Emami Realty Limited [EMAMIREAL]

31-Mar-2023

Open : ₹57.95

High : ₹65.45

Low : ₹56.85

Close : ₹61.40
7.72% [₹4.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	60.28	Buy
Simple Moving Average (21)	63.40	Sell
Simple Moving Average (25)	64.13	Sell
Simple Moving Average (50)	71.12	Sell
Simple Moving Average (100)	74.15	Sell
Simple Moving Average (200)	72.45	Sell

Name	Value	Action
Exponential Moving Average (9)	60.17	Buy
Exponential Moving Average (21)	63.14	Sell
Exponential Moving Average (25)	64.08	Sell
Exponential Moving Average (50)	68.38	Sell
Exponential Moving Average (100)	71.64	Sell
Exponential Moving Average (200)	71.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	66.13	-	-
R3	74.22	69.83	63.77	74.30	-
R2	69.83	66.55	62.98	69.88	-
R1	65.62	64.52	62.19	65.70	67.72
P	61.23	61.23	61.23	61.28	62.29
S1	57.02	57.95	60.61	57.10	59.13
S2	52.63	55.92	59.82	69.88	-
S3	48.42	52.63	59.03	48.50	-
S4	-	-	56.67	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹57.95	₹65.45	₹56.85	₹61.40	7.72% [₹4.40]	83,382
29-Mar-2023	₹56.30	₹57.75	₹53.55	₹57.00	0.18% [₹0.10]	92,175
28-Mar-2023	₹57.25	₹57.50	₹56.80	₹56.90	-1.13% [-₹0.65]	17,838
27-Mar-2023	₹58.80	₹59.60	₹56.00	₹57.55	-2.21% [-₹1.30]	61,740
24-Mar-2023	₹61.20	₹61.20	₹58.30	₹58.85	-3.84% [-₹2.35]	53,232
23-Mar-2023	₹63.60	₹64.70	₹60.35	₹61.20	-4.67% [-₹3.00]	50,871
22-Mar-2023	₹63.95	₹65.50	₹63.55	₹64.20	0.39% [₹0.25]	24,484
21-Mar-2023	₹61.00	₹65.55	₹61.00	₹63.95	4.07% [₹2.50]	29,842
20-Mar-2023	₹62.70	₹63.30	₹60.70	₹61.45	-1.05% [-₹0.65]	53,209
17-Mar-2023	₹64.45	₹64.45	₹60.75	₹62.10	0.40% [₹0.25]	28,915
16-Mar-2023	₹63.00	₹63.00	₹60.60	₹61.85	-2.83% [-₹1.80]	36,465
15-Mar-2023	₹65.00	₹65.85	₹63.20	₹63.65	-1.09% [-₹0.70]	9,033
14-Mar-2023	₹63.85	₹65.55	₹63.65	₹64.35	2.06% [₹1.30]	14,502
13-Mar-2023	₹66.85	₹68.00	₹62.20	₹63.05	-5.68% [-₹3.80]	28,240
10-Mar-2023	₹67.00	₹67.70	₹66.25	₹66.85	0.53% [₹0.35]	18,413
09-Mar-2023	₹68.00	₹68.20	₹65.00	₹66.50	-2.13% [-₹1.45]	26,566
08-Mar-2023	₹67.80	₹68.60	₹67.10	₹67.95	0.00% [₹0.00]	15,362
06-Mar-2023	₹68.50	₹69.45	₹67.00	₹67.95	-0.80% [-₹0.55]	13,779
03-Mar-2023	₹68.25	₹69.40	₹67.40	₹68.50	0.81% [₹0.55]	24,483
02-Mar-2023	₹68.60	₹68.60	₹66.70	₹67.95	-0.44% [-₹0.30]	25,401
01-Mar-2023	₹68.70	₹70.75	₹67.25	₹68.25	1.19% [₹0.80]	23,717
28-Feb-2023	₹69.70	₹69.70	₹66.75	₹67.45	0.45% [₹0.30]	14,427
27-Feb-2023	₹68.10	₹68.75	₹66.50	₹67.15	-1.68% [-₹1.15]	12,982
24-Feb-2023	₹69.85	₹69.90	₹68.10	₹68.30	-0.73% [-₹0.50]	13,923
23-Feb-2023	₹69.20	₹69.85	₹68.00	₹68.80	0.88% [₹0.60]	22,625
22-Feb-2023	₹69.30	₹69.45	₹67.50	₹68.20	-2.92% [-₹2.05]	40,712
21-Feb-2023	₹71.15	₹71.40	₹70.00	₹70.25	-0.99% [-₹0.70]	11,782
20-Feb-2023	₹72.90	₹72.90	₹70.05	₹70.95	-0.77% [-₹0.55]	13,693
17-Feb-2023	₹70.60	₹72.70	₹70.50	₹71.50	1.27% [₹0.90]	27,779
16-Feb-2023	₹72.50	₹72.50	₹69.45	₹70.60	-1.53% [-₹1.10]	38,323
15-Feb-2023	₹74.90	₹74.90	₹71.00	₹71.70	-3.04% [-₹2.25]	47,126
14-Feb-2023	₹77.15	₹78.00	₹72.90	₹73.95	-3.02% [-₹2.30]	36,776
13-Feb-2023	₹78.05	₹78.20	₹75.80	₹76.25	-0.33% [-₹0.25]	14,680
10-Feb-2023	₹78.00	₹78.60	₹76.30	₹76.50	-0.97% [-₹0.75]	21,258
09-Feb-2023	₹77.00	₹78.80	₹77.00	₹77.25	-0.52% [-₹0.40]	23,386
08-Feb-2023	₹78.20	₹79.00	₹76.00	₹77.65	-1.21% [-₹0.95]	33,967
07-Feb-2023	₹77.20	₹79.90	₹77.00	₹78.60	1.55% [₹1.20]	28,238
06-Feb-2023	₹79.30	₹79.45	₹76.55	₹77.40	-1.53% [-₹1.20]	26,044
03-Feb-2023	₹81.25	₹81.25	₹75.15	₹78.60	-1.63% [-₹1.30]	54,244
02-Feb-2023	₹80.10	₹83.00	₹79.40	₹79.90	-0.93% [-₹0.75]	30,945
01-Feb-2023	₹83.00	₹84.50	₹80.00	₹80.65	-3.30% [-₹2.75]	44,145
31-Jan-2023	₹82.25	₹85.90	₹80.60	₹83.40	1.71% [₹1.40]	1,25,189
30-Jan-2023	₹81.65	₹83.50	₹81.20	₹82.00	-0.36% [-₹0.30]	39,952
27-Jan-2023	₹85.65	₹85.85	₹78.90	₹82.30	-3.86% [-₹3.30]	1,08,243
25-Jan-2023	₹82.05	₹87.00	₹81.90	₹85.60	3.13% [₹2.60]	1,40,349
24-Jan-2023	₹82.30	₹84.00	₹82.25	₹83.00	-0.18% [-₹0.15]	30,213
23-Jan-2023	₹84.10	₹84.10	₹82.00	₹83.15	-0.78% [-₹0.65]	28,929
20-Jan-2023	₹85.70	₹85.70	₹83.35	₹83.80	-0.42% [-₹0.35]	41,935
19-Jan-2023	₹85.60	₹87.40	₹83.55	₹84.15	-1.69% [-₹1.45]	74,563
18-Jan-2023	₹87.70	₹87.70	₹85.20	₹85.60	-1.44% [-₹1.25]	31,596
17-Jan-2023	₹88.95	₹90.45	₹85.60	₹86.85	-2.09% [-₹1.85]	1,10,253
16-Jan-2023	₹81.20	₹92.45	₹81.20	₹88.70	7.78% [₹6.40]	6,20,319
13-Jan-2023	₹82.00	₹84.65	₹79.70	₹82.30	0.61% [₹0.50]	77,619
12-Jan-2023	₹80.60	₹82.40	₹78.50	₹81.80	1.74% [₹1.40]	69,212
11-Jan-2023	₹82.50	₹82.75	₹80.10	₹80.40	-0.56% [-₹0.45]	35,686
10-Jan-2023	₹82.50	₹82.50	₹80.00	₹80.85	0.06% [₹0.05]	26,059
09-Jan-2023	₹82.10	₹83.55	₹80.20	₹80.80	-0.37% [-₹0.30]	57,479
06-Jan-2023	₹83.95	₹87.00	₹80.20	₹81.10	-2.99% [-₹2.50]	99,345
05-Jan-2023	₹81.10	₹84.80	₹80.65	₹83.60	3.15% [₹2.55]	82,238
04-Jan-2023	₹84.70	₹84.70	₹80.00	₹81.05	-2.23% [-₹1.85]	32,879
03-Jan-2023	₹83.00	₹87.00	₹82.00	₹82.90	0.91% [₹0.75]	99,711
02-Jan-2023	₹80.75	₹83.00	₹79.55	₹82.15	2.56% [₹2.05]	33,752
30-Dec-2022	₹80.30	₹82.45	₹79.45	₹80.10	1.26% [₹1.00]	33,728
29-Dec-2022	₹79.30	₹80.00	₹78.45	₹79.10	-0.19% [-₹0.15]	15,470
28-Dec-2022	₹79.10	₹82.35	₹78.60	₹79.25	-1.12% [-₹0.90]	49,081
27-Dec-2022	₹79.00	₹81.60	₹78.35	₹80.15	3.75% [₹2.90]	62,498
26-Dec-2022	₹71.90	₹78.00	₹65.00	₹77.25	6.63% [₹4.80]	74,125
23-Dec-2022	₹75.00	₹76.00	₹71.15	₹72.45	-6.94% [-₹5.40]	88,947
22-Dec-2022	₹77.30	₹79.10	₹75.10	₹77.85	-1.08% [-₹0.85]	1,40,520
21-Dec-2022	₹85.05	₹86.15	₹78.10	₹78.70	-6.75% [-₹5.70]	1,53,088
20-Dec-2022	₹84.75	₹87.15	₹83.80	₹84.40	-0.41% [-₹0.35]	1,90,128
19-Dec-2022	₹80.25	₹86.80	₹80.00	₹84.75	6.14% [₹4.90]	3,53,432
16-Dec-2022	₹79.10	₹89.00	₹78.30	₹79.85	0.82% [₹0.65]	13,63,842
15-Dec-2022	₹72.00	₹84.95	₹70.50	₹79.20	11.86% [₹8.40]	13,90,305
14-Dec-2022	₹71.15	₹71.65	₹70.50	₹70.80	-0.42% [-₹0.30]	19,266
13-Dec-2022	₹70.00	₹71.95	₹70.00	₹71.10	2.08% [₹1.45]	22,406
12-Dec-2022	₹73.75	₹74.00	₹68.10	₹69.65	-4.85% [-₹3.55]	2,30,301
09-Dec-2022	₹75.15	₹76.90	₹72.70	₹73.20	-1.48% [-₹1.10]	41,473
08-Dec-2022	₹74.60	₹75.50	₹73.65	₹74.30	-0.73% [-₹0.55]	14,301
07-Dec-2022	₹77.30	₹77.30	₹74.60	₹74.85	-1.25% [-₹0.95]	16,283
06-Dec-2022	₹77.00	₹78.40	₹75.10	₹75.80	-0.92% [-₹0.70]	28,901
05-Dec-2022	₹75.10	₹78.15	₹73.75	₹76.50	2.55% [₹1.90]	95,725
02-Dec-2022	₹71.00	₹76.35	₹71.00	₹74.60	3.25% [₹2.35]	99,935
01-Dec-2022	₹72.30	₹73.50	₹71.15	₹72.25	0.70% [₹0.50]	30,534
30-Nov-2022	₹72.25	₹72.55	₹71.50	₹71.75	-0.69% [-₹0.50]	11,247
29-Nov-2022	₹73.90	₹74.50	₹71.45	₹72.25	-0.41% [-₹0.30]	28,739
28-Nov-2022	₹70.20	₹74.45	₹69.50	₹72.55	3.35% [₹2.35]	66,517
25-Nov-2022	₹67.90	₹71.45	₹67.25	₹70.20	3.85% [₹2.60]	66,300
24-Nov-2022	₹69.00	₹69.35	₹67.00	₹67.60	-1.89% [-₹1.30]	54,725
23-Nov-2022	₹69.70	₹70.10	₹68.10	₹68.90	-0.65% [-₹0.45]	19,687
22-Nov-2022	₹71.15	₹71.30	₹69.00	₹69.35	-2.39% [-₹1.70]	35,789
21-Nov-2022	₹70.30	₹71.70	₹68.25	₹71.05	0.00% [₹0.00]	12,341
18-Nov-2022	₹70.20	₹71.95	₹70.20	₹71.05	-0.21% [-₹0.15]	17,339
17-Nov-2022	₹71.75	₹72.45	₹70.35	₹71.20	-1.52% [-₹1.10]	34,492
14-Nov-2022	₹82.80	₹82.80	₹78.15	₹79.30	-0.06% [-₹0.05]	31,650
11-Nov-2022	₹81.00	₹81.00	₹78.45	₹79.35	0.00% [₹0.00]	34,376
10-Nov-2022	₹81.70	₹81.70	₹78.85	₹79.35	-1.55% [-₹1.25]	54,667
09-Nov-2022	₹82.00	₹83.80	₹78.00	₹80.60	-1.71% [-₹1.40]	1,48,474
07-Nov-2022	₹74.00	₹86.40	₹73.00	₹82.00	10.51% [₹7.80]	2,73,650
04-Nov-2022	₹77.00	₹77.00	₹73.50	₹74.20	-1.66% [-₹1.25]	20,816
03-Nov-2022	₹77.00	₹77.00	₹75.20	₹75.45	-0.13% [-₹0.10]	7,551
31-Oct-2022	₹79.80	₹79.80	₹76.05	₹76.35	-0.46% [-₹0.35]	16,871
27-Oct-2022	₹79.30	₹79.70	₹76.00	₹76.50	-3.53% [-₹2.80]	27,380
25-Oct-2022	₹80.00	₹80.00	₹77.80	₹79.30	-0.06% [-₹0.05]	25,302
24-Oct-2022	₹79.50	₹80.00	₹76.85	₹79.35	2.92% [₹2.25]	12,612
20-Oct-2022	₹80.30	₹80.30	₹77.60	₹78.40	-1.63% [-₹1.30]	24,127
19-Oct-2022	₹78.90	₹80.40	₹77.60	₹79.70	2.18% [₹1.70]	1,08,501
18-Oct-2022	₹75.40	₹79.75	₹75.40	₹78.00	3.45% [₹2.60]	65,638
17-Oct-2022	₹77.35	₹77.35	₹74.15	₹75.40	-0.59% [-₹0.45]	47,349
14-Oct-2022	₹78.50	₹79.95	₹75.10	₹75.85	-1.81% [-₹1.40]	33,206
13-Oct-2022	₹78.45	₹79.00	₹75.60	₹77.25	-0.19% [-₹0.15]	30,831
12-Oct-2022	₹78.40	₹80.25	₹75.00	₹77.40	-2.21% [-₹1.75]	67,808
11-Oct-2022	₹82.65	₹83.40	₹77.00	₹79.15	-4.12% [-₹3.40]	46,666
10-Oct-2022	₹83.00	₹83.70	₹81.55	₹82.55	-2.60% [-₹2.20]	40,464
07-Oct-2022	₹84.80	₹87.55	₹83.50	₹84.75	0.83% [₹0.70]	1,12,674
06-Oct-2022	₹82.10	₹84.90	₹80.00	₹84.05	5.19% [₹4.15]	1,99,995
04-Oct-2022	₹80.60	₹81.70	₹78.80	₹79.90	0.13% [₹0.10]	71,066
03-Oct-2022	₹81.90	₹84.80	₹78.60	₹79.80	-0.81% [-₹0.65]	71,588
30-Sep-2022	₹77.05	₹83.90	₹76.75	₹80.45	2.75% [₹2.15]	1,34,263
29-Sep-2022	₹73.85	₹79.75	₹73.85	₹78.30	6.17% [₹4.55]	89,638
28-Sep-2022	₹74.10	₹76.70	₹72.95	₹73.75	-2.58% [-₹1.95]	38,632
26-Sep-2022	₹76.00	₹76.10	₹70.65	₹74.90	-2.85% [-₹2.20]	1,09,105
23-Sep-2022	₹78.05	₹79.50	₹76.65	₹77.10	-1.66% [-₹1.30]	44,612
22-Sep-2022	₹78.05	₹79.00	₹77.60	₹78.40	-0.19% [-₹0.15]	29,340
21-Sep-2022	₹80.90	₹80.90	₹77.40	₹78.55	-2.18% [-₹1.75]	55,470
20-Sep-2022	₹80.55	₹83.35	₹78.35	₹80.30	0.63% [₹0.50]	96,423
19-Sep-2022	₹83.90	₹85.45	₹78.60	₹79.80	-4.09% [-₹3.40]	1,40,600
16-Sep-2022	₹77.50	₹86.30	₹77.50	₹83.20	9.19% [₹7.00]	4,41,297
15-Sep-2022	₹78.90	₹79.85	₹75.75	₹76.20	-2.81% [-₹2.20]	55,182
14-Sep-2022	₹79.00	₹80.40	₹77.00	₹78.40	-2.67% [-₹2.15]	1,08,137
13-Sep-2022	₹77.70	₹83.20	₹75.05	₹80.55	4.81% [₹3.70]	2,39,650
12-Sep-2022	₹72.90	₹79.25	₹72.90	₹76.85	5.71% [₹4.15]	2,28,050
09-Sep-2022	₹74.00	₹76.80	₹72.30	₹72.70	-1.76% [-₹1.30]	63,034
08-Sep-2022	₹72.55	₹74.30	₹72.20	₹74.00	2.00% [₹1.45]	63,845
07-Sep-2022	₹70.50	₹74.45	₹70.50	₹72.55	2.54% [₹1.80]	71,744
06-Sep-2022	₹71.80	₹72.00	₹69.75	₹70.75	-0.35% [-₹0.25]	15,463
05-Sep-2022	₹72.40	₹73.50	₹70.70	₹71.00	-0.77% [-₹0.55]	57,152
02-Sep-2022	₹69.20	₹73.75	₹69.20	₹71.55	3.40% [₹2.35]	98,815
01-Sep-2022	₹68.80	₹70.00	₹68.00	₹69.20	0.58% [₹0.40]	14,117
30-Aug-2022	₹67.10	₹70.70	₹67.10	₹68.80	1.18% [₹0.80]	40,548
29-Aug-2022	₹70.80	₹70.80	₹66.90	₹68.00	-2.44% [-₹1.70]	17,785
26-Aug-2022	₹70.60	₹70.75	₹69.35	₹69.70	-0.64% [-₹0.45]	30,413
25-Aug-2022	₹71.50	₹71.50	₹69.25	₹70.15	0.65% [₹0.45]	41,489
24-Aug-2022	₹70.00	₹70.50	₹68.65	₹69.70	0.94% [₹0.65]	28,289
23-Aug-2022	₹71.00	₹71.00	₹67.85	₹69.05	-0.79% [-₹0.55]	25,658
22-Aug-2022	₹66.00	₹71.50	₹66.00	₹69.60	5.14% [₹3.40]	1,44,469
19-Aug-2022	₹68.50	₹69.20	₹65.70	₹66.20	-2.79% [-₹1.90]	40,279
18-Aug-2022	₹69.80	₹70.70	₹66.80	₹68.10	-1.02% [-₹0.70]	63,616
17-Aug-2022	₹69.95	₹71.00	₹67.75	₹68.80	-0.51% [-₹0.35]	1,06,964
16-Aug-2022	₹67.50	₹69.60	₹67.50	₹69.15	-1.14% [-₹0.80]	26,622
12-Aug-2022	₹70.00	₹71.95	₹69.60	₹69.95	-0.64% [-₹0.45]	14,508
11-Aug-2022	₹69.05	₹71.95	₹69.05	₹70.40	1.88% [₹1.30]	25,919
10-Aug-2022	₹72.10	₹72.95	₹68.50	₹69.10	-5.73% [-₹4.20]	64,171
05-Aug-2022	₹75.35	₹77.40	₹73.80	₹75.70	2.64% [₹1.95]	1,11,316
04-Aug-2022	₹71.00	₹76.00	₹71.00	₹73.75	2.86% [₹2.05]	76,864
03-Aug-2022	₹74.15	₹74.15	₹71.50	₹71.70	-3.30% [-₹2.45]	30,932
02-Aug-2022	₹73.85	₹75.50	₹72.10	₹74.15	0.41% [₹0.30]	66,873
01-Aug-2022	₹67.75	₹76.70	₹67.60	₹73.85	7.03% [₹4.85]	1,55,273
29-Jul-2022	₹67.30	₹69.60	₹67.30	₹69.00	2.07% [₹1.40]	30,720
28-Jul-2022	₹67.50	₹68.55	₹67.20	₹67.60	0.75% [₹0.50]	14,031
27-Jul-2022	₹69.90	₹69.90	₹67.00	₹67.10	-0.67% [-₹0.45]	11,334
26-Jul-2022	₹68.70	₹69.90	₹66.50	₹67.55	-3.22% [-₹2.25]	25,130
25-Jul-2022	₹71.05	₹71.05	₹69.25	₹69.80	0.22% [₹0.15]	15,124
22-Jul-2022	₹70.45	₹70.70	₹69.05	₹69.65	0.87% [₹0.60]	18,200
21-Jul-2022	₹71.00	₹71.20	₹68.70	₹69.05	-1.50% [-₹1.05]	17,197
20-Jul-2022	₹73.00	₹73.00	₹69.40	₹70.10	-1.27% [-₹0.90]	30,303
19-Jul-2022	₹68.15	₹72.85	₹67.95	₹71.00	3.35% [₹2.30]	91,782
18-Jul-2022	₹66.20	₹70.20	₹66.20	₹68.70	3.70% [₹2.45]	56,531
15-Jul-2022	₹66.10	₹67.45	₹64.50	₹66.25	0.23% [₹0.15]	31,892
14-Jul-2022	₹65.40	₹68.70	₹65.30	₹66.10	-0.45% [-₹0.30]	38,813
13-Jul-2022	₹66.70	₹68.15	₹65.15	₹66.40	2.23% [₹1.45]	41,685
12-Jul-2022	₹66.80	₹66.80	₹64.80	₹64.95	-2.77% [-₹1.85]	11,027
11-Jul-2022	₹64.65	₹68.50	₹63.45	₹66.80	2.30% [₹1.50]	44,516
08-Jul-2022	₹65.60	₹66.85	₹65.10	₹65.30	-0.38% [-₹0.25]	46,361
07-Jul-2022	₹64.60	₹69.20	₹64.55	₹65.55	2.66% [₹1.70]	56,171
06-Jul-2022	₹63.20	₹64.80	₹62.60	₹63.85	-0.31% [-₹0.20]	22,611
05-Jul-2022	₹64.80	₹65.50	₹62.75	₹64.05	-0.54% [-₹0.35]	11,227
04-Jul-2022	₹62.10	₹65.50	₹62.10	₹64.40	2.88% [₹1.80]	36,249
01-Jul-2022	₹63.20	₹63.35	₹61.80	₹62.60	-1.57% [-₹1.00]	12,055
30-Jun-2022	₹63.80	₹64.80	₹62.80	₹63.60	-0.39% [-₹0.25]	6,309
29-Jun-2022	₹61.15	₹64.05	₹61.15	₹63.85	0.47% [₹0.30]	8,235
28-Jun-2022	₹61.50	₹63.80	₹60.55	₹63.55	0.95% [₹0.60]	39,539
27-Jun-2022	₹64.40	₹64.40	₹62.55	₹62.95	1.70% [₹1.05]	20,842
24-Jun-2022	₹61.45	₹62.75	₹60.60	₹61.90	1.48% [₹0.90]	18,223
22-Jun-2022	₹57.40	₹59.10	₹57.40	₹58.25	-0.51% [-₹0.30]	40,337
21-Jun-2022	₹56.60	₹59.45	₹56.25	₹58.55	3.72% [₹2.10]	47,444
20-Jun-2022	₹58.35	₹59.15	₹56.10	₹56.45	-3.26% [-₹1.90]	28,856
17-Jun-2022	₹59.00	₹59.00	₹55.70	₹58.35	-1.52% [-₹0.90]	28,112
16-Jun-2022	₹61.05	₹62.55	₹58.05	₹59.25	-2.07% [-₹1.25]	23,531
15-Jun-2022	₹61.90	₹63.00	₹60.05	₹60.50	-1.63% [-₹1.00]	16,802
14-Jun-2022	₹60.20	₹62.35	₹60.00	₹61.50	0.65% [₹0.40]	22,232
13-Jun-2022	₹66.30	₹66.30	₹60.60	₹61.10	-7.84% [-₹5.20]	33,172
10-Jun-2022	₹66.50	₹68.35	₹65.25	₹66.30	-2.79% [-₹1.90]	20,545
09-Jun-2022	₹67.45	₹69.85	₹65.85	₹68.20	0.89% [₹0.60]	43,290
08-Jun-2022	₹66.75	₹70.45	₹65.95	₹67.60	2.81% [₹1.85]	2,72,141
07-Jun-2022	₹63.70	₹66.90	₹63.50	₹65.75	2.57% [₹1.65]	2,23,842
06-Jun-2022	₹63.10	₹65.80	₹63.10	₹64.10	-0.16% [-₹0.10]	22,904
03-Jun-2022	₹64.45	₹65.50	₹63.40	₹64.20	0.63% [₹0.40]	21,183
02-Jun-2022	₹64.80	₹65.65	₹63.00	₹63.80	-1.31% [-₹0.85]	29,448
01-Jun-2022	₹63.70	₹67.00	₹63.70	₹64.65	-0.46% [-₹0.30]	73,897
31-May-2022	₹64.20	₹67.85	₹63.00	₹64.95	1.25% [₹0.80]	1,46,500
30-May-2022	₹62.45	₹65.45	₹61.00	₹64.15	3.97% [₹2.45]	1,12,002
27-May-2022	₹62.00	₹63.25	₹60.55	₹61.70	0.82% [₹0.50]	30,322
26-May-2022	₹61.90	₹65.60	₹59.45	₹61.20	0.66% [₹0.40]	3,49,486
25-May-2022	₹61.45	₹62.50	₹56.80	₹60.80	0.00% [₹0.00]	2,29,357
24-May-2022	₹59.05	₹65.70	₹59.05	₹60.80	1.33% [₹0.80]	2,18,883
23-May-2022	₹62.00	₹62.00	₹59.10	₹60.00	-2.44% [-₹1.50]	12,670
20-May-2022	₹59.60	₹62.25	₹59.60	₹61.50	2.84% [₹1.70]	13,202
19-May-2022	₹62.00	₹62.00	₹59.10	₹59.80	-3.78% [-₹2.35]	22,332
18-May-2022	₹62.00	₹66.75	₹61.00	₹62.15	-1.19% [-₹0.75]	65,954
17-May-2022	₹57.00	₹62.95	₹56.50	₹62.90	9.87% [₹5.65]	76,619
16-May-2022	₹54.50	₹58.45	₹54.50	₹57.25	2.97% [₹1.65]	8,553
13-May-2022	₹57.80	₹58.75	₹54.95	₹55.60	-1.85% [-₹1.05]	21,789
12-May-2022	₹54.00	₹57.80	₹54.00	₹56.65	1.98% [₹1.10]	19,234
11-May-2022	₹56.00	₹58.55	₹52.45	₹55.55	-2.03% [-₹1.15]	47,698
10-May-2022	₹61.25	₹61.65	₹55.45	₹56.70	-4.55% [-₹2.70]	37,100
09-May-2022	₹60.70	₹63.25	₹59.00	₹59.40	-3.88% [-₹2.40]	34,948
06-May-2022	₹62.00	₹65.00	₹61.25	₹61.80	-3.66% [-₹2.35]	25,712
05-May-2022	₹64.00	₹66.10	₹63.05	₹64.15	0.47% [₹0.30]	25,024
04-May-2022	₹67.05	₹69.00	₹61.80	₹63.85	-5.27% [-₹3.55]	44,633
02-May-2022	₹67.60	₹68.55	₹66.30	₹67.40	-1.46% [-₹1.00]	10,678
29-Apr-2022	₹71.45	₹71.45	₹68.00	₹68.40	-1.58% [-₹1.10]	15,727
28-Apr-2022	₹71.50	₹71.50	₹69.30	₹69.50	-0.43% [-₹0.30]	14,410
27-Apr-2022	₹68.95	₹74.20	₹67.70	₹69.80	1.38% [₹0.95]	93,211
26-Apr-2022	₹70.05	₹70.35	₹67.55	₹68.85	-0.43% [-₹0.30]	24,510
25-Apr-2022	₹71.95	₹71.95	₹69.00	₹69.15	-3.08% [-₹2.20]	18,869
22-Apr-2022	₹71.10	₹74.05	₹69.25	₹71.35	1.21% [₹0.85]	57,817
21-Apr-2022	₹73.35	₹73.35	₹69.60	₹70.50	-1.54% [-₹1.10]	28,675
20-Apr-2022	₹70.10	₹72.45	₹70.05	₹71.60	0.49% [₹0.35]	11,847
19-Apr-2022	₹73.00	₹74.10	₹70.50	₹71.25	-1.79% [-₹1.30]	25,870
18-Apr-2022	₹73.05	₹75.20	₹71.65	₹72.55	-3.20% [-₹2.40]	31,452
13-Apr-2022	₹72.70	₹77.80	₹70.65	₹74.95	5.19% [₹3.70]	1,30,812
12-Apr-2022	₹71.45	₹71.50	₹70.00	₹71.25	-0.28% [-₹0.20]	18,703
11-Apr-2022	₹73.50	₹74.40	₹71.10	₹71.45	-2.12% [-₹1.55]	64,026
08-Apr-2022	₹74.70	₹75.15	₹72.00	₹73.00	-2.28% [-₹1.70]	41,131
07-Apr-2022	₹78.20	₹80.50	₹73.85	₹74.70	2.05% [₹1.50]	2,41,270
06-Apr-2022	₹71.70	₹73.20	₹70.10	₹73.20	4.95% [₹3.45]	71,370
05-Apr-2022	₹68.50	₹69.75	₹68.05	₹69.75	4.97% [₹3.30]	30,116
04-Apr-2022	₹64.90	₹66.45	₹63.30	₹66.45	4.98% [₹3.15]	31,963
01-Apr-2022	₹59.00	₹63.30	₹59.00	₹63.30	4.98% [₹3.00]	51,078
31-Mar-2022	₹61.10	₹63.45	₹58.35	₹60.30	-1.31% [-₹0.80]	90,200
30-Mar-2022	₹59.35	₹62.05	₹59.35	₹61.10	3.38% [₹2.00]	58,185
29-Mar-2022	₹60.30	₹61.25	₹58.50	₹59.10	0.94% [₹0.55]	59,118
03-Jan-2022	₹95.05	₹95.10	₹90.10	₹90.90	-3.76% [-₹3.55]	3,41,111
31-Dec-2021	₹94.80	₹99.15	₹94.00	₹94.45	0.11% [₹0.10]	1,43,879
30-Dec-2021	₹96.70	₹96.90	₹93.50	₹94.35	-2.43% [-₹2.35]	1,34,203
29-Dec-2021	₹97.30	₹101.45	₹96.15	₹96.70	-0.21% [-₹0.20]	2,52,745
28-Dec-2021	₹101.00	₹101.75	₹93.55	₹96.90	-3.34% [-₹3.35]	4,88,223
27-Dec-2021	₹96.80	₹106.00	₹94.85	₹100.25	7.51% [₹7.00]	17,15,259
24-Dec-2021	₹80.55	₹94.80	₹79.00	₹93.25	15.77% [₹12.70]	24,66,612
23-Dec-2021	₹72.00	₹85.00	₹72.00	₹80.55	11.10% [₹8.05]	7,01,764
22-Dec-2021	₹71.70	₹73.25	₹69.55	₹72.50	3.13% [₹2.20]	43,470
21-Dec-2021	₹70.00	₹71.70	₹69.35	₹70.30	2.33% [₹1.60]	37,768
20-Dec-2021	₹70.10	₹70.50	₹65.95	₹68.70	-4.58% [-₹3.30]	1,41,417
17-Dec-2021	₹73.15	₹73.50	₹71.00	₹72.00	-1.57% [-₹1.15]	67,477
16-Dec-2021	₹74.00	₹76.35	₹72.60	₹73.15	-2.92% [-₹2.20]	82,864
15-Dec-2021	₹76.50	₹77.80	₹74.70	₹75.35	-0.79% [-₹0.60]	89,617
14-Dec-2021	₹76.45	₹76.45	₹72.55	₹75.95	-0.78% [-₹0.60]	65,075
13-Dec-2021	₹78.35	₹79.40	₹76.25	₹76.55	-2.30% [-₹1.80]	66,634
10-Dec-2021	₹77.95	₹82.00	₹77.10	₹78.35	0.84% [₹0.65]	1,57,181
09-Dec-2021	₹78.60	₹80.45	₹75.50	₹77.70	0.13% [₹0.10]	1,66,677
08-Dec-2021	₹79.10	₹83.00	₹77.00	₹77.60	-2.08% [-₹1.65]	2,76,349
07-Dec-2021	₹74.00	₹82.50	₹72.40	₹79.25	10.61% [₹7.60]	8,92,554
06-Dec-2021	₹66.30	₹74.05	₹66.30	₹71.65	6.38% [₹4.30]	3,14,374
03-Dec-2021	₹68.00	₹71.00	₹66.85	₹67.35	-0.81% [-₹0.55]	44,759
02-Dec-2021	₹67.00	₹68.75	₹65.55	₹67.90	3.35% [₹2.20]	50,286
01-Dec-2021	₹64.00	₹66.70	₹64.00	₹65.70	1.31% [₹0.85]	26,087