60	1.03% [₹0.95]	12,563
05-Aug-2022	₹92.50	₹94.40	₹90.95	₹91.50	-1.77% [-₹1.65]	22,899
04-Aug-2022	₹95.90	₹97.60	₹91.10	₹93.15	-2.87% [-₹2.75]	35,401
03-Aug-2022	₹95.00	₹98.80	₹94.00	₹95.90	1.05% [₹1.00]	61,729
02-Aug-2022	₹95.05	₹95.15	₹93.15	₹94.90	1.77% [₹1.65]	24,480
01-Aug-2022	₹95.85	₹98.50	₹92.45	₹93.25	2.08% [₹1.90]	13,857
29-Jul-2022	₹92.50	₹93.00	₹91.00	₹91.35	-0.71% [-₹0.65]	13,970
28-Jul-2022	₹91.35	₹93.00	₹91.35	₹92.00	0.33% [₹0.30]	4,162
27-Jul-2022	₹93.05	₹93.05	₹91.10	₹91.70	-1.13% [-₹1.05]	11,227
26-Jul-2022	₹92.90	₹93.50	₹90.10	₹92.75	0.22% [₹0.20]	14,246
25-Jul-2022	₹92.60	₹93.80	₹91.80	₹92.55	-0.54% [-₹0.50]	7,465
22-Jul-2022	₹92.20	₹94.85	₹91.00	₹93.05	2.76% [₹2.50]	30,767
21-Jul-2022	₹91.75	₹93.15	₹87.70	₹90.55	-1.20% [-₹1.10]	26,624
20-Jul-2022	₹92.90	₹96.00	₹89.65	₹91.65	-1.35% [-₹1.25]	18,356
19-Jul-2022	₹92.60	₹94.50	₹91.35	₹92.90	0.81% [₹0.75]	11,812
18-Jul-2022	₹93.00	₹93.55	₹91.60	₹92.15	-0.32% [-₹0.30]	4,665
15-Jul-2022	₹92.55	₹93.50	₹91.20	₹92.45	1.82% [₹1.65]	3,451
14-Jul-2022	₹92.50	₹94.80	₹90.00	₹90.80	-2.26% [-₹2.10]	11,234
13-Jul-2022	₹90.25	₹95.55	₹90.25	₹92.90	0.27% [₹0.25]	14,173
12-Jul-2022	₹93.10	₹95.60	₹92.20	₹92.65	-1.80% [-₹1.70]	18,923
11-Jul-2022	₹89.50	₹95.70	₹86.90	₹94.35	7.09% [₹6.25]	75,001
08-Jul-2022	₹85.95	₹89.00	₹82.30	₹88.10	3.34% [₹2.85]	25,074
07-Jul-2022	₹83.40	₹87.80	₹82.25	₹85.25	4.03% [₹3.30]	8,101
06-Jul-2022	₹81.70	₹82.35	₹81.00	₹81.95	0.43% [₹0.35]	3,983
05-Jul-2022	₹80.15	₹82.40	₹79.00	₹81.60	0.37% [₹0.30]	9,947
04-Jul-2022	₹82.25	₹82.25	₹80.00	₹81.30	0.68% [₹0.55]	8,744
01-Jul-2022	₹79.50	₹81.70	₹78.50	₹80.75	0.56% [₹0.45]	10,356
30-Jun-2022	₹80.00	₹82.20	₹79.25	₹80.30	-0.80% [-₹0.65]	14,447
29-Jun-2022	₹80.55	₹81.95	₹79.60	₹80.95	1.82% [₹1.45]	6,802
28-Jun-2022	₹81.05	₹81.50	₹79.05	₹79.50	-1.00% [-₹0.80]	11,058
27-Jun-2022	₹81.55	₹82.70	₹79.60	₹80.30	0.88% [₹0.70]	14,727
24-Jun-2022	₹80.00	₹80.25	₹78.40	₹79.60	1.21% [₹0.95]	18,925
22-Jun-2022	₹84.50	₹84.50	₹76.50	₹77.10	-8.54% [-₹7.20]	58,038
21-Jun-2022	₹82.05	₹84.75	₹80.45	₹84.30	5.05% [₹4.05]	5,715
20-Jun-2022	₹86.00	₹86.00	₹80.05	₹80.25	-4.35% [-₹3.65]	9,955
17-Jun-2022	₹85.95	₹86.40	₹83.20	₹83.90	-2.61% [-₹2.25]	10,759
16-Jun-2022	₹88.40	₹90.00	₹85.20	₹86.15	-1.88% [-₹1.65]	13,024
15-Jun-2022	₹87.95	₹88.85	₹87.05	₹87.80	-0.17% [-₹0.15]	4,661
14-Jun-2022	₹89.70	₹90.00	₹87.20	₹87.95	-0.34% [-₹0.30]	6,282
13-Jun-2022	₹88.80	₹90.95	₹87.65	₹88.25	-0.62% [-₹0.55]	10,052
10-Jun-2022	₹89.65	₹90.25	₹87.05	₹88.80	-0.28% [-₹0.25]	13,264
09-Jun-2022	₹89.50	₹90.75	₹88.50	₹89.05	-0.84% [-₹0.75]	12,117
08-Jun-2022	₹92.45	₹93.25	₹88.50	₹89.80	-2.71% [-₹2.50]	13,708
07-Jun-2022	₹94.05	₹95.00	₹91.15	₹92.30	-2.43% [-₹2.30]	15,654
06-Jun-2022	₹92.05	₹97.15	₹91.70	₹94.60	1.34% [₹1.25]	19,989
03-Jun-2022	₹95.05	₹95.05	₹92.00	₹93.35	0.16% [₹0.15]	12,458
02-Jun-2022	₹93.50	₹93.95	₹91.20	₹93.20	0.32% [₹0.30]	10,148
01-Jun-2022	₹94.85	₹94.85	₹92.05	₹92.90	-0.16% [-₹0.15]	9,989
31-May-2022	₹94.75	₹94.75	₹92.50	₹93.05	0.22% [₹0.20]	14,412
30-May-2022	₹93.50	₹94.00	₹91.10	₹92.85	0.87% [₹0.80]	13,424
27-May-2022	₹84.25	₹92.75	₹84.25	₹92.05	6.85% [₹5.90]	43,357
26-May-2022	₹82.05	₹86.50	₹82.05	₹86.15	2.44% [₹2.05]	16,257
25-May-2022	₹88.95	₹88.95	₹82.55	₹84.10	-3.17% [-₹2.75]	16,089
24-May-2022	₹89.85	₹89.85	₹86.65	₹86.85	-1.36% [-₹1.20]	27,809
23-May-2022	₹91.75	₹91.75	₹87.35	₹88.05	-1.68% [-₹1.50]	26,970
20-May-2022	₹90.05	₹91.65	₹88.60	₹89.55	1.88% [₹1.65]	18,704
19-May-2022	₹91.90	₹91.90	₹87.05	₹87.90	-3.57% [-₹3.25]	23,309
18-May-2022	₹94.00	₹94.45	₹90.05	₹91.15	-0.87% [-₹0.80]	45,449
17-May-2022	₹89.00	₹94.20	₹87.95	₹91.95	4.02% [₹3.55]	63,254
16-May-2022	₹86.50	₹93.75	₹86.30	₹88.40	2.31% [₹2.00]	1,59,447
13-May-2022	₹88.00	₹89.35	₹85.95	₹86.40	-1.03% [-₹0.90]	32,921
12-May-2022	₹88.30	₹90.00	₹86.15	₹87.30	-4.85% [-₹4.45]	45,507
11-May-2022	₹92.00	₹92.70	₹87.80	₹91.75	0.27% [₹0.25]	25,732
10-May-2022	₹91.10	₹94.00	₹91.00	₹91.50	-1.88% [-₹1.75]	27,067
09-May-2022	₹94.35	₹94.35	₹88.35	₹93.25	-0.75% [-₹0.70]	67,932
06-May-2022	₹93.00	₹95.65	₹93.00	₹93.95	-2.34% [-₹2.25]	28,989
05-May-2022	₹97.35	₹99.00	₹95.25	₹96.20	1.21% [₹1.15]	25,331
04-May-2022	₹98.70	₹99.80	₹94.15	₹95.05	-2.66% [-₹2.60]	45,532
02-May-2022	₹100.00	₹102.00	₹95.35	₹97.65	-4.26% [-₹4.35]	70,568
29-Apr-2022	₹104.90	₹105.75	₹100.80	₹102.00	-1.59% [-₹1.65]	28,674
28-Apr-2022	₹103.85	₹118.65	₹102.00	₹103.65	1.72% [₹1.75]	57,842
27-Apr-2022	₹105.35	₹107.45	₹100.15	₹101.90	-3.64% [-₹3.85]	58,547
26-Apr-2022	₹106.75	₹111.85	₹104.25	₹105.75	-0.94% [-₹1.00]	1,04,406
25-Apr-2022	₹108.50	₹110.50	₹106.05	₹106.75	-3.09% [-₹3.40]	26,171
22-Apr-2022	₹111.85	₹112.75	₹108.55	₹110.15	-1.61% [-₹1.80]	20,777
21-Apr-2022	₹110.50	₹113.65	₹110.50	₹111.95	1.77% [₹1.95]	27,850
20-Apr-2022	₹112.90	₹112.90	₹108.70	₹110.00	-1.79% [-₹2.00]	19,823
19-Apr-2022	₹111.15	₹117.35	₹109.00	₹112.00	1.54% [₹1.70]	1,53,729
18-Apr-2022	₹108.50	₹111.00	₹106.55	₹110.30	-0.32% [-₹0.35]	26,136
13-Apr-2022	₹109.95	₹113.85	₹109.85	₹110.65	1.42% [₹1.55]	60,140
12-Apr-2022	₹111.10	₹111.50	₹106.70	₹109.10	-1.80% [-₹2.00]	25,901
11-Apr-2022	₹109.00	₹112.00	₹108.95	₹111.10	2.30% [₹2.50]	60,677
08-Apr-2022	₹105.50	₹110.30	₹103.95	₹108.60	4.47% [₹4.65]	73,483
07-Apr-2022	₹106.00	₹110.90	₹102.45	₹103.95	-2.67% [-₹2.85]	1,07,373
06-Apr-2022	₹101.90	₹109.40	₹101.30	₹106.80	4.45% [₹4.55]	1,28,182
05-Apr-2022	₹102.00	₹106.35	₹101.25	₹102.25	0.20% [₹0.20]	55,707
04-Apr-2022	₹103.60	₹106.40	₹97.80	₹102.05	-1.50% [-₹1.55]	1,98,178
01-Apr-2022	₹87.60	₹103.60	₹86.20	₹103.60	19.98% [₹17.25]	2,81,455
31-Mar-2022	₹92.00	₹92.00	₹85.00	₹86.35	-0.75% [-₹0.65]	45,621
30-Mar-2022	₹89.15	₹90.00	₹86.10	₹87.00	-1.08% [-₹0.95]	34,782
29-Mar-2022	₹91.00	₹92.15	₹86.20	₹87.95	-2.82% [-₹2.55]	57,854
28-Mar-2022	₹92.00	₹92.45	₹90.00	₹90.50	-1.52% [-₹1.40]	22,022
25-Mar-2022	₹93.85	₹93.85	₹91.50	₹91.90	-0.11% [-₹0.10]	15,525
24-Mar-2022	₹92.00	₹92.80	₹91.00	₹92.00	-0.22% [-₹0.20]	17,101
23-Mar-2022	₹93.15	₹94.05	₹91.05	₹92.20	-0.16% [-₹0.15]	52,155
22-Mar-2022	₹95.55	₹96.45	₹91.65	₹92.35	-3.15% [-₹3.00]	49,963
21-Mar-2022	₹97.80	₹98.50	₹94.90	₹95.35	-0.05% [-₹0.05]	39,261
17-Mar-2022	₹96.50	₹97.70	₹94.00	₹95.40	0.10% [₹0.10]	21,693
16-Mar-2022	₹95.00	₹96.85	₹93.35	₹95.30	1.76% [₹1.65]	14,757
15-Mar-2022	₹99.00	₹99.45	₹91.15	₹93.65	-3.80% [-₹3.70]	66,098
14-Mar-2022	₹96.00	₹98.50	₹94.65	₹97.35	2.20% [₹2.10]	35,312
11-Mar-2022	₹93.00	₹97.00	₹92.20	₹95.25	2.92% [₹2.70]	70,369
10-Mar-2022	₹92.00	₹94.35	₹92.00	₹92.55	2.04% [₹1.85]	21,498
09-Mar-2022	₹92.65	₹93.35	₹90.00	₹90.70	0.06% [₹0.05]	31,149
08-Mar-2022	₹89.25	₹91.80	₹88.00	₹90.65	3.96% [₹3.45]	21,016
04-Mar-2022	₹91.95	₹91.95	₹87.65	₹88.95	-2.57% [-₹2.35]	20,932
03-Mar-2022	₹91.15	₹93.05	₹90.55	₹91.30	1.50% [₹1.35]	13,507
02-Mar-2022	₹90.10	₹93.45	₹89.55	₹89.95	-0.83% [-₹0.75]	13,504
28-Feb-2022	₹91.00	₹95.05	₹88.20	₹90.70	-0.11% [-₹0.10]	31,312
25-Feb-2022	₹87.50	₹99.90	₹87.45	₹90.80	4.91% [₹4.25]	38,755
24-Feb-2022	₹90.05	₹92.70	₹85.05	₹86.55	-9.75% [-₹9.35]	43,134
23-Feb-2022	₹95.05	₹98.00	₹94.10	₹95.90	1.05% [₹1.00]	39,188
22-Feb-2022	₹98.55	₹102.95	₹93.50	₹94.90	-3.70% [-₹3.65]	85,295
21-Feb-2022	₹102.25	₹103.75	₹97.15	₹98.55	-3.38% [-₹3.45]	23,098
18-Feb-2022	₹102.95	₹105.75	₹100.60	₹102.00	-0.15% [-₹0.15]	36,381
17-Feb-2022	₹102.60	₹104.75	₹101.30	₹102.15	-0.78% [-₹0.80]	10,687
16-Feb-2022	₹102.00	₹105.00	₹102.00	₹102.95	1.48% [₹1.50]	20,809
15-Feb-2022	₹102.00	₹104.00	₹100.40	₹101.45	0.45% [₹0.45]	50,219
14-Feb-2022	₹102.85	₹110.60	₹100.00	₹101.00	-2.93% [-₹3.05]	60,147
11-Feb-2022	₹105.25	₹106.20	₹103.55	₹104.05	-1.89% [-₹2.00]	24,797
10-Feb-2022	₹106.80	₹108.00	₹105.10	₹106.05	0.24% [₹0.25]	20,465
09-Feb-2022	₹105.30	₹111.25	₹103.65	₹105.80	1.68% [₹1.75]	65,941
08-Feb-2022	₹106.15	₹106.75	₹102.65	₹104.05	-1.75% [-₹1.85]	31,602
07-Feb-2022	₹108.00	₹108.90	₹105.00	₹105.90	-1.81% [-₹1.95]	30,465
04-Feb-2022	₹107.65	₹109.50	₹107.10	₹107.85	0.19% [₹0.20]	19,425
03-Feb-2022	₹108.40	₹110.00	₹107.20	₹107.65	-1.33% [-₹1.45]	14,344
02-Feb-2022	₹110.95	₹110.95	₹107.40	₹109.10	0.88% [₹0.95]	61,274
01-Feb-2022	₹109.90	₹110.00	₹105.55	₹108.15	0.56% [₹0.60]	25,478
31-Jan-2022	₹105.75	₹110.80	₹105.65	₹107.55	2.97% [₹3.10]	1,17,110
28-Jan-2022	₹105.50	₹107.80	₹103.00	₹104.45	0.14% [₹0.15]	30,505
27-Jan-2022	₹104.90	₹108.45	₹102.35	₹104.30	-0.57% [-₹0.60]	76,777
25-Jan-2022	₹102.50	₹107.00	₹100.50	₹104.90	1.70% [₹1.75]	31,230
24-Jan-2022	₹108.00	₹113.90	₹101.45	₹103.15	-6.01% [-₹6.60]	2,69,273
21-Jan-2022	₹112.05	₹115.00	₹108.50	₹109.75	-2.14% [-₹2.40]	84,703
20-Jan-2022	₹112.65	₹115.95	₹111.00	₹112.15	0.36% [₹0.40]	97,333
19-Jan-2022	₹107.35	₹112.95	₹106.00	₹111.75	4.88% [₹5.20]	1,25,089
18-Jan-2022	₹113.50	₹115.35	₹105.75	₹106.55	-6.16% [-₹7.00]	1,24,339
17-Jan-2022	₹114.25	₹118.35	₹113.00	₹113.55	-0.44% [-₹0.50]	1,01,192
14-Jan-2022	₹115.65	₹117.00	₹112.20	₹114.05	-1.81% [-₹2.10]	90,901
13-Jan-2022	₹112.70	₹131.85	₹112.70	₹116.15	3.84% [₹4.30]	3,81,429
12-Jan-2022	₹106.75	₹115.65	₹104.95	₹111.85	5.32% [₹5.65]	3,79,155
11-Jan-2022	₹104.10	₹111.00	₹104.10	₹106.20	1.48% [₹1.55]	1,50,974
10-Jan-2022	₹105.15	₹106.15	₹104.15	₹104.65	0.82% [₹0.85]	27,518
07-Jan-2022	₹105.50	₹108.00	₹103.00	₹103.80	-0.24% [-₹0.25]	77,019
06-Jan-2022	₹104.60	₹105.15	₹103.00	₹104.05	-0.53% [-₹0.55]	26,897
05-Jan-2022	₹107.00	₹108.95	₹104.00	₹104.60	-0.81% [-₹0.85]	56,037
04-Jan-2022	₹107.90	₹109.00	₹104.55	₹105.45	-0.47% [-₹0.50]	28,196
03-Jan-2022	₹101.05	₹107.90	₹101.05	₹105.95	2.96% [₹3.05]	86,959
31-Dec-2021	₹102.60	₹104.40	₹100.65	₹102.90	0.93% [₹0.95]	23,158
30-Dec-2021	₹102.50	₹104.30	₹100.35	₹101.95	-0.68% [-₹0.70]	14,003
29-Dec-2021	₹103.10	₹104.45	₹101.55	₹102.65	-0.24% [-₹0.25]	8,990
28-Dec-2021	₹101.50	₹104.20	₹99.50	₹102.90	2.85% [₹2.85]	27,071
27-Dec-2021	₹101.00	₹102.75	₹97.90	₹100.05	-0.05% [-₹0.05]	21,930
24-Dec-2021	₹102.90	₹102.90	₹99.05	₹100.10	-1.67% [-₹1.70]	14,134
23-Dec-2021	₹101.80	₹103.50	₹100.55	₹101.80	1.14% [₹1.15]	18,318
22-Dec-2021	₹101.70	₹102.70	₹99.35	₹100.65	0.40% [₹0.40]	18,642
21-Dec-2021	₹101.50	₹102.85	₹100.00	₹100.25	1.26% [₹1.25]	8,558
20-Dec-2021	₹104.40	₹104.50	₹98.25	₹99.00	-1.88% [-₹1.90]	21,891
17-Dec-2021	₹105.90	₹106.15	₹99.95	₹100.90	-3.68% [-₹3.85]	38,818
16-Dec-2021	₹108.00	₹109.20	₹104.00	₹104.75	-1.50% [-₹1.60]	29,426
15-Dec-2021	₹107.60	₹108.70	₹105.80	₹106.35	-0.75% [-₹0.80]	24,142
14-Dec-2021	₹109.00	₹109.90	₹106.25	₹107.15	-0.46% [-₹0.50]	36,623
13-Dec-2021	₹108.80	₹113.30	₹106.25	₹107.65	0.42% [₹0.45]	1,02,877
10-Dec-2021	₹106.90	₹110.45	₹105.50	₹107.20	1.13% [₹1.20]	1,06,502
09-Dec-2021	₹106.80	₹109.00	₹105.35	₹106.00	0.05% [₹0.05]	62,848
08-Dec-2021	₹105.00	₹107.05	₹105.00	₹105.95	1.00% [₹1.05]	29,951
07-Dec-2021	₹105.95	₹107.65	₹102.15	₹104.90	1.60% [₹1.65]	27,419
06-Dec-2021	₹103.80	₹110.00	₹102.60	₹103.25	2.79% [₹2.80]	1,90,750
03-Dec-2021	₹102.75	₹103.95	₹100.00	₹100.45	-0.89% [-₹0.90]	28,963
02-Dec-2021	₹93.65	₹106.65	₹93.55	₹101.35	8.45% [₹7.90]	2,43,123
01-Dec-2021	₹91.50	₹95.10	₹91.50	₹93.45	0.70% [₹0.65]	14,061