Electrotherm (India) Limited [ELECTHERM]

31-Mar-2023

Open : ₹55.20

High : ₹57.70

Low : ₹53.55

Close : ₹55.20
0.55% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	55.16	Buy
Simple Moving Average (21)	57.49	Sell
Simple Moving Average (25)	57.81	Sell
Simple Moving Average (50)	61.70	Sell
Simple Moving Average (100)	66.80	Sell
Simple Moving Average (200)	75.79	Sell

Name	Value	Action
Exponential Moving Average (9)	55.30	Sell
Exponential Moving Average (21)	57.14	Sell
Exponential Moving Average (25)	57.72	Sell
Exponential Moving Average (50)	61.03	Sell
Exponential Moving Average (100)	66.60	Sell
Exponential Moving Average (200)	78.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	57.48	-	-
R3	61.57	59.63	56.34	61.43	-
R2	59.63	58.05	55.96	59.56	-
R1	57.42	57.07	55.58	57.28	57.28
P	55.48	55.48	55.48	55.41	55.41
S1	53.27	53.90	54.82	53.13	53.13
S2	51.33	52.92	54.44	59.56	-
S3	49.12	51.33	54.06	48.97	-
S4	-	-	52.92	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹55.20	₹57.70	₹53.55	₹55.20	0.55% [₹0.30]	50,101
29-Mar-2023	₹52.50	₹57.00	₹51.90	₹54.90	4.67% [₹2.45]	36,025
28-Mar-2023	₹52.50	₹53.45	₹51.30	₹52.45	-0.85% [-₹0.45]	35,301
27-Mar-2023	₹56.10	₹56.10	₹51.20	₹52.90	-4.68% [-₹2.60]	30,698
24-Mar-2023	₹55.40	₹56.00	₹55.20	₹55.50	-1.33% [-₹0.75]	13,282
23-Mar-2023	₹56.90	₹57.35	₹55.50	₹56.25	-1.57% [-₹0.90]	33,351
22-Mar-2023	₹56.80	₹59.25	₹56.00	₹57.15	0.97% [₹0.55]	1,84,198
21-Mar-2023	₹56.55	₹57.00	₹55.45	₹56.60	1.98% [₹1.10]	14,774
20-Mar-2023	₹56.55	₹57.55	₹54.50	₹55.50	-3.98% [-₹2.30]	15,775
17-Mar-2023	₹57.80	₹58.65	₹57.05	₹57.80	-0.09% [-₹0.05]	7,486
16-Mar-2023	₹56.45	₹59.35	₹55.10	₹57.85	1.14% [₹0.65]	42,336
15-Mar-2023	₹59.05	₹59.45	₹56.00	₹57.20	-1.55% [-₹0.90]	15,332
14-Mar-2023	₹59.45	₹59.60	₹57.00	₹58.10	-0.68% [-₹0.40]	40,726
13-Mar-2023	₹61.00	₹61.50	₹58.05	₹58.50	-3.62% [-₹2.20]	19,924
10-Mar-2023	₹61.70	₹61.95	₹60.00	₹60.70	-0.25% [-₹0.15]	11,945
09-Mar-2023	₹61.25	₹64.40	₹60.15	₹60.85	1.33% [₹0.80]	44,188
08-Mar-2023	₹64.80	₹64.80	₹59.55	₹60.05	-5.80% [-₹3.70]	44,374
06-Mar-2023	₹59.00	₹68.70	₹57.55	₹63.75	8.05% [₹4.75]	2,08,702
03-Mar-2023	₹57.00	₹59.90	₹57.00	₹59.00	1.72% [₹1.00]	20,419
02-Mar-2023	₹59.75	₹60.60	₹57.05	₹58.00	-1.86% [-₹1.10]	19,249
01-Mar-2023	₹58.75	₹60.00	₹58.50	₹59.10	0.34% [₹0.20]	12,550
28-Feb-2023	₹59.15	₹60.00	₹57.55	₹58.90	-0.67% [-₹0.40]	8,457
27-Feb-2023	₹59.75	₹60.10	₹59.05	₹59.30	-1.17% [-₹0.70]	39,610
24-Feb-2023	₹60.80	₹61.00	₹59.50	₹60.00	0.50% [₹0.30]	38,173
23-Feb-2023	₹61.10	₹61.10	₹59.00	₹59.70	-1.97% [-₹1.20]	23,824
22-Feb-2023	₹60.40	₹61.00	₹59.65	₹60.90	-1.46% [-₹0.90]	80,841
21-Feb-2023	₹61.20	₹62.00	₹60.15	₹61.80	1.90% [₹1.15]	46,325
20-Feb-2023	₹60.50	₹62.15	₹60.25	₹60.65	0.25% [₹0.15]	34,009
17-Feb-2023	₹60.00	₹61.85	₹59.85	₹60.50	1.60% [₹0.95]	42,828
16-Feb-2023	₹59.05	₹61.95	₹58.90	₹59.55	-0.50% [-₹0.30]	17,706
15-Feb-2023	₹60.00	₹62.90	₹58.70	₹59.85	-3.16% [-₹1.95]	22,622
14-Feb-2023	₹62.10	₹62.10	₹61.25	₹61.80	-0.24% [-₹0.15]	5,853
13-Feb-2023	₹62.95	₹63.50	₹61.50	₹61.95	-1.59% [-₹1.00]	7,323
10-Feb-2023	₹62.70	₹63.00	₹61.60	₹62.95	0.48% [₹0.30]	19,520
09-Feb-2023	₹63.85	₹64.00	₹62.00	₹62.65	-0.32% [-₹0.20]	9,415
08-Feb-2023	₹62.55	₹63.15	₹61.35	₹62.85	1.37% [₹0.85]	14,541
07-Feb-2023	₹63.85	₹64.25	₹61.25	₹62.00	-1.59% [-₹1.00]	12,320
06-Feb-2023	₹63.35	₹64.15	₹62.70	₹63.00	0.08% [₹0.05]	15,518
03-Feb-2023	₹67.40	₹67.95	₹62.05	₹62.95	-6.46% [-₹4.35]	30,674
02-Feb-2023	₹67.85	₹69.10	₹66.05	₹67.30	-1.54% [-₹1.05]	24,707
01-Feb-2023	₹69.80	₹71.45	₹66.10	₹68.35	-1.09% [-₹0.75]	40,396
31-Jan-2023	₹69.25	₹70.00	₹67.00	₹69.10	0.07% [₹0.05]	17,069
30-Jan-2023	₹69.00	₹71.90	₹67.65	₹69.05	-0.36% [-₹0.25]	26,328
27-Jan-2023	₹71.90	₹72.15	₹67.70	₹69.30	-2.19% [-₹1.55]	33,974
25-Jan-2023	₹72.70	₹72.70	₹69.50	₹70.85	-0.70% [-₹0.50]	16,123
24-Jan-2023	₹71.10	₹73.15	₹70.80	₹71.35	0.35% [₹0.25]	19,791
23-Jan-2023	₹73.05	₹73.05	₹70.50	₹71.10	-2.60% [-₹1.90]	19,292
20-Jan-2023	₹75.00	₹75.00	₹72.45	₹73.00	-0.61% [-₹0.45]	12,303
19-Jan-2023	₹73.00	₹78.00	₹71.90	₹73.45	0.07% [₹0.05]	50,342
18-Jan-2023	₹76.95	₹76.95	₹73.10	₹73.40	-3.42% [-₹2.60]	33,039
17-Jan-2023	₹76.90	₹79.95	₹75.10	₹76.00	-1.49% [-₹1.15]	1,11,647
16-Jan-2023	₹71.20	₹83.45	₹69.65	₹77.15	10.93% [₹7.60]	5,90,047
13-Jan-2023	₹71.60	₹71.95	₹68.90	₹69.55	-3.20% [-₹2.30]	23,089
12-Jan-2023	₹72.95	₹73.95	₹71.25	₹71.85	-0.48% [-₹0.35]	14,142
11-Jan-2023	₹71.50	₹73.25	₹70.75	₹72.20	2.41% [₹1.70]	13,780
10-Jan-2023	₹70.45	₹74.80	₹68.25	₹70.50	0.07% [₹0.05]	55,301
09-Jan-2023	₹72.65	₹72.95	₹69.60	₹70.45	-1.95% [-₹1.40]	7,864
06-Jan-2023	₹72.90	₹74.65	₹71.35	₹71.85	-1.30% [-₹0.95]	31,627
05-Jan-2023	₹73.10	₹74.95	₹72.50	₹72.80	-1.49% [-₹1.10]	18,386
04-Jan-2023	₹75.60	₹75.75	₹73.60	₹73.90	-2.76% [-₹2.10]	13,843
03-Jan-2023	₹69.50	₹76.65	₹69.20	₹76.00	8.65% [₹6.05]	1,23,619
02-Jan-2023	₹70.90	₹70.90	₹69.35	₹69.95	-0.57% [-₹0.40]	8,786
30-Dec-2022	₹68.50	₹72.90	₹68.15	₹70.35	2.85% [₹1.95]	43,720
29-Dec-2022	₹68.95	₹69.10	₹67.55	₹68.40	0.81% [₹0.55]	5,408
28-Dec-2022	₹67.80	₹69.35	₹66.65	₹67.85	1.80% [₹1.20]	6,466
27-Dec-2022	₹66.85	₹67.85	₹64.20	₹66.65	1.60% [₹1.05]	44,611
26-Dec-2022	₹68.90	₹69.15	₹64.55	₹65.60	-3.32% [-₹2.25]	20,605
23-Dec-2022	₹69.00	₹70.15	₹67.10	₹67.85	-1.67% [-₹1.15]	12,980
22-Dec-2022	₹72.75	₹72.75	₹67.20	₹69.00	-2.82% [-₹2.00]	21,184
21-Dec-2022	₹74.95	₹75.20	₹68.20	₹71.00	-3.92% [-₹2.90]	14,373
20-Dec-2022	₹74.25	₹76.70	₹72.10	₹73.90	0.00% [₹0.00]	19,646
19-Dec-2022	₹74.55	₹74.55	₹72.40	₹73.90	0.82% [₹0.60]	9,358
16-Dec-2022	₹74.25	₹74.25	₹73.00	₹73.30	-0.14% [-₹0.10]	6,903
15-Dec-2022	₹73.70	₹74.50	₹72.45	₹73.40	-0.41% [-₹0.30]	6,642
14-Dec-2022	₹73.45	₹74.80	₹73.05	₹73.70	0.82% [₹0.60]	15,266
13-Dec-2022	₹73.80	₹73.80	₹72.75	₹73.10	0.34% [₹0.25]	3,890
12-Dec-2022	₹73.85	₹73.90	₹72.75	₹72.85	-0.34% [-₹0.25]	5,315
09-Dec-2022	₹73.50	₹74.00	₹73.00	₹73.10	-1.08% [-₹0.80]	4,139
08-Dec-2022	₹74.00	₹74.10	₹72.75	₹73.90	1.09% [₹0.80]	4,603
07-Dec-2022	₹73.95	₹74.70	₹72.40	₹73.10	0.76% [₹0.55]	11,600
06-Dec-2022	₹73.70	₹74.35	₹72.05	₹72.55	-1.16% [-₹0.85]	15,652
05-Dec-2022	₹73.30	₹73.80	₹71.60	₹73.40	1.87% [₹1.35]	6,462
02-Dec-2022	₹73.00	₹74.45	₹71.50	₹72.05	-0.89% [-₹0.65]	20,038
01-Dec-2022	₹71.95	₹72.85	₹71.40	₹72.70	1.18% [₹0.85]	10,390
30-Nov-2022	₹71.05	₹72.40	₹70.50	₹71.85	0.91% [₹0.65]	5,482
29-Nov-2022	₹72.75	₹72.75	₹69.85	₹71.20	-0.21% [-₹0.15]	15,389
28-Nov-2022	₹72.00	₹72.15	₹66.20	₹71.35	0.56% [₹0.40]	24,066
25-Nov-2022	₹72.00	₹72.50	₹70.50	₹70.95	1.00% [₹0.70]	13,288
24-Nov-2022	₹72.70	₹72.70	₹66.55	₹70.25	-1.47% [-₹1.05]	25,690
23-Nov-2022	₹72.70	₹72.70	₹70.30	₹71.30	-0.28% [-₹0.20]	9,427
22-Nov-2022	₹71.90	₹72.75	₹71.10	₹71.50	0.99% [₹0.70]	5,302
21-Nov-2022	₹72.50	₹72.55	₹70.55	₹70.80	-1.05% [-₹0.75]	5,068
18-Nov-2022	₹71.45	₹72.75	₹70.45	₹71.55	-0.14% [-₹0.10]	4,933
17-Nov-2022	₹73.45	₹73.45	₹70.30	₹71.65	-0.97% [-₹0.70]	12,091
14-Nov-2022	₹74.55	₹74.55	₹71.55	₹72.75	-1.42% [-₹1.05]	11,176
11-Nov-2022	₹74.05	₹74.10	₹73.30	₹73.80	1.37% [₹1.00]	5,431
10-Nov-2022	₹74.75	₹74.75	₹72.20	₹72.80	-1.15% [-₹0.85]	36,513
09-Nov-2022	₹74.00	₹74.00	₹72.60	₹73.65	1.45% [₹1.05]	66,228
07-Nov-2022	₹74.00	₹74.55	₹72.10	₹72.60	-1.36% [-₹1.00]	77,916
04-Nov-2022	₹73.45	₹75.70	₹73.30	₹73.60	0.20% [₹0.15]	40,672
03-Nov-2022	₹74.50	₹75.45	₹71.00	₹73.45	-1.54% [-₹1.15]	18,456
31-Oct-2022	₹74.95	₹77.25	₹74.20	₹75.20	0.33% [₹0.25]	10,108
27-Oct-2022	₹76.00	₹77.45	₹75.55	₹76.40	0.07% [₹0.05]	5,922
25-Oct-2022	₹77.50	₹77.50	₹75.30	₹76.35	0.20% [₹0.15]	3,818
24-Oct-2022	₹76.75	₹77.35	₹75.10	₹76.20	1.26% [₹0.95]	3,275
20-Oct-2022	₹75.95	₹77.50	₹75.95	₹76.45	-0.13% [-₹0.10]	16,707
19-Oct-2022	₹77.60	₹77.60	₹76.00	₹76.55	0.33% [₹0.25]	6,279
18-Oct-2022	₹77.95	₹77.95	₹76.00	₹76.30	-0.20% [-₹0.15]	10,562
17-Oct-2022	₹79.50	₹79.50	₹75.25	₹76.45	-0.26% [-₹0.20]	27,849
14-Oct-2022	₹78.90	₹78.95	₹76.20	₹76.65	-1.22% [-₹0.95]	14,714
13-Oct-2022	₹79.00	₹79.00	₹76.60	₹77.60	-0.45% [-₹0.35]	10,016
12-Oct-2022	₹78.85	₹79.25	₹77.60	₹77.95	0.32% [₹0.25]	9,501
11-Oct-2022	₹79.95	₹80.40	₹76.70	₹77.70	-2.33% [-₹1.85]	12,001
10-Oct-2022	₹80.00	₹81.15	₹78.80	₹79.55	-1.24% [-₹1.00]	26,070
07-Oct-2022	₹79.65	₹81.45	₹79.20	₹80.55	1.13% [₹0.90]	8,753
06-Oct-2022	₹79.50	₹80.95	₹79.50	₹79.65	0.57% [₹0.45]	8,014
04-Oct-2022	₹79.00	₹80.05	₹78.90	₹79.20	0.00% [₹0.00]	7,049
03-Oct-2022	₹81.50	₹81.50	₹78.80	₹79.20	-1.00% [-₹0.80]	16,008
30-Sep-2022	₹78.40	₹83.50	₹78.00	₹80.00	2.11% [₹1.65]	43,722
29-Sep-2022	₹79.90	₹81.00	₹77.10	₹78.35	0.90% [₹0.70]	14,063
28-Sep-2022	₹81.00	₹81.50	₹76.85	₹77.65	-4.02% [-₹3.25]	21,172
26-Sep-2022	₹83.35	₹83.60	₹81.00	₹81.30	-2.17% [-₹1.80]	13,393
23-Sep-2022	₹83.85	₹85.00	₹81.55	₹83.10	0.97% [₹0.80]	77,587
22-Sep-2022	₹83.10	₹84.35	₹82.00	₹82.30	0.30% [₹0.25]	66,470
21-Sep-2022	₹83.10	₹83.10	₹81.80	₹82.05	-0.30% [-₹0.25]	11,882
20-Sep-2022	₹84.15	₹84.20	₹81.00	₹82.30	-0.42% [-₹0.35]	14,690
19-Sep-2022	₹85.45	₹85.45	₹82.25	₹82.65	-1.43% [-₹1.20]	25,664
16-Sep-2022	₹84.00	₹85.00	₹82.10	₹83.85	-0.83% [-₹0.70]	20,920
15-Sep-2022	₹84.85	₹87.00	₹83.55	₹84.55	0.83% [₹0.70]	40,699
14-Sep-2022	₹83.10	₹85.40	₹82.90	₹83.85	-2.04% [-₹1.75]	38,036
13-Sep-2022	₹89.75	₹89.75	₹84.85	₹85.60	-2.73% [-₹2.40]	37,120
12-Sep-2022	₹84.40	₹91.00	₹82.15	₹88.00	6.22% [₹5.15]	1,38,767
09-Sep-2022	₹83.50	₹84.40	₹82.55	₹82.85	-0.48% [-₹0.40]	10,202
08-Sep-2022	₹84.20	₹84.65	₹82.90	₹83.25	-0.42% [-₹0.35]	16,702
07-Sep-2022	₹82.75	₹84.00	₹82.25	₹83.60	1.03% [₹0.85]	11,699
06-Sep-2022	₹84.00	₹84.80	₹81.80	₹82.75	-1.25% [-₹1.05]	21,799
05-Sep-2022	₹84.05	₹84.35	₹83.30	₹83.80	1.27% [₹1.05]	12,695
02-Sep-2022	₹83.80	₹85.00	₹76.60	₹82.75	-1.72% [-₹1.45]	35,941
01-Sep-2022	₹82.70	₹88.95	₹77.65	₹84.20	1.94% [₹1.60]	97,738
30-Aug-2022	₹82.90	₹83.95	₹82.15	₹82.60	-0.06% [-₹0.05]	8,700
29-Aug-2022	₹82.00	₹83.25	₹80.20	₹82.65	-0.66% [-₹0.55]	12,874
26-Aug-2022	₹83.90	₹84.80	₹82.55	₹83.20	-0.83% [-₹0.70]	15,590
25-Aug-2022	₹84.40	₹87.15	₹83.05	₹83.90	0.18% [₹0.15]	45,366
24-Aug-2022	₹83.75	₹84.55	₹82.55	₹83.75	0.36% [₹0.30]	17,234
23-Aug-2022	₹89.45	₹89.50	₹82.95	₹83.45	-1.24% [-₹1.05]	69,894
22-Aug-2022	₹78.00	₹92.00	₹76.80	₹84.50	7.85% [₹6.15]	1,27,344
19-Aug-2022	₹78.70	₹81.90	₹77.80	₹78.35	0.45% [₹0.35]	1,01,091
18-Aug-2022	₹79.20	₹79.20	₹75.85	₹78.00	-0.51% [-₹0.40]	1,03,401
17-Aug-2022	₹81.25	₹82.00	₹77.70	₹78.40	-1.82% [-₹1.45]	71,100
16-Aug-2022	₹82.35	₹83.25	₹79.00	₹79.85	-3.04% [-₹2.50]	32,258
12-Aug-2022	₹83.35	₹83.35	₹81.15	₹82.35	0.67% [₹0.55]	9,058
11-Aug-2022	₹83.55	₹84.15	₹80.70	₹81.80	-0.24% [-₹0.20]	32,042
10-Aug-2022	₹83.50	₹83.95	₹81.35	₹82.00	0.06% [₹0.05]	38,529
05-Aug-2022	₹83.65	₹83.65	₹81.50	₹82.10	-1.32% [-₹1.10]	10,159
04-Aug-2022	₹84.40	₹84.40	₹82.30	₹83.20	0.48% [₹0.40]	11,084
03-Aug-2022	₹85.35	₹86.00	₹82.05	₹82.80	-2.07% [-₹1.75]	14,468
02-Aug-2022	₹84.00	₹85.00	₹83.20	₹84.55	2.55% [₹2.10]	27,779
01-Aug-2022	₹81.60	₹84.90	₹80.15	₹82.45	1.10% [₹0.90]	39,109
29-Jul-2022	₹80.95	₹82.00	₹80.05	₹81.55	2.07% [₹1.65]	8,818
28-Jul-2022	₹81.00	₹82.60	₹79.25	₹79.90	-0.75% [-₹0.60]	24,048
27-Jul-2022	₹81.95	₹82.95	₹80.00	₹80.50	0.31% [₹0.25]	21,118
26-Jul-2022	₹82.55	₹84.40	₹79.10	₹80.25	-3.95% [-₹3.30]	34,558
25-Jul-2022	₹87.80	₹87.80	₹83.10	₹83.55	-3.07% [-₹2.65]	23,538
22-Jul-2022	₹85.75	₹89.20	₹85.75	₹86.20	0.52% [₹0.45]	33,284
21-Jul-2022	₹89.90	₹89.90	₹84.90	₹85.75	-3.87% [-₹3.45]	42,046
20-Jul-2022	₹91.80	₹91.80	₹88.35	₹89.20	-2.83% [-₹2.60]	94,822
19-Jul-2022	₹92.00	₹96.00	₹90.10	₹91.80	7.68% [₹6.55]	6,48,369
18-Jul-2022	₹75.95	₹85.25	₹75.00	₹85.25	19.99% [₹14.20]	2,40,036
15-Jul-2022	₹77.30	₹79.40	₹69.85	₹71.05	-7.67% [-₹5.90]	3,72,824
14-Jul-2022	₹79.60	₹80.95	₹76.50	₹76.95	-3.87% [-₹3.10]	16,586
13-Jul-2022	₹81.75	₹81.75	₹79.35	₹80.05	-0.50% [-₹0.40]	9,575
12-Jul-2022	₹80.70	₹81.50	₹79.15	₹80.45	0.81% [₹0.65]	15,735
11-Jul-2022	₹78.80	₹81.00	₹78.25	₹79.80	1.08% [₹0.85]	19,799
08-Jul-2022	₹81.60	₹81.95	₹78.60	₹78.95	-1.37% [-₹1.10]	28,834
07-Jul-2022	₹81.95	₹83.00	₹78.50	₹80.05	-0.37% [-₹0.30]	1,43,282
06-Jul-2022	₹88.10	₹89.00	₹79.55	₹80.35	-9.11% [-₹8.05]	1,54,116
05-Jul-2022	₹89.05	₹91.40	₹88.05	₹88.40	-0.73% [-₹0.65]	19,335
04-Jul-2022	₹91.60	₹91.60	₹88.30	₹89.05	-1.55% [-₹1.40]	24,638
01-Jul-2022	₹87.00	₹91.80	₹86.35	₹90.45	3.79% [₹3.30]	51,734
30-Jun-2022	₹87.35	₹101.60	₹85.20	₹87.15	1.69% [₹1.45]	3,74,631
29-Jun-2022	₹90.35	₹92.00	₹85.20	₹85.70	-4.51% [-₹4.05]	50,676
28-Jun-2022	₹99.35	₹100.00	₹89.40	₹89.75	-9.98% [-₹9.95]	1,24,480
27-Jun-2022	₹105.05	₹106.90	₹99.35	₹99.70	-3.25% [-₹3.35]	20,043
24-Jun-2022	₹101.95	₹112.75	₹99.15	₹103.05	3.52% [₹3.50]	81,229
22-Jun-2022	₹98.50	₹100.00	₹96.05	₹99.00	1.54% [₹1.50]	55,742
21-Jun-2022	₹96.40	₹98.50	₹94.15	₹97.50	2.58% [₹2.45]	23,978
20-Jun-2022	₹98.00	₹98.00	₹93.05	₹95.05	-0.52% [-₹0.50]	27,829
17-Jun-2022	₹91.00	₹96.55	₹89.95	₹95.55	4.60% [₹4.20]	30,797
16-Jun-2022	₹96.95	₹96.95	₹91.05	₹91.35	-3.54% [-₹3.35]	13,683
15-Jun-2022	₹98.45	₹98.45	₹94.55	₹94.70	-1.97% [-₹1.90]	10,262
14-Jun-2022	₹97.20	₹98.00	₹95.95	₹96.60	0.42% [₹0.40]	3,081
13-Jun-2022	₹99.50	₹99.50	₹95.15	₹96.20	-3.32% [-₹3.30]	23,750
10-Jun-2022	₹100.00	₹100.05	₹98.15	₹99.50	-0.45% [-₹0.45]	5,961
09-Jun-2022	₹100.20	₹100.70	₹98.10	₹99.95	-1.04% [-₹1.05]	11,001
08-Jun-2022	₹101.00	₹102.35	₹100.25	₹101.00	-0.30% [-₹0.30]	9,238
07-Jun-2022	₹103.25	₹103.25	₹98.80	₹101.30	-1.12% [-₹1.15]	15,120
06-Jun-2022	₹102.00	₹103.45	₹101.15	₹102.45	0.39% [₹0.40]	3,744
03-Jun-2022	₹106.45	₹106.45	₹101.20	₹102.05	-2.39% [-₹2.50]	23,669
02-Jun-2022	₹106.95	₹106.95	₹103.85	₹104.55	-1.23% [-₹1.30]	10,668
01-Jun-2022	₹103.65	₹107.50	₹103.65	₹105.85	1.00% [₹1.05]	5,886
31-May-2022	₹103.10	₹105.70	₹103.00	₹104.80	-1.41% [-₹1.50]	13,264
30-May-2022	₹104.45	₹107.95	₹104.45	₹106.30	-0.09% [-₹0.10]	7,070
27-May-2022	₹102.00	₹106.95	₹102.00	₹106.40	2.80% [₹2.90]	16,980
26-May-2022	₹103.90	₹104.90	₹96.95	₹103.50	1.07% [₹1.10]	23,788
25-May-2022	₹103.25	₹107.55	₹100.25	₹102.40	-1.25% [-₹1.30]	19,603
24-May-2022	₹105.80	₹105.80	₹103.00	₹103.70	-0.10% [-₹0.10]	4,860
23-May-2022	₹107.05	₹107.05	₹103.40	₹103.80	-1.14% [-₹1.20]	8,554
20-May-2022	₹106.75	₹107.85	₹104.15	₹105.00	-0.80% [-₹0.85]	16,383
19-May-2022	₹106.80	₹107.10	₹104.00	₹105.85	-1.03% [-₹1.10]	24,964
18-May-2022	₹110.65	₹110.65	₹106.10	₹106.95	-1.43% [-₹1.55]	14,176
17-May-2022	₹105.60	₹110.00	₹105.10	₹108.50	4.58% [₹4.75]	44,774
16-May-2022	₹105.00	₹105.65	₹102.60	₹103.75	0.34% [₹0.35]	13,046
13-May-2022	₹105.00	₹106.70	₹103.00	₹103.40	0.29% [₹0.30]	23,115
12-May-2022	₹106.30	₹106.30	₹102.45	₹103.10	-3.91% [-₹4.20]	17,349
11-May-2022	₹112.90	₹114.80	₹105.70	₹107.30	-4.41% [-₹4.95]	42,785
10-May-2022	₹116.60	₹117.45	₹111.00	₹112.25	-2.86% [-₹3.30]	17,855
09-May-2022	₹116.70	₹124.80	₹113.45	₹115.55	-0.17% [-₹0.20]	84,244
06-May-2022	₹112.80	₹118.00	₹112.65	₹115.75	0.96% [₹1.10]	35,708
05-May-2022	₹117.05	₹117.05	₹113.75	₹114.65	-0.17% [-₹0.20]	6,320
04-May-2022	₹119.50	₹119.95	₹113.10	₹114.85	-2.71% [-₹3.20]	15,046
02-May-2022	₹119.05	₹121.90	₹117.00	₹118.05	-3.24% [-₹3.95]	16,665
29-Apr-2022	₹121.50	₹124.70	₹121.25	₹122.00	-1.33% [-₹1.65]	15,708
28-Apr-2022	₹120.90	₹125.00	₹120.50	₹123.65	2.44% [₹2.95]	11,429
27-Apr-2022	₹124.55	₹124.60	₹119.30	₹120.70	-1.39% [-₹1.70]	10,707
26-Apr-2022	₹124.15	₹129.50	₹121.40	₹122.40	0.49% [₹0.60]	60,038
25-Apr-2022	₹124.90	₹124.90	₹117.35	₹121.80	-2.48% [-₹3.10]	40,512
22-Apr-2022	₹127.00	₹127.00	₹124.00	₹124.90	-0.87% [-₹1.10]	9,198
21-Apr-2022	₹128.00	₹128.00	₹123.65	₹126.00	0.20% [₹0.25]	19,890
20-Apr-2022	₹122.60	₹127.00	₹122.60	₹125.75	0.88% [₹1.10]	8,069
19-Apr-2022	₹126.50	₹129.40	₹122.00	₹124.65	-1.46% [-₹1.85]	29,580
18-Apr-2022	₹126.90	₹130.00	₹120.55	₹126.50	1.04% [₹1.30]	41,421
13-Apr-2022	₹125.15	₹126.00	₹123.25	₹125.20	2.04% [₹2.50]	21,581
12-Apr-2022	₹126.90	₹126.90	₹122.00	₹122.70	-1.56% [-₹1.95]	12,941
11-Apr-2022	₹127.25	₹133.90	₹124.10	₹124.65	-2.04% [-₹2.60]	1,01,098
08-Apr-2022	₹127.95	₹128.45	₹123.30	₹127.25	1.43% [₹1.80]	14,844
07-Apr-2022	₹128.70	₹130.20	₹119.20	₹125.45	-0.99% [-₹1.25]	47,260
06-Apr-2022	₹120.85	₹134.90	₹120.00	₹126.70	5.63% [₹6.75]	95,561
05-Apr-2022	₹119.50	₹122.85	₹117.80	₹119.95	1.31% [₹1.55]	23,281
04-Apr-2022	₹116.45	₹121.35	₹116.40	₹118.40	2.29% [₹2.65]	35,354
01-Apr-2022	₹113.75	₹116.55	₹112.05	₹115.75	3.07% [₹3.45]	24,245
31-Mar-2022	₹113.55	₹117.40	₹111.10	₹112.30	0.45% [₹0.50]	68,080
30-Mar-2022	₹113.95	₹114.75	₹111.10	₹111.80	-0.09% [-₹0.10]	20,204
29-Mar-2022	₹112.00	₹114.35	₹110.50	₹111.90	0.99% [₹1.10]	41,943
28-Mar-2022	₹115.40	₹115.40	₹110.30	₹110.80	-1.73% [-₹1.95]	18,510
25-Mar-2022	₹115.80	₹115.80	₹112.05	₹112.75	-0.88% [-₹1.00]	18,345
24-Mar-2022	₹114.50	₹116.30	₹113.35	₹113.75	-1.77% [-₹2.05]	24,690
23-Mar-2022	₹116.20	₹117.50	₹114.35	₹115.80	0.22% [₹0.25]	16,336
22-Mar-2022	₹113.75	₹116.00	₹112.00	₹115.55	1.63% [₹1.85]	29,523
21-Mar-2022	₹115.00	₹115.50	₹113.10	₹113.70	-0.57% [-₹0.65]	14,597
17-Mar-2022	₹114.25	₹116.20	₹114.00	₹114.35	0.57% [₹0.65]	12,510
16-Mar-2022	₹112.65	₹114.90	₹112.10	₹113.70	2.76% [₹3.05]	15,881
15-Mar-2022	₹113.90	₹116.95	₹110.10	₹110.65	-1.86% [-₹2.10]	28,747
14-Mar-2022	₹116.30	₹116.30	₹111.25	₹112.75	-1.66% [-₹1.90]	16,241
11-Mar-2022	₹116.70	₹116.85	₹113.15	₹114.65	-0.99% [-₹1.15]	11,766
10-Mar-2022	₹117.80	₹119.90	₹113.00	₹115.80	2.07% [₹2.35]	60,657
09-Mar-2022	₹111.70	₹115.00	₹110.00	₹113.45	3.42% [₹3.75]	49,477
08-Mar-2022	₹110.25	₹111.25	₹108.25	₹109.70	1.81% [₹1.95]	8,677
04-Mar-2022	₹112.35	₹114.60	₹110.90	₹112.05	-0.22% [-₹0.25]	19,501
03-Mar-2022	₹111.30	₹117.55	₹110.00	₹112.30	3.74% [₹4.05]	62,861
02-Mar-2022	₹109.30	₹114.75	₹105.20	₹108.25	-2.35% [-₹2.60]	55,285
28-Feb-2022	₹105.90	₹111.80	₹104.85	₹110.85	5.52% [₹5.80]	47,390
25-Feb-2022	₹108.25	₹112.00	₹102.95	₹105.05	0.53% [₹0.55]	56,832
24-Feb-2022	₹110.20	₹112.60	₹103.90	₹104.50	-9.05% [-₹10.40]	26,381
23-Feb-2022	₹112.55	₹116.15	₹110.95	₹114.90	4.55% [₹5.00]	28,438
22-Feb-2022	₹111.00	₹112.65	₹106.80	₹109.90	-2.57% [-₹2.90]	42,130
21-Feb-2022	₹122.20	₹122.20	₹110.90	₹112.80	-5.96% [-₹7.15]	36,535
18-Feb-2022	₹120.20	₹121.70	₹118.95	₹119.95	-0.21% [-₹0.25]	19,928
17-Feb-2022	₹123.45	₹123.45	₹117.10	₹120.20	-0.08% [-₹0.10]	34,700
16-Feb-2022	₹123.40	₹125.00	₹119.20	₹120.30	-0.12% [-₹0.15]	24,130
15-Feb-2022	₹119.05	₹122.60	₹115.95	₹120.45	3.21% [₹3.75]	41,413
14-Feb-2022	₹121.00	₹123.75	₹115.25	₹116.70	-12.58% [-₹16.80]	1,85,898
11-Feb-2022	₹135.00	₹137.80	₹132.05	₹133.50	-1.37% [-₹1.85]	28,106
10-Feb-2022	₹137.05	₹138.05	₹134.40	₹135.35	-2.66% [-₹3.70]	42,916
09-Feb-2022	₹139.00	₹142.00	₹136.95	₹139.05	1.72% [₹2.35]	25,196
08-Feb-2022	₹141.80	₹142.20	₹135.00	₹136.70	-1.76% [-₹2.45]	28,356
07-Feb-2022	₹138.05	₹145.70	₹136.20	₹139.15	0.94% [₹1.30]	83,165
04-Feb-2022	₹140.50	₹141.10	₹137.05	₹137.85	0.00% [₹0.00]	23,501
03-Feb-2022	₹140.50	₹141.80	₹137.20	₹137.85	-2.79% [-₹3.95]	26,134
02-Feb-2022	₹136.75	₹146.25	₹135.10	₹141.80	5.15% [₹6.95]	89,415
01-Feb-2022	₹135.00	₹136.75	₹132.65	₹134.85	1.09% [₹1.45]	29,499
31-Jan-2022	₹137.45	₹137.45	₹132.65	₹133.40	0.95% [₹1.25]	61,659
28-Jan-2022	₹135.50	₹138.80	₹130.00	₹132.15	0.08% [₹0.10]	82,603
27-Jan-2022	₹132.80	₹134.65	₹127.60	₹132.05	-2.00% [-₹2.70]	72,248
25-Jan-2022	₹135.00	₹138.00	₹133.00	₹134.75	1.39% [₹1.85]	1,02,876
24-Jan-2022	₹156.15	₹159.00	₹127.25	₹132.90	-15.54% [-₹24.45]	2,07,314
21-Jan-2022	₹160.00	₹166.95	₹156.05	₹157.35	-1.59% [-₹2.55]	1,11,612
20-Jan-2022	₹152.50	₹170.00	₹152.50	₹159.90	5.47% [₹8.30]	2,99,768
19-Jan-2022	₹155.00	₹155.05	₹148.60	₹151.60	-2.19% [-₹3.40]	58,278
18-Jan-2022	₹157.80	₹162.00	₹152.00	₹155.00	-1.05% [-₹1.65]	95,651
17-Jan-2022	₹162.80	₹167.65	₹153.85	₹156.65	-2.61% [-₹4.20]	1,65,891
14-Jan-2022	₹142.35	₹168.00	₹141.00	₹160.85	14.81% [₹20.75]	9,57,804
13-Jan-2022	₹140.80	₹143.85	₹139.00	₹140.10	0.36% [₹0.50]	29,734
12-Jan-2022	₹138.10	₹144.00	₹137.25	₹139.60	1.60% [₹2.20]	59,516
11-Jan-2022	₹138.60	₹140.35	₹136.20	₹137.40	-1.08% [-₹1.50]	17,608
10-Jan-2022	₹138.00	₹142.75	₹135.20	₹138.90	-0.61% [-₹0.85]	41,633
07-Jan-2022	₹144.90	₹145.60	₹137.30	₹139.75	-2.10% [-₹3.00]	66,559
06-Jan-2022	₹133.00	₹145.40	₹132.95	₹142.75	7.05% [₹9.40]	1,48,767
05-Jan-2022	₹135.50	₹140.00	₹132.00	₹133.35	-2.81% [-₹3.85]	38,275
04-Jan-2022	₹139.60	₹140.75	₹135.05	₹137.20	-1.61% [-₹2.25]	30,319
03-Jan-2022	₹138.90	₹145.50	₹137.00	₹139.45	1.01% [₹1.40]	54,460
31-Dec-2021	₹139.40	₹143.85	₹135.20	₹138.05	0.04% [₹0.05]	79,888
30-Dec-2021	₹134.80	₹145.90	₹134.00	₹138.00	1.73% [₹2.35]	1,41,188
29-Dec-2021	₹143.80	₹148.25	₹134.55	₹135.65	-4.44% [-₹6.30]	4,29,747
28-Dec-2021	₹121.00	₹141.95	₹120.00	₹141.95	19.99% [₹23.65]	4,80,897
27-Dec-2021	₹117.55	₹119.70	₹117.40	₹118.30	1.02% [₹1.20]	6,653
24-Dec-2021	₹118.50	₹122.40	₹116.55	₹117.10	-1.64% [-₹1.95]	12,553
23-Dec-2021	₹119.90	₹120.70	₹118.00	₹119.05	1.28% [₹1.50]	5,666
22-Dec-2021	₹118.85	₹121.00	₹116.80	₹117.55	0.60% [₹0.70]	12,065
21-Dec-2021	₹117.75	₹118.55	₹116.00	₹116.85	1.48% [₹1.70]	6,147
20-Dec-2021	₹121.00	₹122.10	₹113.65	₹115.15	-5.69% [-₹6.95]	13,660
17-Dec-2021	₹126.90	₹126.90	₹120.50	₹122.10	-1.93% [-₹2.40]	16,251
16-Dec-2021	₹128.95	₹130.00	₹123.20	₹124.50	-1.85% [-₹2.35]	58,127
15-Dec-2021	₹131.40	₹131.40	₹125.25	₹126.85	-2.57% [-₹3.35]	37,140
14-Dec-2021	₹125.45	₹136.00	₹122.50	₹130.20	3.79% [₹4.75]	1,97,522
13-Dec-2021	₹128.50	₹128.80	₹123.60	₹125.45	-0.52% [-₹0.65]	14,023
10-Dec-2021	₹125.90	₹129.50	₹123.50	₹126.10	2.44% [₹3.00]	49,030
09-Dec-2021	₹119.00	₹126.50	₹117.70	₹123.10	3.32% [₹3.95]	72,835
08-Dec-2021	₹116.90	₹121.80	₹115.10	₹119.15	3.34% [₹3.85]	22,669
07-Dec-2021	₹114.70	₹117.00	₹112.40	₹115.30	2.08% [₹2.35]	9,777
06-Dec-2021	₹117.60	₹117.60	₹111.20	₹112.95	-1.48% [-₹1.70]	9,219
03-Dec-2021	₹115.40	₹116.90	₹114.00	₹114.65	-0.65% [-₹0.75]	10,021
02-Dec-2021	₹115.85	₹115.85	₹112.55	₹115.40	1.54% [₹1.75]	10,310
01-Dec-2021	₹117.70	₹117.70	₹112.10	₹113.65	-1.60% [-₹1.85]	10,446