| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 378.36 | Buy |
| Simple Moving Average (21) | 383.62 | Sell |
| Simple Moving Average (25) | 385.99 | Sell |
| Simple Moving Average (50) | 385.70 | Sell |
| Simple Moving Average (100) | 398.39 | Sell |
| Simple Moving Average (200) | 362.65 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 378.69 | Buy |
| Exponential Moving Average (21) | 382.53 | Sell |
| Exponential Moving Average (25) | 383.29 | Sell |
| Exponential Moving Average (50) | 385.71 | Sell |
| Exponential Moving Average (100) | 381.15 | Buy |
| Exponential Moving Average (200) | 343.15 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 388.78 | - | - |
| R3 | 400.88 | 395.52 | 385.46 | 400.22 | - |
| R2 | 395.52 | 390.91 | 384.36 | 395.19 | - |
| R1 | 388.83 | 388.07 | 383.25 | 388.17 | 392.18 |
| P | 383.47 | 383.47 | 383.47 | 383.14 | 385.14 |
| S1 | 376.78 | 378.86 | 381.05 | 376.13 | 380.13 |
| S2 | 371.42 | 376.02 | 379.94 | 395.19 | - |
| S3 | 364.73 | 371.42 | 378.84 | 364.08 | - |
| S4 | - | - | 375.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹379.80 | ₹390.15 | ₹378.10 | ₹382.15 | 1.00% [₹3.80] | 1,66,511 |
| 29-Mar-2023 | ₹365.05 | ₹384.75 | ₹365.05 | ₹378.35 | 2.56% [₹9.45] | 2,64,026 |
| 28-Mar-2023 | ₹364.90 | ₹375.80 | ₹349.85 | ₹368.90 | 1.12% [₹4.10] | 3,55,432 |
| 27-Mar-2023 | ₹379.95 | ₹387.00 | ₹363.00 | ₹364.80 | -3.58% [-₹13.55] | 1,50,201 |
| 24-Mar-2023 | ₹384.00 | ₹389.45 | ₹376.05 | ₹378.35 | -1.80% [-₹6.95] | 1,16,218 |
| 23-Mar-2023 | ₹385.90 | ₹389.75 | ₹383.05 | ₹385.30 | 0.59% [₹2.25] | 1,25,434 |
| 22-Mar-2023 | ₹382.90 | ₹385.60 | ₹377.40 | ₹383.05 | 0.14% [₹0.55] | 88,196 |
| 21-Mar-2023 | ₹383.20 | ₹386.90 | ₹379.10 | ₹382.50 | 0.17% [₹0.65] | 1,15,581 |
| 20-Mar-2023 | ₹386.40 | ₹386.40 | ₹377.45 | ₹381.85 | -1.20% [-₹4.65] | 1,93,145 |
| 17-Mar-2023 | ₹388.00 | ₹393.80 | ₹382.15 | ₹386.50 | 0.39% [₹1.50] | 2,00,869 |
| 16-Mar-2023 | ₹379.50 | ₹387.45 | ₹369.70 | ₹385.00 | 0.93% [₹3.55] | 3,46,678 |
| 15-Mar-2023 | ₹387.50 | ₹392.95 | ₹378.90 | ₹381.45 | -0.66% [-₹2.55] | 2,71,368 |
| 14-Mar-2023 | ₹380.90 | ₹386.65 | ₹373.45 | ₹384.00 | 0.96% [₹3.65] | 2,34,441 |
| 13-Mar-2023 | ₹400.00 | ₹401.30 | ₹378.55 | ₹380.35 | -4.46% [-₹17.75] | 1,94,858 |
| 10-Mar-2023 | ₹400.00 | ₹406.95 | ₹394.00 | ₹398.10 | -0.50% [-₹2.00] | 4,08,139 |
| 09-Mar-2023 | ₹391.30 | ₹404.90 | ₹390.40 | ₹400.10 | 2.48% [₹9.70] | 3,03,949 |
| 08-Mar-2023 | ₹383.70 | ₹393.10 | ₹380.35 | ₹390.40 | 1.24% [₹4.80] | 2,14,302 |
| 06-Mar-2023 | ₹387.35 | ₹393.90 | ₹384.00 | ₹385.60 | -0.10% [-₹0.40] | 1,79,141 |
| 03-Mar-2023 | ₹386.00 | ₹391.00 | ₹379.45 | ₹386.00 | 1.75% [₹6.65] | 2,25,138 |
| 02-Mar-2023 | ₹394.90 | ₹399.00 | ₹376.85 | ₹379.35 | -3.72% [-₹14.65] | 2,86,637 |
| 01-Mar-2023 | ₹397.90 | ₹405.95 | ₹390.50 | ₹394.00 | -0.09% [-₹0.35] | 2,39,699 |
| 28-Feb-2023 | ₹379.70 | ₹396.20 | ₹379.00 | ₹394.35 | 3.83% [₹14.55] | 5,34,931 |
| 27-Feb-2023 | ₹407.95 | ₹407.95 | ₹375.05 | ₹379.80 | -6.90% [-₹28.15] | 4,98,567 |
| 24-Feb-2023 | ₹413.70 | ₹416.80 | ₹403.60 | ₹407.95 | -0.89% [-₹3.65] | 1,96,132 |
| 23-Feb-2023 | ₹410.00 | ₹419.35 | ₹407.95 | ₹411.60 | 0.53% [₹2.15] | 2,24,718 |
| 22-Feb-2023 | ₹420.00 | ₹420.50 | ₹400.25 | ₹409.45 | -3.20% [-₹13.55] | 3,17,446 |
| 21-Feb-2023 | ₹420.90 | ₹433.70 | ₹416.15 | ₹423.00 | 0.99% [₹4.15] | 5,41,272 |
| 20-Feb-2023 | ₹417.70 | ₹422.00 | ₹408.05 | ₹418.85 | 0.70% [₹2.90] | 4,19,599 |
| 17-Feb-2023 | ₹380.00 | ₹419.85 | ₹379.35 | ₹415.95 | 8.97% [₹34.25] | 16,82,240 |
| 16-Feb-2023 | ₹376.70 | ₹384.90 | ₹374.65 | ₹381.70 | 1.33% [₹5.00] | 1,10,457 |
| 15-Feb-2023 | ₹367.75 | ₹378.95 | ₹364.95 | ₹376.70 | 2.16% [₹7.95] | 1,83,195 |
| 14-Feb-2023 | ₹368.70 | ₹372.00 | ₹360.50 | ₹368.75 | 0.49% [₹1.80] | 1,54,983 |
| 13-Feb-2023 | ₹384.70 | ₹386.00 | ₹359.65 | ₹366.95 | -4.44% [-₹17.05] | 2,55,168 |
| 10-Feb-2023 | ₹376.65 | ₹387.00 | ₹374.45 | ₹384.00 | 1.78% [₹6.70] | 1,29,554 |
| 09-Feb-2023 | ₹379.00 | ₹380.65 | ₹373.50 | ₹377.30 | -0.15% [-₹0.55] | 1,42,239 |
| 08-Feb-2023 | ₹379.55 | ₹382.00 | ₹373.45 | ₹377.85 | -0.20% [-₹0.75] | 1,68,602 |
| 07-Feb-2023 | ₹378.00 | ₹381.60 | ₹373.85 | ₹378.60 | -0.18% [-₹0.70] | 1,04,777 |
| 06-Feb-2023 | ₹379.00 | ₹386.80 | ₹376.75 | ₹379.30 | 0.46% [₹1.75] | 1,27,131 |
| 03-Feb-2023 | ₹379.90 | ₹383.35 | ₹372.55 | ₹377.55 | 0.07% [₹0.25] | 1,49,742 |
| 02-Feb-2023 | ₹375.65 | ₹383.40 | ₹371.65 | ₹377.30 | 0.95% [₹3.55] | 1,70,539 |
| 01-Feb-2023 | ₹389.95 | ₹396.00 | ₹362.65 | ₹373.75 | -3.32% [-₹12.85] | 3,27,082 |
| 31-Jan-2023 | ₹372.00 | ₹388.80 | ₹368.05 | ₹386.60 | 4.42% [₹16.35] | 2,47,451 |
| 30-Jan-2023 | ₹380.05 | ₹385.80 | ₹361.20 | ₹370.25 | -2.64% [-₹10.05] | 2,10,786 |
| 27-Jan-2023 | ₹391.10 | ₹394.70 | ₹364.00 | ₹380.30 | -2.09% [-₹8.10] | 4,42,222 |
| 25-Jan-2023 | ₹397.00 | ₹406.70 | ₹386.00 | ₹388.40 | 0.99% [₹3.80] | 8,40,912 |
| 24-Jan-2023 | ₹390.80 | ₹397.00 | ₹380.15 | ₹384.60 | -1.14% [-₹4.45] | 5,20,666 |
| 23-Jan-2023 | ₹378.15 | ₹392.40 | ₹378.15 | ₹389.05 | 2.99% [₹11.30] | 1,56,528 |
| 20-Jan-2023 | ₹385.30 | ₹389.90 | ₹376.20 | ₹377.75 | -1.96% [-₹7.55] | 70,932 |
| 19-Jan-2023 | ₹384.45 | ₹387.25 | ₹383.00 | ₹385.30 | -0.17% [-₹0.65] | 64,043 |
| 18-Jan-2023 | ₹388.05 | ₹392.85 | ₹383.45 | ₹385.95 | -0.54% [-₹2.10] | 71,797 |
| 17-Jan-2023 | ₹392.80 | ₹394.60 | ₹381.50 | ₹388.05 | -1.17% [-₹4.60] | 1,13,751 |
| 16-Jan-2023 | ₹392.30 | ₹399.00 | ₹387.00 | ₹392.65 | 0.09% [₹0.35] | 2,02,084 |
| 13-Jan-2023 | ₹388.00 | ₹394.00 | ₹382.30 | ₹392.30 | 1.95% [₹7.50] | 2,38,995 |
| 12-Jan-2023 | ₹377.50 | ₹388.00 | ₹375.25 | ₹384.80 | 2.45% [₹9.20] | 3,74,823 |
| 11-Jan-2023 | ₹372.00 | ₹379.15 | ₹369.90 | ₹375.60 | 1.32% [₹4.90] | 1,37,375 |
| 10-Jan-2023 | ₹372.60 | ₹385.95 | ₹368.50 | ₹370.70 | -0.32% [-₹1.20] | 3,43,380 |
| 09-Jan-2023 | ₹361.35 | ₹375.00 | ₹361.35 | ₹371.90 | 3.67% [₹13.15] | 2,95,928 |
| 06-Jan-2023 | ₹362.00 | ₹362.40 | ₹354.45 | ₹358.75 | -0.64% [-₹2.30] | 1,97,820 |
| 05-Jan-2023 | ₹364.90 | ₹366.65 | ₹355.25 | ₹361.05 | -0.58% [-₹2.10] | 2,05,704 |
| 04-Jan-2023 | ₹373.00 | ₹373.45 | ₹358.75 | ₹363.15 | -2.68% [-₹10.00] | 2,36,315 |
| 03-Jan-2023 | ₹379.00 | ₹379.90 | ₹364.20 | ₹373.15 | -1.28% [-₹4.85] | 2,68,790 |
| 02-Jan-2023 | ₹369.25 | ₹379.50 | ₹368.65 | ₹378.00 | 3.68% [₹13.40] | 3,50,092 |
| 30-Dec-2022 | ₹366.50 | ₹375.00 | ₹360.10 | ₹364.60 | 0.21% [₹0.75] | 1,98,060 |
| 29-Dec-2022 | ₹366.30 | ₹368.00 | ₹350.55 | ₹363.85 | -1.65% [-₹6.10] | 1,89,316 |
| 28-Dec-2022 | ₹374.80 | ₹377.00 | ₹366.25 | ₹369.95 | -0.90% [-₹3.35] | 1,76,412 |
| 27-Dec-2022 | ₹362.00 | ₹376.40 | ₹360.00 | ₹373.30 | 4.57% [₹16.30] | 2,95,533 |
| 26-Dec-2022 | ₹335.00 | ₹368.40 | ₹335.00 | ₹357.00 | 2.56% [₹8.90] | 6,76,762 |
| 23-Dec-2022 | ₹388.50 | ₹388.50 | ₹341.60 | ₹348.10 | -10.41% [-₹40.45] | 5,58,897 |
| 22-Dec-2022 | ₹409.90 | ₹413.40 | ₹381.10 | ₹388.55 | -4.43% [-₹18.00] | 3,86,875 |
| 21-Dec-2022 | ₹430.00 | ₹434.70 | ₹401.40 | ₹406.55 | -4.98% [-₹21.30] | 2,34,585 |
| 20-Dec-2022 | ₹420.60 | ₹432.00 | ₹416.90 | ₹427.85 | 2.80% [₹11.65] | 1,09,857 |
| 19-Dec-2022 | ₹424.00 | ₹425.20 | ₹411.05 | ₹416.20 | -1.67% [-₹7.05] | 1,00,710 |
| 16-Dec-2022 | ₹423.00 | ₹430.00 | ₹421.05 | ₹423.25 | -0.70% [-₹3.00] | 80,888 |
| 15-Dec-2022 | ₹431.15 | ₹433.60 | ₹420.00 | ₹426.25 | -1.03% [-₹4.45] | 1,34,152 |
| 14-Dec-2022 | ₹432.30 | ₹438.00 | ₹425.95 | ₹430.70 | -0.42% [-₹1.80] | 1,22,839 |
| 13-Dec-2022 | ₹415.80 | ₹434.00 | ₹414.05 | ₹432.50 | 4.54% [₹18.80] | 2,06,997 |
| 12-Dec-2022 | ₹420.70 | ₹426.10 | ₹405.55 | ₹413.70 | -1.76% [-₹7.40] | 2,78,751 |
| 09-Dec-2022 | ₹429.70 | ₹430.45 | ₹415.30 | ₹421.10 | -1.54% [-₹6.60] | 2,40,517 |
| 08-Dec-2022 | ₹432.00 | ₹433.00 | ₹418.70 | ₹427.70 | -0.64% [-₹2.75] | 3,11,433 |
| 07-Dec-2022 | ₹441.20 | ₹450.00 | ₹425.00 | ₹430.45 | -2.47% [-₹10.90] | 2,62,026 |
| 06-Dec-2022 | ₹449.10 | ₹450.00 | ₹440.00 | ₹441.35 | -2.01% [-₹9.05] | 98,437 |
| 05-Dec-2022 | ₹452.60 | ₹454.90 | ₹445.10 | ₹450.40 | -0.10% [-₹0.45] | 1,24,055 |
| 02-Dec-2022 | ₹464.65 | ₹464.85 | ₹446.65 | ₹450.85 | -3.07% [-₹14.30] | 2,33,839 |
| 01-Dec-2022 | ₹464.00 | ₹476.00 | ₹460.55 | ₹465.15 | 1.36% [₹6.25] | 4,01,288 |
| 30-Nov-2022 | ₹439.90 | ₹465.00 | ₹433.00 | ₹458.90 | 4.58% [₹20.10] | 9,33,793 |
| 29-Nov-2022 | ₹445.55 | ₹446.00 | ₹436.00 | ₹438.80 | -1.51% [-₹6.75] | 1,54,435 |
| 28-Nov-2022 | ₹458.90 | ₹460.40 | ₹438.40 | ₹445.55 | -2.37% [-₹10.80] | 3,03,787 |
| 25-Nov-2022 | ₹453.00 | ₹464.90 | ₹453.00 | ₹456.35 | 0.90% [₹4.05] | 2,30,814 |
| 24-Nov-2022 | ₹454.55 | ₹463.60 | ₹448.10 | ₹452.30 | 1.22% [₹5.45] | 4,12,970 |
| 23-Nov-2022 | ₹430.10 | ₹450.00 | ₹430.05 | ₹446.85 | 4.40% [₹18.85] | 3,24,740 |
| 22-Nov-2022 | ₹427.70 | ₹434.70 | ₹419.00 | ₹428.00 | 0.73% [₹3.10] | 1,57,506 |
| 21-Nov-2022 | ₹426.90 | ₹437.05 | ₹423.15 | ₹424.90 | -0.47% [-₹2.00] | 1,95,027 |
| 18-Nov-2022 | ₹441.90 | ₹443.95 | ₹405.55 | ₹426.90 | -3.03% [-₹13.35] | 4,01,164 |
| 17-Nov-2022 | ₹444.00 | ₹447.00 | ₹436.10 | ₹440.25 | -1.05% [-₹4.65] | 2,42,534 |
| 14-Nov-2022 | ₹447.45 | ₹455.00 | ₹426.30 | ₹452.50 | 1.05% [₹4.70] | 4,58,126 |
| 11-Nov-2022 | ₹452.00 | ₹458.80 | ₹442.60 | ₹447.80 | 0.61% [₹2.70] | 6,78,002 |
| 10-Nov-2022 | ₹433.00 | ₹449.45 | ₹426.15 | ₹445.10 | 2.26% [₹9.85] | 8,00,796 |
| 09-Nov-2022 | ₹420.00 | ₹439.55 | ₹420.00 | ₹435.25 | 4.39% [₹18.30] | 10,57,468 |
| 07-Nov-2022 | ₹401.70 | ₹419.00 | ₹396.35 | ₹416.95 | 4.73% [₹18.85] | 13,99,027 |
| 04-Nov-2022 | ₹403.80 | ₹415.00 | ₹392.00 | ₹398.10 | -0.47% [-₹1.90] | 11,16,134 |
| 03-Nov-2022 | ₹369.90 | ₹405.00 | ₹366.20 | ₹400.00 | 7.64% [₹28.40] | 17,54,275 |
| 31-Oct-2022 | ₹373.00 | ₹390.00 | ₹373.00 | ₹377.10 | 1.25% [₹4.65] | 3,54,245 |
| 27-Oct-2022 | ₹374.70 | ₹374.80 | ₹360.80 | ₹367.10 | -0.84% [-₹3.10] | 1,25,832 |
| 25-Oct-2022 | ₹371.90 | ₹376.80 | ₹366.00 | ₹370.20 | 0.39% [₹1.45] | 1,79,751 |
| 24-Oct-2022 | ₹367.75 | ₹371.10 | ₹365.35 | ₹368.75 | 1.54% [₹5.60] | 85,683 |
| 20-Oct-2022 | ₹358.40 | ₹376.75 | ₹351.20 | ₹372.85 | 3.63% [₹13.05] | 2,77,282 |
| 19-Oct-2022 | ₹363.40 | ₹369.00 | ₹357.10 | ₹359.80 | 0.59% [₹2.10] | 2,75,861 |
| 18-Oct-2022 | ₹337.50 | ₹360.00 | ₹337.00 | ₹357.70 | 6.68% [₹22.40] | 6,35,950 |
| 17-Oct-2022 | ₹328.90 | ₹338.40 | ₹317.40 | ₹335.30 | 1.62% [₹5.35] | 1,62,447 |
| 14-Oct-2022 | ₹337.00 | ₹339.10 | ₹326.20 | ₹329.95 | -0.32% [-₹1.05] | 1,02,332 |
| 13-Oct-2022 | ₹333.90 | ₹335.55 | ₹328.00 | ₹331.00 | -0.54% [-₹1.80] | 94,215 |
| 12-Oct-2022 | ₹334.80 | ₹338.80 | ₹330.15 | ₹332.80 | 0.42% [₹1.40] | 1,02,358 |
| 11-Oct-2022 | ₹339.20 | ₹345.00 | ₹327.10 | ₹331.40 | -1.63% [-₹5.50] | 1,70,368 |
| 10-Oct-2022 | ₹332.25 | ₹341.10 | ₹332.25 | ₹336.90 | -0.71% [-₹2.40] | 1,12,348 |
| 07-Oct-2022 | ₹337.45 | ₹341.70 | ₹325.50 | ₹339.30 | 1.15% [₹3.85] | 2,64,050 |
| 06-Oct-2022 | ₹344.00 | ₹344.00 | ₹333.50 | ₹335.45 | -1.19% [-₹4.05] | 2,18,240 |
| 04-Oct-2022 | ₹338.80 | ₹347.10 | ₹335.10 | ₹339.50 | 1.94% [₹6.45] | 2,65,357 |
| 03-Oct-2022 | ₹340.00 | ₹346.00 | ₹329.05 | ₹333.05 | -2.59% [-₹8.85] | 2,27,561 |
| 30-Sep-2022 | ₹334.70 | ₹344.50 | ₹329.30 | ₹341.90 | 2.46% [₹8.20] | 1,88,847 |
| 29-Sep-2022 | ₹333.00 | ₹341.15 | ₹327.00 | ₹333.70 | 1.17% [₹3.85] | 2,30,931 |
| 28-Sep-2022 | ₹329.60 | ₹341.00 | ₹324.80 | ₹329.85 | 0.06% [₹0.20] | 2,83,293 |
| 26-Sep-2022 | ₹342.50 | ₹346.40 | ₹318.00 | ₹328.10 | -6.22% [-₹21.75] | 4,89,691 |
| 23-Sep-2022 | ₹362.35 | ₹370.50 | ₹343.45 | ₹349.85 | -4.84% [-₹17.80] | 4,95,888 |
| 22-Sep-2022 | ₹376.00 | ₹377.05 | ₹360.10 | ₹367.65 | -2.26% [-₹8.50] | 3,07,786 |
| 21-Sep-2022 | ₹384.55 | ₹388.00 | ₹375.00 | ₹376.15 | -2.18% [-₹8.40] | 2,38,189 |
| 20-Sep-2022 | ₹391.00 | ₹394.95 | ₹383.15 | ₹384.55 | -0.38% [-₹1.45] | 2,14,643 |
| 19-Sep-2022 | ₹388.65 | ₹399.50 | ₹381.50 | ₹386.00 | 0.01% [₹0.05] | 4,73,401 |
| 16-Sep-2022 | ₹388.90 | ₹392.55 | ₹375.00 | ₹385.95 | -0.90% [-₹3.50] | 5,64,337 |
| 15-Sep-2022 | ₹396.90 | ₹399.60 | ₹381.10 | ₹389.45 | -1.09% [-₹4.30] | 6,15,100 |
| 14-Sep-2022 | ₹375.00 | ₹415.60 | ₹370.00 | ₹393.75 | 3.67% [₹13.95] | 21,26,294 |
| 13-Sep-2022 | ₹372.85 | ₹387.55 | ₹370.70 | ₹379.80 | 2.23% [₹8.30] | 5,51,156 |
| 12-Sep-2022 | ₹376.10 | ₹382.75 | ₹369.25 | ₹371.50 | -1.22% [-₹4.60] | 3,09,223 |
| 09-Sep-2022 | ₹379.15 | ₹392.40 | ₹373.00 | ₹376.10 | -0.01% [-₹0.05] | 6,84,520 |
| 08-Sep-2022 | ₹380.00 | ₹381.75 | ₹372.45 | ₹376.15 | 0.48% [₹1.80] | 1,87,829 |
| 07-Sep-2022 | ₹367.90 | ₹383.70 | ₹365.05 | ₹374.35 | 1.45% [₹5.35] | 3,83,515 |
| 06-Sep-2022 | ₹364.50 | ₹377.45 | ₹360.20 | ₹369.00 | 2.23% [₹8.05] | 4,10,109 |
| 05-Sep-2022 | ₹365.00 | ₹368.50 | ₹356.10 | ₹360.95 | -0.63% [-₹2.30] | 2,36,186 |
| 02-Sep-2022 | ₹374.35 | ₹375.00 | ₹360.00 | ₹363.25 | -2.34% [-₹8.70] | 3,03,349 |
| 01-Sep-2022 | ₹374.90 | ₹382.00 | ₹367.05 | ₹371.95 | -0.91% [-₹3.40] | 3,33,067 |
| 30-Aug-2022 | ₹369.75 | ₹394.90 | ₹369.75 | ₹375.35 | 2.41% [₹8.85] | 11,43,363 |
| 29-Aug-2022 | ₹360.30 | ₹376.75 | ₹354.00 | ₹366.50 | -2.08% [-₹7.80] | 5,41,584 |
| 26-Aug-2022 | ₹355.00 | ₹377.90 | ₹354.00 | ₹374.30 | 6.43% [₹22.60] | 14,84,037 |
| 25-Aug-2022 | ₹353.00 | ₹361.85 | ₹348.10 | ₹351.70 | -0.04% [-₹0.15] | 2,63,516 |
| 24-Aug-2022 | ₹346.40 | ₹358.70 | ₹345.55 | ₹351.85 | 1.90% [₹6.55] | 2,05,623 |
| 23-Aug-2022 | ₹342.85 | ₹351.30 | ₹339.05 | ₹345.30 | 0.71% [₹2.45] | 1,90,424 |
| 22-Aug-2022 | ₹343.50 | ₹346.70 | ₹332.90 | ₹342.85 | -1.02% [-₹3.55] | 2,77,217 |
| 19-Aug-2022 | ₹363.10 | ₹364.65 | ₹345.00 | ₹346.40 | -4.03% [-₹14.55] | 3,16,946 |
| 18-Aug-2022 | ₹360.10 | ₹373.95 | ₹350.00 | ₹360.95 | 1.19% [₹4.25] | 7,06,527 |
| 17-Aug-2022 | ₹345.75 | ₹360.95 | ₹342.00 | ₹356.70 | 4.22% [₹14.45] | 7,66,500 |
| 16-Aug-2022 | ₹342.00 | ₹347.90 | ₹340.00 | ₹342.25 | 0.43% [₹1.45] | 2,51,527 |
| 12-Aug-2022 | ₹346.00 | ₹347.50 | ₹338.20 | ₹340.80 | -1.20% [-₹4.15] | 2,12,393 |
| 11-Aug-2022 | ₹349.00 | ₹356.85 | ₹344.05 | ₹344.95 | -0.78% [-₹2.70] | 2,47,985 |
| 10-Aug-2022 | ₹352.95 | ₹354.95 | ₹345.50 | ₹347.65 | -0.73% [-₹2.55] | 2,69,508 |
| 05-Aug-2022 | ₹347.00 | ₹352.20 | ₹340.00 | ₹343.35 | -0.39% [-₹1.35] | 2,44,604 |
| 04-Aug-2022 | ₹339.90 | ₹347.30 | ₹331.95 | ₹344.70 | 1.88% [₹6.35] | 6,26,017 |
| 03-Aug-2022 | ₹357.80 | ₹361.90 | ₹335.55 | ₹338.35 | -4.74% [-₹16.85] | 7,48,111 |
| 02-Aug-2022 | ₹355.00 | ₹364.30 | ₹344.45 | ₹355.20 | 0.44% [₹1.55] | 7,26,609 |
| 01-Aug-2022 | ₹362.50 | ₹364.55 | ₹352.40 | ₹353.65 | -2.36% [-₹8.55] | 4,14,398 |
| 29-Jul-2022 | ₹364.30 | ₹372.00 | ₹360.50 | ₹362.20 | -0.07% [-₹0.25] | 4,25,066 |
| 28-Jul-2022 | ₹372.00 | ₹373.80 | ₹361.00 | ₹362.45 | -2.42% [-₹9.00] | 4,74,256 |
| 27-Jul-2022 | ₹370.90 | ₹377.95 | ₹364.10 | ₹371.45 | 0.35% [₹1.30] | 7,67,990 |
| 26-Jul-2022 | ₹372.00 | ₹391.70 | ₹366.35 | ₹370.15 | -1.95% [-₹7.35] | 37,44,135 |
| 25-Jul-2022 | ₹331.90 | ₹393.95 | ₹330.10 | ₹377.50 | 14.43% [₹47.60] | 84,99,792 |
| 22-Jul-2022 | ₹315.30 | ₹332.80 | ₹311.40 | ₹329.90 | 5.13% [₹16.10] | 19,98,672 |
| 21-Jul-2022 | ₹333.00 | ₹336.90 | ₹302.20 | ₹313.80 | -5.37% [-₹17.80] | 27,30,458 |
| 20-Jul-2022 | ₹334.50 | ₹348.45 | ₹325.10 | ₹331.60 | 0.08% [₹0.25] | 23,13,734 |
| 19-Jul-2022 | ₹319.45 | ₹335.00 | ₹317.95 | ₹331.35 | 3.68% [₹11.75] | 16,51,280 |
| 18-Jul-2022 | ₹313.50 | ₹322.20 | ₹312.05 | ₹319.60 | 3.03% [₹9.40] | 10,89,204 |
| 15-Jul-2022 | ₹307.45 | ₹312.90 | ₹304.80 | ₹310.20 | 1.75% [₹5.35] | 7,26,644 |
| 14-Jul-2022 | ₹310.00 | ₹312.60 | ₹300.30 | ₹304.85 | -1.34% [-₹4.15] | 8,91,353 |
| 13-Jul-2022 | ₹321.90 | ₹323.35 | ₹307.20 | ₹309.00 | -3.95% [-₹12.70] | 7,87,731 |
| 12-Jul-2022 | ₹316.75 | ₹325.00 | ₹314.60 | ₹321.70 | 1.02% [₹3.25] | 15,86,035 |
| 11-Jul-2022 | ₹294.00 | ₹321.70 | ₹287.50 | ₹318.45 | 8.13% [₹23.95] | 35,91,418 |
| 08-Jul-2022 | ₹299.95 | ₹303.00 | ₹292.95 | ₹294.50 | -1.11% [-₹3.30] | 8,50,562 |
| 07-Jul-2022 | ₹291.45 | ₹299.70 | ₹286.35 | ₹297.80 | 2.32% [₹6.75] | 23,56,898 |
| 06-Jul-2022 | ₹272.30 | ₹293.95 | ₹268.10 | ₹291.05 | 7.20% [₹19.55] | 31,02,256 |
| 05-Jul-2022 | ₹266.60 | ₹278.40 | ₹266.50 | ₹271.50 | 2.78% [₹7.35] | 11,19,017 |
| 04-Jul-2022 | ₹261.20 | ₹268.80 | ₹258.80 | ₹264.15 | 1.15% [₹3.00] | 5,28,633 |
| 01-Jul-2022 | ₹261.50 | ₹263.70 | ₹254.00 | ₹261.15 | 0.00% [₹0.00] | 5,61,941 |
| 30-Jun-2022 | ₹264.20 | ₹271.00 | ₹259.25 | ₹261.15 | -0.53% [-₹1.40] | 7,90,258 |
| 29-Jun-2022 | ₹267.90 | ₹272.90 | ₹261.25 | ₹262.55 | -2.38% [-₹6.40] | 5,74,371 |
| 28-Jun-2022 | ₹262.05 | ₹271.10 | ₹255.60 | ₹268.95 | 2.87% [₹7.50] | 13,56,356 |
| 27-Jun-2022 | ₹273.40 | ₹277.80 | ₹259.30 | ₹261.45 | -2.84% [-₹7.65] | 11,41,431 |
| 24-Jun-2022 | ₹282.00 | ₹284.30 | ₹266.60 | ₹269.10 | -2.97% [-₹8.25] | 13,64,104 |
| 22-Jun-2022 | ₹259.50 | ₹274.95 | ₹257.10 | ₹269.65 | 3.99% [₹10.35] | 40,22,797 |
| 21-Jun-2022 | ₹248.00 | ₹261.95 | ₹246.90 | ₹259.30 | 5.77% [₹14.15] | 13,11,128 |
| 20-Jun-2022 | ₹262.50 | ₹264.60 | ₹233.00 | ₹245.15 | -5.53% [-₹14.35] | 16,26,846 |
| 17-Jun-2022 | ₹243.85 | ₹268.75 | ₹242.50 | ₹259.50 | 5.98% [₹14.65] | 22,38,716 |
| 16-Jun-2022 | ₹259.30 | ₹268.80 | ₹239.00 | ₹244.85 | -4.09% [-₹10.45] | 16,41,676 |
| 15-Jun-2022 | ₹238.90 | ₹265.90 | ₹236.00 | ₹255.30 | 7.61% [₹18.05] | 20,59,401 |
| 14-Jun-2022 | ₹246.00 | ₹247.90 | ₹233.70 | ₹237.25 | -3.22% [-₹7.90] | 5,10,310 |
| 13-Jun-2022 | ₹244.95 | ₹259.90 | ₹236.55 | ₹245.15 | -1.64% [-₹4.10] | 7,22,811 |
| 10-Jun-2022 | ₹248.00 | ₹253.70 | ₹246.10 | ₹249.25 | -0.84% [-₹2.10] | 2,82,304 |
| 09-Jun-2022 | ₹250.25 | ₹256.60 | ₹243.00 | ₹251.35 | 0.32% [₹0.80] | 5,57,307 |
| 08-Jun-2022 | ₹261.55 | ₹264.35 | ₹245.30 | ₹250.55 | -4.28% [-₹11.20] | 9,03,384 |
| 07-Jun-2022 | ₹248.90 | ₹269.90 | ₹243.70 | ₹261.75 | 4.45% [₹11.15] | 38,77,732 |
| 06-Jun-2022 | ₹233.70 | ₹269.30 | ₹231.15 | ₹250.60 | 8.81% [₹20.30] | 92,41,504 |
| 03-Jun-2022 | ₹232.00 | ₹235.00 | ₹225.00 | ₹230.30 | 0.46% [₹1.05] | 27,39,557 |
| 02-Jun-2022 | ₹204.00 | ₹231.70 | ₹203.35 | ₹229.25 | 12.99% [₹26.35] | 54,25,695 |
| 01-Jun-2022 | ₹198.15 | ₹207.00 | ₹197.25 | ₹202.90 | 3.20% [₹6.30] | 6,10,120 |
| 31-May-2022 | ₹198.85 | ₹205.50 | ₹196.00 | ₹196.60 | -1.23% [-₹2.45] | 4,15,359 |
| 30-May-2022 | ₹198.00 | ₹203.30 | ₹194.00 | ₹199.05 | 3.64% [₹7.00] | 6,07,333 |
| 27-May-2022 | ₹192.55 | ₹195.85 | ₹189.05 | ₹192.05 | 0.87% [₹1.65] | 2,81,365 |
| 26-May-2022 | ₹191.30 | ₹194.95 | ₹180.70 | ₹190.40 | -0.83% [-₹1.60] | 6,60,899 |
| 25-May-2022 | ₹198.00 | ₹204.50 | ₹190.05 | ₹192.00 | -2.59% [-₹5.10] | 7,23,583 |
| 24-May-2022 | ₹199.50 | ₹199.95 | ₹193.55 | ₹197.10 | -0.43% [-₹0.85] | 3,97,769 |
| 23-May-2022 | ₹206.00 | ₹212.40 | ₹196.00 | ₹197.95 | -3.27% [-₹6.70] | 9,23,055 |
| 20-May-2022 | ₹195.00 | ₹209.25 | ₹195.00 | ₹204.65 | 7.29% [₹13.90] | 20,20,396 |
| 19-May-2022 | ₹192.00 | ₹196.00 | ₹188.15 | ₹190.75 | -3.64% [-₹7.20] | 6,25,389 |
| 18-May-2022 | ₹194.95 | ₹202.70 | ₹187.35 | ₹197.95 | 2.33% [₹4.50] | 14,99,998 |
| 17-May-2022 | ₹186.25 | ₹195.00 | ₹185.10 | ₹193.45 | 4.40% [₹8.15] | 6,16,175 |
| 16-May-2022 | ₹185.90 | ₹192.00 | ₹180.35 | ₹185.30 | 0.38% [₹0.70] | 5,39,201 |
| 13-May-2022 | ₹182.15 | ₹194.00 | ₹179.85 | ₹184.60 | 1.88% [₹3.40] | 7,93,562 |
| 12-May-2022 | ₹174.90 | ₹184.80 | ₹170.20 | ₹181.20 | 2.26% [₹4.00] | 8,23,930 |
| 11-May-2022 | ₹166.80 | ₹179.00 | ₹158.50 | ₹177.20 | 5.73% [₹9.60] | 16,01,420 |
| 10-May-2022 | ₹169.20 | ₹174.30 | ₹165.55 | ₹167.60 | -0.92% [-₹1.55] | 2,32,713 |
| 09-May-2022 | ₹172.50 | ₹172.50 | ₹157.35 | ₹169.15 | -2.23% [-₹3.85] | 4,99,286 |
| 06-May-2022 | ₹167.25 | ₹175.75 | ₹167.00 | ₹173.00 | 0.32% [₹0.55] | 5,23,427 |
| 05-May-2022 | ₹184.00 | ₹185.50 | ₹167.25 | ₹172.45 | -5.14% [-₹9.35] | 5,48,568 |
| 04-May-2022 | ₹192.65 | ₹194.70 | ₹180.55 | ₹181.80 | -2.28% [-₹4.25] | 6,23,778 |
| 02-May-2022 | ₹187.10 | ₹190.95 | ₹182.55 | ₹186.05 | -1.14% [-₹2.15] | 4,61,422 |
| 29-Apr-2022 | ₹181.00 | ₹193.90 | ₹181.00 | ₹188.20 | 4.09% [₹7.40] | 8,29,269 |
| 28-Apr-2022 | ₹182.00 | ₹184.70 | ₹177.65 | ₹180.80 | -0.08% [-₹0.15] | 2,62,619 |
| 27-Apr-2022 | ₹186.00 | ₹187.70 | ₹178.80 | ₹180.95 | -3.11% [-₹5.80] | 3,24,228 |
| 26-Apr-2022 | ₹190.00 | ₹196.65 | ₹185.55 | ₹186.75 | -1.16% [-₹2.20] | 5,44,205 |
| 25-Apr-2022 | ₹185.80 | ₹194.40 | ₹183.05 | ₹188.95 | 1.37% [₹2.55] | 4,99,969 |
| 22-Apr-2022 | ₹187.00 | ₹191.95 | ₹185.00 | ₹186.40 | -2.15% [-₹4.10] | 3,05,785 |
| 21-Apr-2022 | ₹188.95 | ₹194.00 | ₹187.95 | ₹190.50 | 1.60% [₹3.00] | 3,79,968 |
| 20-Apr-2022 | ₹192.05 | ₹195.35 | ₹185.00 | ₹187.50 | -1.86% [-₹3.55] | 4,62,577 |
| 19-Apr-2022 | ₹195.80 | ₹198.15 | ₹187.40 | ₹191.05 | -1.60% [-₹3.10] | 7,22,811 |
| 18-Apr-2022 | ₹187.85 | ₹199.80 | ₹183.50 | ₹194.15 | 2.94% [₹5.55] | 12,40,460 |
| 13-Apr-2022 | ₹192.40 | ₹193.30 | ₹186.00 | ₹188.60 | 0.53% [₹1.00] | 6,36,632 |
| 12-Apr-2022 | ₹186.90 | ₹199.00 | ₹186.05 | ₹187.60 | 1.19% [₹2.20] | 24,39,401 |
| 11-Apr-2022 | ₹174.00 | ₹186.85 | ₹173.95 | ₹185.40 | 6.22% [₹10.85] | 13,03,302 |
| 08-Apr-2022 | ₹174.40 | ₹176.20 | ₹171.30 | ₹174.55 | 0.58% [₹1.00] | 3,41,963 |
| 07-Apr-2022 | ₹178.00 | ₹180.70 | ₹172.50 | ₹173.55 | -3.18% [-₹5.70] | 4,32,141 |
| 06-Apr-2022 | ₹176.85 | ₹184.00 | ₹175.45 | ₹179.25 | 0.90% [₹1.60] | 8,94,235 |
| 05-Apr-2022 | ₹172.60 | ₹181.60 | ₹167.30 | ₹177.65 | 3.50% [₹6.00] | 14,44,013 |
| 04-Apr-2022 | ₹156.20 | ₹174.00 | ₹155.80 | ₹171.65 | 10.60% [₹16.45] | 17,27,076 |
| 01-Apr-2022 | ₹143.30 | ₹157.40 | ₹143.10 | ₹155.20 | 7.93% [₹11.40] | 8,04,835 |
| 31-Mar-2022 | ₹144.00 | ₹148.25 | ₹143.15 | ₹143.80 | -0.79% [-₹1.15] | 3,25,953 |
| 30-Mar-2022 | ₹142.50 | ₹147.70 | ₹141.95 | ₹144.95 | 2.73% [₹3.85] | 4,11,220 |
| 29-Mar-2022 | ₹141.00 | ₹142.80 | ₹138.60 | ₹141.10 | 0.21% [₹0.30] | 4,73,107 |
| 28-Mar-2022 | ₹148.00 | ₹148.00 | ₹137.90 | ₹140.80 | -2.19% [-₹3.15] | 6,23,636 |
| 25-Mar-2022 | ₹150.00 | ₹150.90 | ₹142.50 | ₹143.95 | -1.87% [-₹2.75] | 3,29,401 |
| 24-Mar-2022 | ₹151.60 | ₹152.90 | ₹146.20 | ₹146.70 | -2.72% [-₹4.10] | 3,93,772 |
| 23-Mar-2022 | ₹152.40 | ₹156.00 | ₹148.05 | ₹150.80 | 0.17% [₹0.25] | 3,44,351 |
| 22-Mar-2022 | ₹154.00 | ₹155.05 | ₹148.85 | ₹150.55 | -1.47% [-₹2.25] | 3,39,305 |
| 21-Mar-2022 | ₹160.40 | ₹160.90 | ₹152.40 | ₹152.80 | -3.81% [-₹6.05] | 2,83,250 |
| 17-Mar-2022 | ₹157.30 | ₹162.40 | ₹157.30 | ₹158.85 | 2.09% [₹3.25] | 2,69,522 |
| 16-Mar-2022 | ₹155.20 | ₹157.50 | ₹152.50 | ₹155.60 | 1.27% [₹1.95] | 2,47,610 |
| 15-Mar-2022 | ₹159.70 | ₹160.75 | ₹152.45 | ₹153.65 | -3.46% [-₹5.50] | 2,95,646 |
| 14-Mar-2022 | ₹158.40 | ₹163.20 | ₹155.05 | ₹159.15 | 0.47% [₹0.75] | 4,89,409 |
| 11-Mar-2022 | ₹152.00 | ₹161.20 | ₹151.20 | ₹158.40 | 3.73% [₹5.70] | 9,13,855 |
| 10-Mar-2022 | ₹153.15 | ₹155.70 | ₹150.35 | ₹152.70 | 1.16% [₹1.75] | 3,95,718 |
| 09-Mar-2022 | ₹147.00 | ₹152.50 | ₹147.00 | ₹150.95 | 2.41% [₹3.55] | 3,49,563 |
| 08-Mar-2022 | ₹143.00 | ₹149.75 | ₹140.50 | ₹147.40 | 3.37% [₹4.80] | 2,61,546 |
| 04-Mar-2022 | ₹147.20 | ₹148.95 | ₹142.45 | ₹143.15 | -3.70% [-₹5.50] | 2,52,113 |
| 03-Mar-2022 | ₹149.05 | ₹153.00 | ₹146.35 | ₹148.65 | 0.24% [₹0.35] | 2,84,107 |
| 02-Mar-2022 | ₹145.85 | ₹150.60 | ₹144.55 | ₹148.30 | -0.07% [-₹0.10] | 2,93,953 |
| 28-Feb-2022 | ₹140.10 | ₹149.80 | ₹136.85 | ₹148.40 | 5.36% [₹7.55] | 4,20,655 |
| 25-Feb-2022 | ₹137.60 | ₹143.00 | ₹136.35 | ₹140.85 | 7.36% [₹9.65] | 5,53,426 |
| 24-Feb-2022 | ₹140.00 | ₹143.45 | ₹128.05 | ₹131.20 | -10.99% [-₹16.20] | 7,57,234 |
| 23-Feb-2022 | ₹145.00 | ₹154.80 | ₹144.75 | ₹147.40 | 2.97% [₹4.25] | 3,85,331 |
| 22-Feb-2022 | ₹144.75 | ₹146.10 | ₹141.65 | ₹143.15 | -3.60% [-₹5.35] | 4,64,740 |
| 21-Feb-2022 | ₹153.90 | ₹153.90 | ₹145.25 | ₹148.50 | -0.44% [-₹0.65] | 3,90,055 |
| 18-Feb-2022 | ₹146.55 | ₹155.15 | ₹146.55 | ₹149.15 | -1.00% [-₹1.50] | 3,65,360 |
| 17-Feb-2022 | ₹153.95 | ₹156.85 | ₹149.60 | ₹150.65 | -1.63% [-₹2.50] | 2,79,404 |
| 16-Feb-2022 | ₹157.95 | ₹160.70 | ₹152.65 | ₹153.15 | -2.85% [-₹4.50] | 4,85,728 |
| 15-Feb-2022 | ₹154.65 | ₹159.00 | ₹143.60 | ₹157.65 | 4.82% [₹7.25] | 6,36,843 |
| 14-Feb-2022 | ₹155.00 | ₹158.95 | ₹150.00 | ₹150.40 | -7.36% [-₹11.95] | 5,35,418 |
| 11-Feb-2022 | ₹165.30 | ₹167.00 | ₹161.70 | ₹162.35 | -3.71% [-₹6.25] | 3,73,299 |
| 10-Feb-2022 | ₹164.40 | ₹170.20 | ₹163.90 | ₹168.60 | 3.15% [₹5.15] | 4,03,690 |
| 09-Feb-2022 | ₹169.10 | ₹172.00 | ₹161.10 | ₹163.45 | -2.56% [-₹4.30] | 5,46,429 |
| 08-Feb-2022 | ₹173.50 | ₹176.25 | ₹165.00 | ₹167.75 | -3.12% [-₹5.40] | 5,70,567 |
| 07-Feb-2022 | ₹174.50 | ₹177.10 | ₹171.35 | ₹173.15 | -0.57% [-₹1.00] | 2,73,324 |
| 04-Feb-2022 | ₹177.45 | ₹177.50 | ₹173.00 | ₹174.15 | -1.22% [-₹2.15] | 2,50,045 |
| 03-Feb-2022 | ₹178.00 | ₹179.55 | ₹175.50 | ₹176.30 | -0.34% [-₹0.60] | 2,35,497 |
| 02-Feb-2022 | ₹174.35 | ₹179.15 | ₹173.60 | ₹176.90 | 2.82% [₹4.85] | 6,35,853 |
| 01-Feb-2022 | ₹180.65 | ₹183.70 | ₹168.00 | ₹172.05 | -3.45% [-₹6.15] | 9,41,006 |
| 31-Jan-2022 | ₹180.10 | ₹185.00 | ₹176.45 | ₹178.20 | 0.22% [₹0.40] | 3,37,491 |
| 28-Jan-2022 | ₹179.90 | ₹186.50 | ₹176.05 | ₹177.80 | 1.46% [₹2.55] | 7,10,861 |
| 27-Jan-2022 | ₹173.45 | ₹177.55 | ₹170.85 | ₹175.25 | 0.06% [₹0.10] | 3,89,933 |
| 25-Jan-2022 | ₹173.70 | ₹178.10 | ₹166.35 | ₹175.15 | 0.26% [₹0.45] | 7,67,914 |
| 24-Jan-2022 | ₹193.75 | ₹194.85 | ₹166.00 | ₹174.70 | -9.88% [-₹19.15] | 14,09,621 |
| 21-Jan-2022 | ₹192.15 | ₹199.15 | ₹190.40 | ₹193.85 | -0.46% [-₹0.90] | 5,36,168 |
| 20-Jan-2022 | ₹195.55 | ₹198.50 | ₹192.65 | ₹194.75 | 0.15% [₹0.30] | 4,77,166 |
| 19-Jan-2022 | ₹195.90 | ₹197.45 | ₹188.40 | ₹194.45 | -1.29% [-₹2.55] | 8,42,879 |
| 18-Jan-2022 | ₹208.15 | ₹208.70 | ₹195.00 | ₹197.00 | -4.60% [-₹9.50] | 7,05,203 |
| 17-Jan-2022 | ₹205.45 | ₹214.30 | ₹205.05 | ₹206.50 | 1.25% [₹2.55] | 10,85,065 |
| 14-Jan-2022 | ₹204.90 | ₹210.00 | ₹203.10 | ₹203.95 | -1.16% [-₹2.40] | 5,50,405 |
| 13-Jan-2022 | ₹198.00 | ₹213.55 | ₹193.20 | ₹206.35 | 4.56% [₹9.00] | 13,81,833 |
| 12-Jan-2022 | ₹203.00 | ₹204.75 | ₹193.20 | ₹197.35 | -1.60% [-₹3.20] | 8,19,324 |
| 11-Jan-2022 | ₹190.00 | ₹204.65 | ₹189.90 | ₹200.55 | 6.39% [₹12.05] | 14,71,094 |
| 10-Jan-2022 | ₹190.00 | ₹190.45 | ₹187.20 | ₹188.50 | 0.21% [₹0.40] | 3,47,751 |
| 07-Jan-2022 | ₹192.75 | ₹193.65 | ₹184.50 | ₹188.10 | -1.65% [-₹3.15] | 6,70,544 |
| 06-Jan-2022 | ₹195.90 | ₹197.35 | ₹190.40 | ₹191.25 | -3.14% [-₹6.20] | 4,42,514 |
| 05-Jan-2022 | ₹188.75 | ₹202.75 | ₹187.75 | ₹197.45 | 4.58% [₹8.65] | 13,91,090 |
| 04-Jan-2022 | ₹191.60 | ₹193.10 | ₹186.45 | ₹188.80 | -1.46% [-₹2.80] | 4,44,454 |
| 03-Jan-2022 | ₹186.45 | ₹195.90 | ₹186.00 | ₹191.60 | 3.96% [₹7.30] | 8,27,818 |
| 31-Dec-2021 | ₹189.55 | ₹190.40 | ₹183.50 | ₹184.30 | -2.23% [-₹4.20] | 3,89,469 |
| 30-Dec-2021 | ₹186.70 | ₹190.00 | ₹182.25 | ₹188.50 | 0.75% [₹1.40] | 7,12,293 |
| 29-Dec-2021 | ₹192.60 | ₹192.60 | ₹185.60 | ₹187.10 | -2.78% [-₹5.35] | 6,90,061 |
| 28-Dec-2021 | ₹168.05 | ₹195.30 | ₹168.05 | ₹192.45 | 14.96% [₹25.05] | 46,14,221 |
| 27-Dec-2021 | ₹165.65 | ₹169.00 | ₹165.00 | ₹167.40 | -1.56% [-₹2.65] | 2,85,469 |
| 24-Dec-2021 | ₹173.75 | ₹175.90 | ₹169.55 | ₹170.05 | -2.72% [-₹4.75] | 4,21,912 |
| 23-Dec-2021 | ₹174.35 | ₹180.45 | ₹173.70 | ₹174.80 | 0.78% [₹1.35] | 4,15,228 |
| 22-Dec-2021 | ₹173.40 | ₹175.75 | ₹172.20 | ₹173.45 | 1.76% [₹3.00] | 3,37,569 |
| 21-Dec-2021 | ₹172.30 | ₹178.75 | ₹168.15 | ₹170.45 | -1.10% [-₹1.90] | 6,09,940 |
| 20-Dec-2021 | ₹171.80 | ₹175.00 | ₹163.60 | ₹172.35 | -4.01% [-₹7.20] | 10,01,875 |
| 17-Dec-2021 | ₹188.70 | ₹188.80 | ₹177.10 | ₹179.55 | -4.52% [-₹8.50] | 6,04,360 |
| 16-Dec-2021 | ₹195.30 | ₹196.80 | ₹185.15 | ₹188.05 | -3.19% [-₹6.20] | 4,23,090 |
| 15-Dec-2021 | ₹198.80 | ₹199.35 | ₹193.50 | ₹194.25 | -1.79% [-₹3.55] | 3,45,942 |
| 14-Dec-2021 | ₹200.50 | ₹203.45 | ₹197.00 | ₹197.80 | -1.47% [-₹2.95] | 2,90,538 |
| 13-Dec-2021 | ₹206.90 | ₹207.85 | ₹199.50 | ₹200.75 | -2.22% [-₹4.55] | 3,38,507 |
| 10-Dec-2021 | ₹205.50 | ₹208.80 | ₹202.10 | ₹205.30 | -0.15% [-₹0.30] | 2,85,494 |
| 09-Dec-2021 | ₹199.75 | ₹208.80 | ₹199.50 | ₹205.60 | 3.47% [₹6.90] | 5,78,665 |
| 08-Dec-2021 | ₹196.10 | ₹200.70 | ₹196.10 | ₹198.70 | 1.92% [₹3.75] | 3,45,043 |
| 07-Dec-2021 | ₹194.00 | ₹200.25 | ₹193.30 | ₹194.95 | 0.75% [₹1.45] | 4,09,769 |
| 06-Dec-2021 | ₹203.45 | ₹204.50 | ₹192.35 | ₹193.50 | -4.47% [-₹9.05] | 4,95,865 |
| 03-Dec-2021 | ₹202.95 | ₹208.80 | ₹201.45 | ₹202.55 | 0.22% [₹0.45] | 5,81,849 |
| 02-Dec-2021 | ₹206.50 | ₹208.30 | ₹201.30 | ₹202.10 | -1.99% [-₹4.10] | 4,60,841 |
| 01-Dec-2021 | ₹210.00 | ₹212.00 | ₹204.20 | ₹206.20 | -0.36% [-₹0.75] | 6,29,134 |