| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 109.99 | Buy |
| Simple Moving Average (21) | 113.55 | Sell |
| Simple Moving Average (25) | 114.04 | Sell |
| Simple Moving Average (50) | 125.99 | Sell |
| Simple Moving Average (100) | 138.86 | Sell |
| Simple Moving Average (200) | 149.41 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 110.07 | Buy |
| Exponential Moving Average (21) | 113.86 | Sell |
| Exponential Moving Average (25) | 115.27 | Sell |
| Exponential Moving Average (50) | 123.52 | Sell |
| Exponential Moving Average (100) | 134.52 | Sell |
| Exponential Moving Average (200) | 143.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 116.21 | - | - |
| R3 | 123.70 | 120.10 | 114.10 | 123.48 | - |
| R2 | 120.10 | 117.18 | 113.40 | 119.99 | - |
| R1 | 116.05 | 115.37 | 112.70 | 115.83 | 118.08 |
| P | 112.45 | 112.45 | 112.45 | 112.34 | 113.46 |
| S1 | 108.40 | 109.53 | 111.30 | 108.18 | 110.43 |
| S2 | 104.80 | 107.72 | 110.60 | 119.99 | - |
| S3 | 100.75 | 104.80 | 109.90 | 100.53 | - |
| S4 | - | - | 107.79 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹108.85 | ₹116.50 | ₹108.85 | ₹112.00 | 4.48% [₹4.80] | 55,460 |
| 29-Mar-2023 | ₹103.70 | ₹108.00 | ₹100.05 | ₹107.20 | 4.79% [₹4.90] | 61,512 |
| 28-Mar-2023 | ₹108.80 | ₹109.35 | ₹101.30 | ₹102.30 | -5.71% [-₹6.20] | 38,194 |
| 27-Mar-2023 | ₹111.65 | ₹113.65 | ₹107.95 | ₹108.50 | -2.82% [-₹3.15] | 26,645 |
| 24-Mar-2023 | ₹113.70 | ₹114.50 | ₹110.05 | ₹111.65 | -0.76% [-₹0.85] | 23,599 |
| 23-Mar-2023 | ₹114.70 | ₹114.70 | ₹112.00 | ₹112.50 | -0.53% [-₹0.60] | 9,993 |
| 22-Mar-2023 | ₹114.00 | ₹115.25 | ₹112.05 | ₹113.10 | 0.04% [₹0.05] | 14,897 |
| 21-Mar-2023 | ₹111.75 | ₹113.70 | ₹110.15 | ₹113.05 | 3.15% [₹3.45] | 24,021 |
| 20-Mar-2023 | ₹113.30 | ₹114.50 | ₹108.45 | ₹109.60 | -2.88% [-₹3.25] | 23,303 |
| 17-Mar-2023 | ₹114.35 | ₹114.35 | ₹112.10 | ₹112.85 | 0.62% [₹0.70] | 13,659 |
| 16-Mar-2023 | ₹113.30 | ₹113.65 | ₹112.00 | ₹112.15 | -1.88% [-₹2.15] | 20,701 |
| 15-Mar-2023 | ₹114.30 | ₹115.70 | ₹113.80 | ₹114.30 | 1.65% [₹1.85] | 32,525 |
| 14-Mar-2023 | ₹115.15 | ₹115.20 | ₹110.25 | ₹112.45 | -3.02% [-₹3.50] | 23,661 |
| 13-Mar-2023 | ₹120.00 | ₹120.00 | ₹115.00 | ₹115.95 | -1.95% [-₹2.30] | 18,898 |
| 10-Mar-2023 | ₹117.25 | ₹119.95 | ₹117.25 | ₹118.25 | -1.87% [-₹2.25] | 10,483 |
| 09-Mar-2023 | ₹120.90 | ₹121.95 | ₹117.85 | ₹120.50 | 1.43% [₹1.70] | 26,086 |
| 08-Mar-2023 | ₹115.50 | ₹120.20 | ₹114.75 | ₹118.80 | 1.80% [₹2.10] | 18,192 |
| 06-Mar-2023 | ₹121.35 | ₹121.35 | ₹116.00 | ₹116.70 | -1.81% [-₹2.15] | 28,371 |
| 03-Mar-2023 | ₹121.80 | ₹121.80 | ₹117.15 | ₹118.85 | 1.71% [₹2.00] | 9,923 |
| 02-Mar-2023 | ₹118.80 | ₹121.15 | ₹115.75 | ₹116.85 | -0.09% [-₹0.10] | 13,514 |
| 01-Mar-2023 | ₹115.25 | ₹117.95 | ₹113.30 | ₹116.95 | 3.45% [₹3.90] | 12,641 |
| 28-Feb-2023 | ₹113.10 | ₹114.95 | ₹110.25 | ₹113.05 | -0.88% [-₹1.00] | 30,711 |
| 27-Feb-2023 | ₹119.70 | ₹120.15 | ₹111.70 | ₹114.05 | -4.16% [-₹4.95] | 31,866 |
| 24-Feb-2023 | ₹121.30 | ₹122.50 | ₹118.05 | ₹119.00 | -1.20% [-₹1.45] | 11,857 |
| 23-Feb-2023 | ₹123.00 | ₹123.00 | ₹118.20 | ₹120.45 | -0.45% [-₹0.55] | 16,255 |
| 22-Feb-2023 | ₹122.70 | ₹124.30 | ₹120.50 | ₹121.00 | -1.35% [-₹1.65] | 13,589 |
| 21-Feb-2023 | ₹125.00 | ₹125.00 | ₹122.10 | ₹122.65 | -1.33% [-₹1.65] | 9,188 |
| 20-Feb-2023 | ₹122.60 | ₹125.00 | ₹121.65 | ₹124.30 | 2.30% [₹2.80] | 16,766 |
| 17-Feb-2023 | ₹124.00 | ₹124.00 | ₹120.50 | ₹121.50 | -2.45% [-₹3.05] | 22,471 |
| 16-Feb-2023 | ₹125.00 | ₹125.20 | ₹121.50 | ₹124.55 | 0.36% [₹0.45] | 20,722 |
| 15-Feb-2023 | ₹121.55 | ₹125.05 | ₹121.55 | ₹124.10 | 2.60% [₹3.15] | 35,088 |
| 14-Feb-2023 | ₹127.40 | ₹127.40 | ₹120.00 | ₹120.95 | -8.72% [-₹11.55] | 1,20,274 |
| 13-Feb-2023 | ₹147.10 | ₹150.40 | ₹120.80 | ₹132.50 | -9.96% [-₹14.65] | 1,36,449 |
| 10-Feb-2023 | ₹143.50 | ₹148.80 | ₹143.50 | ₹147.15 | 0.24% [₹0.35] | 10,968 |
| 09-Feb-2023 | ₹144.50 | ₹148.90 | ₹142.50 | ₹146.80 | 2.77% [₹3.95] | 21,860 |
| 08-Feb-2023 | ₹145.00 | ₹145.10 | ₹142.00 | ₹142.85 | -0.97% [-₹1.40] | 6,364 |
| 07-Feb-2023 | ₹142.90 | ₹145.65 | ₹139.45 | ₹144.25 | 2.38% [₹3.35] | 15,856 |
| 06-Feb-2023 | ₹144.05 | ₹144.50 | ₹137.05 | ₹140.90 | -0.28% [-₹0.40] | 21,241 |
| 03-Feb-2023 | ₹143.65 | ₹144.40 | ₹140.90 | ₹141.30 | -0.88% [-₹1.25] | 10,669 |
| 02-Feb-2023 | ₹143.80 | ₹147.10 | ₹140.80 | ₹142.55 | -0.83% [-₹1.20] | 13,473 |
| 01-Feb-2023 | ₹148.95 | ₹151.40 | ₹142.30 | ₹143.75 | -3.23% [-₹4.80] | 12,686 |
| 31-Jan-2023 | ₹149.00 | ₹152.00 | ₹145.50 | ₹148.55 | -0.67% [-₹1.00] | 13,639 |
| 30-Jan-2023 | ₹142.95 | ₹155.00 | ₹138.20 | ₹149.55 | 5.91% [₹8.35] | 98,652 |
| 27-Jan-2023 | ₹142.95 | ₹143.15 | ₹139.00 | ₹141.20 | -0.56% [-₹0.80] | 10,211 |
| 25-Jan-2023 | ₹144.70 | ₹144.70 | ₹141.20 | ₹142.00 | -1.46% [-₹2.10] | 6,789 |
| 24-Jan-2023 | ₹144.15 | ₹146.40 | ₹143.50 | ₹144.10 | -0.62% [-₹0.90] | 5,804 |
| 23-Jan-2023 | ₹146.65 | ₹147.45 | ₹144.50 | ₹145.00 | -1.13% [-₹1.65] | 13,754 |
| 20-Jan-2023 | ₹145.00 | ₹147.95 | ₹144.00 | ₹146.65 | 2.02% [₹2.90] | 10,557 |
| 19-Jan-2023 | ₹145.20 | ₹147.95 | ₹142.40 | ₹143.75 | -1.91% [-₹2.80] | 9,186 |
| 18-Jan-2023 | ₹147.65 | ₹148.70 | ₹146.20 | ₹146.55 | -0.14% [-₹0.20] | 4,584 |
| 17-Jan-2023 | ₹149.20 | ₹149.20 | ₹146.15 | ₹146.75 | 0.24% [₹0.35] | 5,002 |
| 16-Jan-2023 | ₹150.30 | ₹150.95 | ₹145.20 | ₹146.40 | -1.15% [-₹1.70] | 8,647 |
| 13-Jan-2023 | ₹149.45 | ₹151.50 | ₹146.40 | ₹148.10 | 0.71% [₹1.05] | 14,425 |
| 12-Jan-2023 | ₹148.10 | ₹150.20 | ₹145.35 | ₹147.05 | -1.04% [-₹1.55] | 11,770 |
| 11-Jan-2023 | ₹149.50 | ₹152.95 | ₹147.55 | ₹148.60 | 0.75% [₹1.10] | 9,551 |
| 10-Jan-2023 | ₹149.95 | ₹149.95 | ₹146.00 | ₹147.50 | -0.94% [-₹1.40] | 5,468 |
| 09-Jan-2023 | ₹148.85 | ₹155.00 | ₹147.90 | ₹148.90 | 1.22% [₹1.80] | 17,292 |
| 06-Jan-2023 | ₹150.30 | ₹152.20 | ₹146.00 | ₹147.10 | -2.13% [-₹3.20] | 16,714 |
| 05-Jan-2023 | ₹147.00 | ₹154.70 | ₹145.50 | ₹150.30 | 3.23% [₹4.70] | 67,348 |
| 04-Jan-2023 | ₹146.15 | ₹147.65 | ₹144.00 | ₹145.60 | 0.31% [₹0.45] | 9,692 |
| 03-Jan-2023 | ₹144.60 | ₹146.95 | ₹143.00 | ₹145.15 | -0.41% [-₹0.60] | 13,409 |
| 02-Jan-2023 | ₹143.25 | ₹146.90 | ₹142.55 | ₹145.75 | 2.60% [₹3.70] | 15,437 |
| 30-Dec-2022 | ₹144.10 | ₹145.75 | ₹140.90 | ₹142.05 | -0.63% [-₹0.90] | 14,357 |
| 29-Dec-2022 | ₹145.00 | ₹145.00 | ₹141.80 | ₹142.95 | -0.66% [-₹0.95] | 20,080 |
| 28-Dec-2022 | ₹145.00 | ₹146.70 | ₹143.00 | ₹143.90 | 0.35% [₹0.50] | 22,471 |
| 27-Dec-2022 | ₹143.75 | ₹146.45 | ₹141.00 | ₹143.40 | 1.70% [₹2.40] | 19,773 |
| 26-Dec-2022 | ₹135.85 | ₹142.20 | ₹135.85 | ₹141.00 | 3.79% [₹5.15] | 16,206 |
| 23-Dec-2022 | ₹142.55 | ₹145.70 | ₹135.40 | ₹135.85 | -6.95% [-₹10.15] | 48,801 |
| 22-Dec-2022 | ₹151.50 | ₹153.20 | ₹143.30 | ₹146.00 | -3.31% [-₹5.00] | 39,502 |
| 21-Dec-2022 | ₹159.80 | ₹161.60 | ₹148.10 | ₹151.00 | -4.25% [-₹6.70] | 54,121 |
| 20-Dec-2022 | ₹155.50 | ₹161.60 | ₹154.45 | ₹157.70 | 1.87% [₹2.90] | 1,40,586 |
| 19-Dec-2022 | ₹152.15 | ₹158.95 | ₹152.00 | ₹154.80 | 1.78% [₹2.70] | 58,635 |
| 16-Dec-2022 | ₹149.20 | ₹155.00 | ₹148.30 | ₹152.10 | 2.84% [₹4.20] | 46,813 |
| 15-Dec-2022 | ₹148.40 | ₹151.20 | ₹147.00 | ₹147.90 | -1.56% [-₹2.35] | 14,264 |
| 14-Dec-2022 | ₹151.85 | ₹153.20 | ₹149.80 | ₹150.25 | -1.02% [-₹1.55] | 10,812 |
| 13-Dec-2022 | ₹150.40 | ₹152.95 | ₹148.80 | ₹151.80 | 2.19% [₹3.25] | 14,491 |
| 12-Dec-2022 | ₹150.50 | ₹150.50 | ₹147.00 | ₹148.55 | -0.37% [-₹0.55] | 18,683 |
| 09-Dec-2022 | ₹154.65 | ₹154.65 | ₹148.20 | ₹149.10 | -1.71% [-₹2.60] | 17,388 |
| 08-Dec-2022 | ₹152.75 | ₹152.85 | ₹150.55 | ₹151.70 | 0.60% [₹0.90] | 7,644 |
| 07-Dec-2022 | ₹156.05 | ₹156.05 | ₹150.00 | ₹150.80 | -1.44% [-₹2.20] | 17,722 |
| 06-Dec-2022 | ₹154.00 | ₹154.40 | ₹152.35 | ₹153.00 | -0.65% [-₹1.00] | 11,784 |
| 05-Dec-2022 | ₹153.05 | ₹155.50 | ₹152.55 | ₹154.00 | 0.62% [₹0.95] | 27,160 |
| 02-Dec-2022 | ₹151.15 | ₹153.90 | ₹151.15 | ₹153.05 | 0.69% [₹1.05] | 5,832 |
| 01-Dec-2022 | ₹152.25 | ₹154.55 | ₹151.50 | ₹152.00 | 0.03% [₹0.05] | 18,466 |
| 30-Nov-2022 | ₹155.85 | ₹156.15 | ₹150.80 | ₹151.95 | -1.01% [-₹1.55] | 21,979 |
| 29-Nov-2022 | ₹154.35 | ₹156.90 | ₹152.60 | ₹153.50 | 0.26% [₹0.40] | 13,358 |
| 28-Nov-2022 | ₹154.50 | ₹154.95 | ₹152.10 | ₹153.10 | 0.20% [₹0.30] | 13,342 |
| 25-Nov-2022 | ₹152.30 | ₹155.30 | ₹151.80 | ₹152.80 | 0.10% [₹0.15] | 14,410 |
| 24-Nov-2022 | ₹152.50 | ₹155.40 | ₹151.60 | ₹152.65 | -0.52% [-₹0.80] | 11,692 |
| 23-Nov-2022 | ₹150.15 | ₹155.95 | ₹150.10 | ₹153.45 | 2.75% [₹4.10] | 31,277 |
| 22-Nov-2022 | ₹152.50 | ₹153.00 | ₹148.00 | ₹149.35 | -0.17% [-₹0.25] | 21,226 |
| 21-Nov-2022 | ₹152.05 | ₹152.85 | ₹148.60 | ₹149.60 | -1.58% [-₹2.40] | 19,367 |
| 18-Nov-2022 | ₹154.00 | ₹154.00 | ₹150.45 | ₹152.00 | -0.62% [-₹0.95] | 18,264 |
| 17-Nov-2022 | ₹159.00 | ₹159.50 | ₹151.80 | ₹152.95 | -3.53% [-₹5.60] | 47,373 |
| 14-Nov-2022 | ₹175.70 | ₹175.70 | ₹158.80 | ₹160.40 | -7.52% [-₹13.05] | 2,21,611 |
| 11-Nov-2022 | ₹176.50 | ₹179.90 | ₹172.00 | ₹173.45 | -0.40% [-₹0.70] | 31,031 |
| 10-Nov-2022 | ₹172.85 | ₹178.95 | ₹171.80 | ₹174.15 | 0.55% [₹0.95] | 49,682 |
| 09-Nov-2022 | ₹173.50 | ₹174.50 | ₹171.70 | ₹173.20 | 0.61% [₹1.05] | 19,896 |
| 07-Nov-2022 | ₹174.80 | ₹175.70 | ₹170.05 | ₹172.15 | 0.26% [₹0.45] | 16,361 |
| 04-Nov-2022 | ₹175.00 | ₹175.00 | ₹171.00 | ₹171.70 | -0.75% [-₹1.30] | 7,797 |
| 03-Nov-2022 | ₹172.60 | ₹174.70 | ₹172.00 | ₹173.00 | 1.14% [₹1.95] | 22,418 |
| 31-Oct-2022 | ₹176.00 | ₹181.50 | ₹176.00 | ₹177.15 | 1.37% [₹2.40] | 45,310 |
| 27-Oct-2022 | ₹173.00 | ₹179.00 | ₹172.05 | ₹177.30 | 3.26% [₹5.60] | 78,061 |
| 25-Oct-2022 | ₹167.95 | ₹172.75 | ₹164.30 | ₹171.70 | 2.42% [₹4.05] | 69,581 |
| 24-Oct-2022 | ₹166.00 | ₹168.15 | ₹162.90 | ₹167.65 | 2.04% [₹3.35] | 15,030 |
| 20-Oct-2022 | ₹162.85 | ₹165.55 | ₹162.85 | ₹163.80 | 0.61% [₹1.00] | 24,715 |
| 19-Oct-2022 | ₹165.30 | ₹166.00 | ₹162.20 | ₹162.80 | -0.91% [-₹1.50] | 33,696 |
| 18-Oct-2022 | ₹163.40 | ₹166.20 | ₹163.40 | ₹164.30 | 0.55% [₹0.90] | 14,995 |
| 17-Oct-2022 | ₹164.30 | ₹164.60 | ₹162.10 | ₹163.40 | -0.55% [-₹0.90] | 20,447 |
| 14-Oct-2022 | ₹167.05 | ₹167.05 | ₹164.05 | ₹164.30 | 0.09% [₹0.15] | 18,501 |
| 13-Oct-2022 | ₹166.50 | ₹167.35 | ₹162.00 | ₹164.15 | 0.00% [₹0.00] | 27,365 |
| 12-Oct-2022 | ₹167.85 | ₹168.85 | ₹162.20 | ₹164.15 | -1.62% [-₹2.70] | 27,506 |
| 11-Oct-2022 | ₹170.05 | ₹172.50 | ₹166.40 | ₹166.85 | -2.05% [-₹3.50] | 18,479 |
| 10-Oct-2022 | ₹166.85 | ₹173.60 | ₹165.35 | ₹170.35 | 1.82% [₹3.05] | 41,331 |
| 07-Oct-2022 | ₹166.00 | ₹169.60 | ₹162.55 | ₹167.30 | 2.04% [₹3.35] | 35,825 |
| 06-Oct-2022 | ₹166.65 | ₹166.65 | ₹162.90 | ₹163.95 | 0.28% [₹0.45] | 70,890 |
| 04-Oct-2022 | ₹165.55 | ₹167.20 | ₹162.90 | ₹163.50 | 0.09% [₹0.15] | 24,328 |
| 03-Oct-2022 | ₹163.50 | ₹166.75 | ₹163.00 | ₹163.35 | -0.88% [-₹1.45] | 17,205 |
| 30-Sep-2022 | ₹163.00 | ₹167.55 | ₹162.15 | ₹164.80 | 0.06% [₹0.10] | 18,839 |
| 29-Sep-2022 | ₹166.00 | ₹169.20 | ₹160.00 | ₹164.70 | 1.39% [₹2.25] | 23,837 |
| 28-Sep-2022 | ₹164.00 | ₹168.25 | ₹156.75 | ₹162.45 | -1.96% [-₹3.25] | 70,160 |
| 26-Sep-2022 | ₹176.00 | ₹176.00 | ₹165.35 | ₹166.65 | -5.31% [-₹9.35] | 36,205 |
| 23-Sep-2022 | ₹181.95 | ₹181.95 | ₹175.10 | ₹176.00 | -1.76% [-₹3.15] | 27,590 |
| 22-Sep-2022 | ₹179.00 | ₹181.80 | ₹175.95 | ₹179.15 | 1.13% [₹2.00] | 81,375 |
| 21-Sep-2022 | ₹182.00 | ₹182.00 | ₹175.80 | ₹177.15 | -1.96% [-₹3.55] | 37,420 |
| 20-Sep-2022 | ₹175.50 | ₹182.80 | ₹175.50 | ₹180.70 | 2.73% [₹4.80] | 80,575 |
| 19-Sep-2022 | ₹180.65 | ₹184.95 | ₹175.00 | ₹175.90 | -1.95% [-₹3.50] | 58,373 |
| 16-Sep-2022 | ₹186.10 | ₹187.05 | ₹178.00 | ₹179.40 | -3.26% [-₹6.05] | 1,01,114 |
| 15-Sep-2022 | ₹191.20 | ₹194.50 | ₹185.10 | ₹185.45 | -2.21% [-₹4.20] | 97,182 |
| 14-Sep-2022 | ₹184.45 | ₹194.80 | ₹181.80 | ₹189.65 | 0.56% [₹1.05] | 1,78,089 |
| 13-Sep-2022 | ₹178.00 | ₹190.00 | ₹177.50 | ₹188.60 | 6.22% [₹11.05] | 3,41,533 |
| 12-Sep-2022 | ₹180.55 | ₹182.75 | ₹177.00 | ₹177.55 | -1.36% [-₹2.45] | 64,908 |
| 09-Sep-2022 | ₹184.00 | ₹184.80 | ₹176.45 | ₹180.00 | -1.48% [-₹2.70] | 94,715 |
| 08-Sep-2022 | ₹181.00 | ₹186.55 | ₹179.35 | ₹182.70 | 2.70% [₹4.80] | 2,02,986 |
| 07-Sep-2022 | ₹177.70 | ₹181.10 | ₹177.05 | ₹177.90 | 0.11% [₹0.20] | 61,469 |
| 06-Sep-2022 | ₹181.00 | ₹183.35 | ₹177.00 | ₹177.70 | -0.42% [-₹0.75] | 90,338 |
| 05-Sep-2022 | ₹179.95 | ₹181.00 | ₹177.95 | ₹178.45 | 0.39% [₹0.70] | 48,816 |
| 02-Sep-2022 | ₹179.70 | ₹183.15 | ₹177.00 | ₹177.75 | -0.11% [-₹0.20] | 98,284 |
| 01-Sep-2022 | ₹176.50 | ₹180.05 | ₹175.70 | ₹177.95 | 0.54% [₹0.95] | 49,295 |
| 30-Aug-2022 | ₹184.90 | ₹185.00 | ₹175.00 | ₹177.00 | -1.80% [-₹3.25] | 91,291 |
| 29-Aug-2022 | ₹172.30 | ₹182.00 | ₹171.30 | ₹180.25 | 0.11% [₹0.20] | 1,42,069 |
| 26-Aug-2022 | ₹184.00 | ₹184.85 | ₹179.30 | ₹180.05 | -0.28% [-₹0.50] | 60,034 |
| 25-Aug-2022 | ₹182.80 | ₹188.00 | ₹178.15 | ₹180.55 | -0.52% [-₹0.95] | 1,88,408 |
| 24-Aug-2022 | ₹170.10 | ₹183.00 | ₹169.00 | ₹181.50 | 7.49% [₹12.65] | 4,05,491 |
| 23-Aug-2022 | ₹168.90 | ₹172.00 | ₹164.40 | ₹168.85 | 0.96% [₹1.60] | 46,390 |
| 22-Aug-2022 | ₹171.00 | ₹173.95 | ₹165.35 | ₹167.25 | -1.12% [-₹1.90] | 90,344 |
| 19-Aug-2022 | ₹172.95 | ₹173.35 | ₹168.00 | ₹169.15 | -0.97% [-₹1.65] | 37,152 |
| 18-Aug-2022 | ₹171.50 | ₹173.95 | ₹170.00 | ₹170.80 | -0.35% [-₹0.60] | 36,583 |
| 17-Aug-2022 | ₹174.45 | ₹174.45 | ₹170.00 | ₹171.40 | -1.04% [-₹1.80] | 35,049 |
| 16-Aug-2022 | ₹169.50 | ₹174.70 | ₹168.25 | ₹173.20 | 1.61% [₹2.75] | 52,588 |
| 12-Aug-2022 | ₹175.70 | ₹177.35 | ₹169.00 | ₹170.45 | -2.99% [-₹5.25] | 76,333 |
| 11-Aug-2022 | ₹181.35 | ₹183.50 | ₹175.00 | ₹175.70 | -2.04% [-₹3.65] | 1,25,653 |
| 10-Aug-2022 | ₹174.70 | ₹182.50 | ₹171.00 | ₹179.35 | 3.05% [₹5.30] | 3,20,991 |
| 05-Aug-2022 | ₹171.70 | ₹179.15 | ₹166.00 | ₹169.70 | 0.59% [₹1.00] | 4,20,510 |
| 04-Aug-2022 | ₹167.00 | ₹170.00 | ₹164.45 | ₹168.70 | 2.00% [₹3.30] | 90,749 |
| 03-Aug-2022 | ₹168.20 | ₹171.00 | ₹164.05 | ₹165.40 | -2.59% [-₹4.40] | 71,045 |
| 02-Aug-2022 | ₹164.50 | ₹171.40 | ₹164.50 | ₹169.80 | 3.35% [₹5.50] | 1,12,777 |
| 01-Aug-2022 | ₹156.70 | ₹167.65 | ₹156.60 | ₹164.30 | 6.90% [₹10.60] | 2,59,747 |
| 29-Jul-2022 | ₹156.35 | ₹156.45 | ₹152.60 | ₹153.70 | 0.26% [₹0.40] | 37,684 |
| 28-Jul-2022 | ₹152.95 | ₹158.65 | ₹152.40 | ₹153.30 | 1.19% [₹1.80] | 46,783 |
| 27-Jul-2022 | ₹148.60 | ₹152.65 | ₹147.15 | ₹151.50 | 3.24% [₹4.75] | 40,795 |
| 26-Jul-2022 | ₹153.50 | ₹153.50 | ₹145.70 | ₹146.75 | -4.40% [-₹6.75] | 31,916 |
| 25-Jul-2022 | ₹154.90 | ₹156.70 | ₹153.05 | ₹153.50 | -0.90% [-₹1.40] | 19,358 |
| 22-Jul-2022 | ₹155.25 | ₹157.75 | ₹153.80 | ₹154.90 | 1.14% [₹1.75] | 42,299 |
| 21-Jul-2022 | ₹155.20 | ₹157.70 | ₹151.75 | ₹153.15 | -1.26% [-₹1.95] | 29,221 |
| 20-Jul-2022 | ₹153.75 | ₹157.95 | ₹151.60 | ₹155.10 | 2.72% [₹4.10] | 1,17,257 |
| 19-Jul-2022 | ₹150.05 | ₹153.95 | ₹149.10 | ₹151.00 | 0.20% [₹0.30] | 45,919 |
| 18-Jul-2022 | ₹150.40 | ₹152.70 | ₹147.30 | ₹150.70 | 3.75% [₹5.45] | 49,935 |
| 15-Jul-2022 | ₹149.75 | ₹149.95 | ₹142.55 | ₹145.25 | -2.22% [-₹3.30] | 27,385 |
| 14-Jul-2022 | ₹149.70 | ₹154.00 | ₹147.35 | ₹148.55 | 0.30% [₹0.45] | 46,730 |
| 13-Jul-2022 | ₹143.20 | ₹154.90 | ₹143.20 | ₹148.10 | 5.07% [₹7.15] | 1,32,572 |
| 12-Jul-2022 | ₹141.95 | ₹143.00 | ₹140.05 | ₹140.95 | 0.43% [₹0.60] | 13,103 |
| 11-Jul-2022 | ₹144.80 | ₹144.80 | ₹136.80 | ₹140.35 | -1.27% [-₹1.80] | 19,705 |
| 08-Jul-2022 | ₹143.40 | ₹144.75 | ₹140.40 | ₹142.15 | -0.49% [-₹0.70] | 20,880 |
| 07-Jul-2022 | ₹142.90 | ₹145.00 | ₹141.25 | ₹142.85 | 1.60% [₹2.25] | 14,294 |
| 06-Jul-2022 | ₹142.80 | ₹142.80 | ₹136.25 | ₹140.60 | 0.39% [₹0.55] | 18,636 |
| 05-Jul-2022 | ₹143.95 | ₹143.95 | ₹139.00 | ₹140.05 | -0.81% [-₹1.15] | 23,095 |
| 04-Jul-2022 | ₹142.25 | ₹144.85 | ₹136.60 | ₹141.20 | 1.22% [₹1.70] | 45,813 |
| 01-Jul-2022 | ₹138.45 | ₹141.90 | ₹135.35 | ₹139.50 | 2.20% [₹3.00] | 56,323 |
| 30-Jun-2022 | ₹142.00 | ₹143.90 | ₹133.35 | ₹136.50 | -2.19% [-₹3.05] | 12,219 |
| 29-Jun-2022 | ₹137.35 | ₹144.25 | ₹137.35 | ₹139.55 | 0.25% [₹0.35] | 24,279 |
| 28-Jun-2022 | ₹138.80 | ₹142.35 | ₹131.80 | ₹139.20 | 1.57% [₹2.15] | 51,269 |
| 27-Jun-2022 | ₹134.00 | ₹142.90 | ₹134.00 | ₹137.05 | 4.66% [₹6.10] | 20,199 |
| 24-Jun-2022 | ₹128.00 | ₹132.35 | ₹126.65 | ₹130.95 | 4.14% [₹5.20] | 22,387 |
| 22-Jun-2022 | ₹125.20 | ₹127.45 | ₹123.20 | ₹123.80 | -3.13% [-₹4.00] | 13,805 |
| 21-Jun-2022 | ₹121.00 | ₹130.05 | ₹121.00 | ₹127.80 | 6.81% [₹8.15] | 29,198 |
| 20-Jun-2022 | ₹131.90 | ₹131.90 | ₹113.35 | ₹119.65 | -6.60% [-₹8.45] | 45,161 |
| 17-Jun-2022 | ₹128.35 | ₹131.55 | ₹127.25 | ₹128.10 | -2.21% [-₹2.90] | 26,715 |
| 16-Jun-2022 | ₹141.00 | ₹141.00 | ₹128.10 | ₹131.00 | -3.53% [-₹4.80] | 21,335 |
| 15-Jun-2022 | ₹139.35 | ₹139.35 | ₹133.00 | ₹135.80 | -0.62% [-₹0.85] | 8,070 |
| 14-Jun-2022 | ₹137.70 | ₹141.40 | ₹136.00 | ₹136.65 | -1.12% [-₹1.55] | 21,046 |
| 13-Jun-2022 | ₹143.00 | ₹143.00 | ₹136.25 | ₹138.20 | -4.19% [-₹6.05] | 18,557 |
| 10-Jun-2022 | ₹143.05 | ₹145.50 | ₹143.05 | ₹144.25 | -0.14% [-₹0.20] | 9,573 |
| 09-Jun-2022 | ₹146.70 | ₹147.55 | ₹142.20 | ₹144.45 | -0.69% [-₹1.00] | 11,019 |
| 08-Jun-2022 | ₹147.25 | ₹149.80 | ₹144.40 | ₹145.45 | 0.00% [₹0.00] | 31,580 |
| 07-Jun-2022 | ₹147.00 | ₹147.15 | ₹142.15 | ₹145.45 | -1.05% [-₹1.55] | 16,781 |
| 06-Jun-2022 | ₹148.65 | ₹148.65 | ₹143.10 | ₹147.00 | -0.03% [-₹0.05] | 35,794 |
| 03-Jun-2022 | ₹148.95 | ₹149.90 | ₹146.25 | ₹147.05 | 0.86% [₹1.25] | 30,168 |
| 02-Jun-2022 | ₹145.00 | ₹148.00 | ₹142.95 | ₹145.80 | 0.41% [₹0.60] | 59,253 |
| 01-Jun-2022 | ₹147.90 | ₹148.70 | ₹144.20 | ₹145.20 | -0.85% [-₹1.25] | 40,192 |
| 31-May-2022 | ₹152.50 | ₹152.50 | ₹145.05 | ₹146.45 | -2.27% [-₹3.40] | 63,115 |
| 30-May-2022 | ₹154.45 | ₹154.45 | ₹147.25 | ₹149.85 | 1.35% [₹2.00] | 57,243 |
| 27-May-2022 | ₹156.30 | ₹157.80 | ₹147.35 | ₹147.85 | -3.96% [-₹6.10] | 71,708 |
| 26-May-2022 | ₹164.00 | ₹165.20 | ₹151.20 | ₹153.95 | -3.27% [-₹5.20] | 88,229 |
| 25-May-2022 | ₹177.70 | ₹177.70 | ₹155.10 | ₹159.15 | -9.55% [-₹16.80] | 91,243 |
| 24-May-2022 | ₹174.40 | ₹177.00 | ₹173.20 | ₹175.95 | 1.62% [₹2.80] | 75,150 |
| 23-May-2022 | ₹176.65 | ₹178.00 | ₹171.40 | ₹173.15 | -1.98% [-₹3.50] | 57,803 |
| 20-May-2022 | ₹175.00 | ₹179.60 | ₹168.35 | ₹176.65 | 4.81% [₹8.10] | 1,57,753 |
| 19-May-2022 | ₹157.00 | ₹173.00 | ₹154.25 | ₹168.55 | 5.57% [₹8.90] | 2,18,896 |
| 18-May-2022 | ₹156.75 | ₹167.00 | ₹156.15 | ₹159.65 | 2.64% [₹4.10] | 1,47,334 |
| 17-May-2022 | ₹154.05 | ₹158.15 | ₹152.55 | ₹155.55 | 0.97% [₹1.50] | 25,029 |
| 16-May-2022 | ₹145.00 | ₹160.00 | ₹143.05 | ₹154.05 | 6.76% [₹9.75] | 1,23,626 |
| 13-May-2022 | ₹147.95 | ₹149.95 | ₹140.20 | ₹144.30 | 1.87% [₹2.65] | 58,377 |
| 12-May-2022 | ₹150.00 | ₹150.00 | ₹140.00 | ₹141.65 | -4.55% [-₹6.75] | 65,334 |
| 11-May-2022 | ₹159.00 | ₹162.80 | ₹140.75 | ₹148.40 | -6.34% [-₹10.05] | 1,32,529 |
| 10-May-2022 | ₹163.45 | ₹166.60 | ₹156.40 | ₹158.45 | -3.06% [-₹5.00] | 31,281 |
| 09-May-2022 | ₹164.00 | ₹165.00 | ₹155.55 | ₹163.45 | 2.99% [₹4.75] | 3,14,692 |
| 06-May-2022 | ₹159.50 | ₹161.75 | ₹154.55 | ₹158.70 | -1.76% [-₹2.85] | 61,065 |
| 05-May-2022 | ₹168.00 | ₹168.00 | ₹160.40 | ₹161.55 | -1.04% [-₹1.70] | 29,861 |
| 04-May-2022 | ₹172.05 | ₹174.20 | ₹160.85 | ₹163.25 | -3.69% [-₹6.25] | 71,879 |
| 02-May-2022 | ₹165.10 | ₹171.80 | ₹163.00 | ₹169.50 | 0.74% [₹1.25] | 56,439 |
| 29-Apr-2022 | ₹172.70 | ₹175.40 | ₹165.20 | ₹168.25 | -2.21% [-₹3.80] | 38,122 |
| 28-Apr-2022 | ₹171.15 | ₹174.90 | ₹171.10 | ₹172.05 | 0.58% [₹1.00] | 38,023 |
| 27-Apr-2022 | ₹179.50 | ₹179.50 | ₹168.85 | ₹171.05 | -1.98% [-₹3.45] | 56,698 |
| 26-Apr-2022 | ₹174.00 | ₹178.75 | ₹163.00 | ₹174.50 | 1.72% [₹2.95] | 97,248 |
| 25-Apr-2022 | ₹180.00 | ₹180.05 | ₹170.20 | ₹171.55 | -5.25% [-₹9.50] | 1,32,983 |
| 22-Apr-2022 | ₹180.00 | ₹186.00 | ₹178.15 | ₹181.05 | 0.17% [₹0.30] | 2,03,054 |
| 21-Apr-2022 | ₹179.85 | ₹183.20 | ₹177.65 | ₹180.75 | 1.29% [₹2.30] | 63,009 |
| 20-Apr-2022 | ₹181.75 | ₹186.45 | ₹177.00 | ₹178.45 | -1.05% [-₹1.90] | 1,05,014 |
| 19-Apr-2022 | ₹192.20 | ₹195.45 | ₹175.00 | ₹180.35 | -5.53% [-₹10.55] | 2,50,729 |
| 18-Apr-2022 | ₹184.75 | ₹197.70 | ₹180.75 | ₹190.90 | 3.33% [₹6.15] | 6,36,722 |
| 13-Apr-2022 | ₹179.20 | ₹188.50 | ₹177.30 | ₹184.75 | 5.36% [₹9.40] | 4,98,650 |
| 12-Apr-2022 | ₹172.35 | ₹183.90 | ₹168.05 | ₹175.35 | 1.27% [₹2.20] | 2,56,224 |
| 11-Apr-2022 | ₹175.85 | ₹175.90 | ₹172.60 | ₹173.15 | 0.41% [₹0.70] | 80,836 |
| 08-Apr-2022 | ₹170.60 | ₹174.70 | ₹169.50 | ₹172.45 | 2.13% [₹3.60] | 78,279 |
| 07-Apr-2022 | ₹175.45 | ₹178.55 | ₹168.00 | ₹168.85 | -3.76% [-₹6.60] | 1,51,245 |
| 06-Apr-2022 | ₹170.45 | ₹179.55 | ₹169.05 | ₹175.45 | 2.54% [₹4.35] | 2,92,485 |
| 05-Apr-2022 | ₹171.40 | ₹173.50 | ₹162.00 | ₹171.10 | 0.65% [₹1.10] | 97,758 |
| 04-Apr-2022 | ₹168.90 | ₹176.90 | ₹168.60 | ₹170.00 | 1.46% [₹2.45] | 1,47,723 |
| 01-Apr-2022 | ₹163.00 | ₹171.40 | ₹158.90 | ₹167.55 | 2.32% [₹3.80] | 1,79,646 |
| 31-Mar-2022 | ₹166.30 | ₹168.65 | ₹163.00 | ₹163.75 | -0.76% [-₹1.25] | 75,835 |
| 30-Mar-2022 | ₹168.90 | ₹168.90 | ₹164.10 | ₹165.00 | -1.14% [-₹1.90] | 58,083 |
| 29-Mar-2022 | ₹173.10 | ₹176.00 | ₹165.65 | ₹166.90 | -2.51% [-₹4.30] | 1,44,572 |
| 28-Mar-2022 | ₹169.00 | ₹178.05 | ₹163.50 | ₹171.20 | 2.21% [₹3.70] | 3,55,715 |
| 25-Mar-2022 | ₹164.10 | ₹171.00 | ₹163.05 | ₹167.50 | 2.07% [₹3.40] | 1,38,936 |
| 24-Mar-2022 | ₹163.00 | ₹167.90 | ₹163.00 | ₹164.10 | -0.36% [-₹0.60] | 33,891 |
| 23-Mar-2022 | ₹168.00 | ₹171.50 | ₹163.35 | ₹164.70 | -0.36% [-₹0.60] | 1,19,058 |
| 22-Mar-2022 | ₹166.90 | ₹168.95 | ₹163.85 | ₹165.30 | -0.69% [-₹1.15] | 65,096 |
| 21-Mar-2022 | ₹165.15 | ₹170.00 | ₹162.70 | ₹166.45 | 1.59% [₹2.60] | 1,58,437 |
| 17-Mar-2022 | ₹171.10 | ₹173.00 | ₹162.60 | ₹163.85 | -3.48% [-₹5.90] | 1,97,141 |
| 16-Mar-2022 | ₹168.00 | ₹175.95 | ₹161.70 | ₹169.75 | 5.70% [₹9.15] | 6,71,182 |
| 15-Mar-2022 | ₹166.70 | ₹171.90 | ₹155.15 | ₹160.60 | -2.52% [-₹4.15] | 3,81,892 |
| 14-Mar-2022 | ₹146.70 | ₹172.90 | ₹146.45 | ₹164.75 | 12.38% [₹18.15] | 10,70,096 |
| 11-Mar-2022 | ₹135.00 | ₹150.00 | ₹134.50 | ₹146.60 | 7.16% [₹9.80] | 1,87,099 |
| 10-Mar-2022 | ₹135.60 | ₹139.60 | ₹135.50 | ₹136.80 | 1.82% [₹2.45] | 32,908 |
| 09-Mar-2022 | ₹132.90 | ₹135.95 | ₹131.65 | ₹134.35 | 2.40% [₹3.15] | 32,399 |
| 08-Mar-2022 | ₹129.10 | ₹132.50 | ₹129.00 | ₹131.20 | 1.23% [₹1.60] | 23,846 |
| 04-Mar-2022 | ₹131.25 | ₹139.95 | ₹128.80 | ₹131.35 | -0.49% [-₹0.65] | 72,130 |
| 03-Mar-2022 | ₹134.00 | ₹135.65 | ₹131.60 | ₹132.00 | 0.38% [₹0.50] | 35,073 |
| 02-Mar-2022 | ₹130.85 | ₹135.25 | ₹128.10 | ₹131.50 | 0.50% [₹0.65] | 36,664 |
| 28-Feb-2022 | ₹129.20 | ₹132.20 | ₹125.85 | ₹130.85 | 1.24% [₹1.60] | 41,062 |
| 25-Feb-2022 | ₹124.95 | ₹141.90 | ₹121.75 | ₹129.25 | 8.43% [₹10.05] | 1,41,319 |
| 24-Feb-2022 | ₹125.10 | ₹129.00 | ₹117.00 | ₹119.20 | -11.77% [-₹15.90] | 1,23,188 |
| 23-Feb-2022 | ₹135.00 | ₹138.90 | ₹134.50 | ₹135.10 | 1.05% [₹1.40] | 50,955 |
| 22-Feb-2022 | ₹137.95 | ₹137.95 | ₹132.20 | ₹133.70 | -3.19% [-₹4.40] | 35,695 |
| 21-Feb-2022 | ₹142.00 | ₹144.00 | ₹136.20 | ₹138.10 | -4.56% [-₹6.60] | 35,403 |
| 18-Feb-2022 | ₹146.00 | ₹148.75 | ₹144.00 | ₹144.70 | -1.19% [-₹1.75] | 18,969 |
| 17-Feb-2022 | ₹144.95 | ₹152.70 | ₹144.00 | ₹146.45 | 2.34% [₹3.35] | 1,06,632 |
| 16-Feb-2022 | ₹145.00 | ₹147.95 | ₹142.25 | ₹143.10 | -1.28% [-₹1.85] | 1,12,135 |
| 15-Feb-2022 | ₹149.60 | ₹150.85 | ₹143.15 | ₹144.95 | -0.10% [-₹0.15] | 53,296 |
| 14-Feb-2022 | ₹144.50 | ₹152.45 | ₹144.50 | ₹145.10 | -5.32% [-₹8.15] | 40,080 |
| 11-Feb-2022 | ₹152.50 | ₹155.00 | ₹150.70 | ₹153.25 | -1.51% [-₹2.35] | 24,593 |
| 10-Feb-2022 | ₹156.00 | ₹158.90 | ₹155.00 | ₹155.60 | -0.42% [-₹0.65] | 27,786 |
| 09-Feb-2022 | ₹156.00 | ₹164.50 | ₹151.20 | ₹156.25 | -0.60% [-₹0.95] | 60,419 |
| 08-Feb-2022 | ₹158.00 | ₹159.50 | ₹152.45 | ₹157.20 | 1.68% [₹2.60] | 63,787 |
| 07-Feb-2022 | ₹162.00 | ₹162.00 | ₹152.40 | ₹154.60 | -4.06% [-₹6.55] | 41,238 |
| 04-Feb-2022 | ₹161.30 | ₹164.55 | ₹160.20 | ₹161.15 | -0.95% [-₹1.55] | 25,557 |
| 03-Feb-2022 | ₹166.50 | ₹166.50 | ₹162.00 | ₹162.70 | -1.45% [-₹2.40] | 30,995 |
| 02-Feb-2022 | ₹164.80 | ₹171.00 | ₹162.15 | ₹165.10 | 1.85% [₹3.00] | 90,746 |
| 01-Feb-2022 | ₹169.90 | ₹169.90 | ₹161.35 | ₹162.10 | -4.42% [-₹7.50] | 1,18,969 |
| 31-Jan-2022 | ₹153.20 | ₹179.00 | ₹153.20 | ₹169.60 | 11.51% [₹17.50] | 5,33,599 |
| 28-Jan-2022 | ₹154.30 | ₹155.95 | ₹150.30 | ₹152.10 | 1.06% [₹1.60] | 34,417 |
| 27-Jan-2022 | ₹147.10 | ₹153.20 | ₹147.10 | ₹150.50 | 0.13% [₹0.20] | 23,294 |
| 25-Jan-2022 | ₹148.00 | ₹155.70 | ₹146.55 | ₹150.30 | 0.91% [₹1.35] | 42,620 |
| 24-Jan-2022 | ₹154.00 | ₹156.95 | ₹147.55 | ₹148.95 | -4.49% [-₹7.00] | 55,622 |
| 21-Jan-2022 | ₹158.00 | ₹161.25 | ₹155.00 | ₹155.95 | -3.11% [-₹5.00] | 72,712 |
| 20-Jan-2022 | ₹161.20 | ₹166.95 | ₹160.00 | ₹160.95 | -1.29% [-₹2.10] | 60,116 |
| 19-Jan-2022 | ₹162.00 | ₹166.00 | ₹161.05 | ₹163.05 | -1.15% [-₹1.90] | 52,437 |
| 18-Jan-2022 | ₹173.00 | ₹173.00 | ₹162.00 | ₹164.95 | -3.40% [-₹5.80] | 98,584 |
| 17-Jan-2022 | ₹171.00 | ₹175.45 | ₹170.00 | ₹170.75 | 0.15% [₹0.25] | 1,36,821 |
| 14-Jan-2022 | ₹171.80 | ₹174.45 | ₹170.00 | ₹170.50 | -1.22% [-₹2.10] | 95,224 |
| 13-Jan-2022 | ₹172.00 | ₹179.00 | ₹170.50 | ₹172.60 | 2.16% [₹3.65] | 2,69,011 |
| 12-Jan-2022 | ₹178.00 | ₹193.00 | ₹166.85 | ₹168.95 | -1.54% [-₹2.65] | 17,40,166 |
| 11-Jan-2022 | ₹144.00 | ₹171.80 | ₹139.05 | ₹171.60 | 19.83% [₹28.40] | 19,22,795 |
| 10-Jan-2022 | ₹145.00 | ₹145.85 | ₹142.25 | ₹143.20 | 0.07% [₹0.10] | 27,497 |
| 07-Jan-2022 | ₹146.45 | ₹149.95 | ₹141.20 | ₹143.10 | -1.51% [-₹2.20] | 43,881 |
| 06-Jan-2022 | ₹148.20 | ₹148.75 | ₹145.00 | ₹145.30 | -2.65% [-₹3.95] | 48,188 |
| 05-Jan-2022 | ₹138.95 | ₹155.45 | ₹137.85 | ₹149.25 | 8.19% [₹11.30] | 4,26,722 |
| 04-Jan-2022 | ₹137.20 | ₹140.80 | ₹135.10 | ₹137.95 | 0.51% [₹0.70] | 30,885 |
| 03-Jan-2022 | ₹135.00 | ₹138.20 | ₹134.55 | ₹137.25 | 1.48% [₹2.00] | 17,763 |
| 31-Dec-2021 | ₹134.00 | ₹138.70 | ₹134.00 | ₹135.25 | 0.00% [₹0.00] | 15,279 |
| 30-Dec-2021 | ₹136.00 | ₹139.40 | ₹134.05 | ₹135.25 | -1.60% [-₹2.20] | 11,856 |
| 29-Dec-2021 | ₹139.45 | ₹140.30 | ₹136.20 | ₹137.45 | -1.43% [-₹2.00] | 17,370 |
| 28-Dec-2021 | ₹132.60 | ₹143.00 | ₹132.60 | ₹139.45 | 5.09% [₹6.75] | 1,15,195 |
| 27-Dec-2021 | ₹132.50 | ₹134.25 | ₹132.20 | ₹132.70 | -0.75% [-₹1.00] | 7,643 |
| 24-Dec-2021 | ₹135.90 | ₹135.90 | ₹132.05 | ₹133.70 | 0.30% [₹0.40] | 16,526 |
| 23-Dec-2021 | ₹132.70 | ₹135.45 | ₹132.30 | ₹133.30 | 0.45% [₹0.60] | 8,513 |
| 22-Dec-2021 | ₹135.40 | ₹138.00 | ₹131.65 | ₹132.70 | 0.00% [₹0.00] | 18,410 |
| 21-Dec-2021 | ₹133.90 | ₹137.20 | ₹131.00 | ₹132.70 | 0.08% [₹0.10] | 12,708 |
| 20-Dec-2021 | ₹134.00 | ₹140.00 | ₹129.55 | ₹132.60 | -1.92% [-₹2.60] | 3,26,226 |
| 17-Dec-2021 | ₹139.00 | ₹139.00 | ₹135.00 | ₹135.20 | -2.03% [-₹2.80] | 13,312 |
| 16-Dec-2021 | ₹139.60 | ₹139.60 | ₹133.80 | ₹138.00 | -0.86% [-₹1.20] | 9,560 |
| 15-Dec-2021 | ₹140.00 | ₹141.25 | ₹138.15 | ₹139.20 | 0.18% [₹0.25] | 12,457 |
| 14-Dec-2021 | ₹137.70 | ₹140.80 | ₹136.50 | ₹138.95 | 0.47% [₹0.65] | 17,755 |
| 13-Dec-2021 | ₹143.15 | ₹145.40 | ₹136.35 | ₹138.30 | -3.32% [-₹4.75] | 53,962 |
| 10-Dec-2021 | ₹147.90 | ₹147.90 | ₹140.00 | ₹143.05 | -1.17% [-₹1.70] | 25,522 |
| 09-Dec-2021 | ₹147.50 | ₹147.50 | ₹143.15 | ₹144.75 | -0.24% [-₹0.35] | 15,374 |
| 08-Dec-2021 | ₹148.85 | ₹148.85 | ₹142.50 | ₹145.10 | 0.00% [₹0.00] | 30,244 |
| 07-Dec-2021 | ₹149.75 | ₹155.00 | ₹136.80 | ₹145.10 | 0.87% [₹1.25] | 44,718 |
| 06-Dec-2021 | ₹136.25 | ₹164.40 | ₹134.15 | ₹143.85 | 4.77% [₹6.55] | 95,718 |
| 03-Dec-2021 | ₹142.65 | ₹142.65 | ₹137.00 | ₹137.30 | -1.82% [-₹2.55] | 14,153 |
| 02-Dec-2021 | ₹144.95 | ₹144.95 | ₹138.70 | ₹139.85 | 2.01% [₹2.75] | 22,963 |
| 01-Dec-2021 | ₹132.50 | ₹138.70 | ₹132.25 | ₹137.10 | 4.26% [₹5.60] | 40,785 |