| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 89.14 | Buy |
| Simple Moving Average (21) | 85.12 | Buy |
| Simple Moving Average (25) | 83.91 | Buy |
| Simple Moving Average (50) | 83.12 | Buy |
| Simple Moving Average (100) | 90.69 | Sell |
| Simple Moving Average (200) | 118.04 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 88.62 | Buy |
| Exponential Moving Average (21) | 85.82 | Buy |
| Exponential Moving Average (25) | 85.37 | Buy |
| Exponential Moving Average (50) | 86.00 | Buy |
| Exponential Moving Average (100) | 94.29 | Sell |
| Exponential Moving Average (200) | 119.71 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 92.74 | - | - |
| R3 | 97.90 | 96.10 | 91.42 | 97.30 | - |
| R2 | 96.10 | 94.27 | 90.98 | 95.80 | - |
| R1 | 93.10 | 93.13 | 90.54 | 92.50 | 92.20 |
| P | 91.30 | 91.30 | 91.30 | 91.00 | 90.85 |
| S1 | 88.30 | 89.47 | 89.66 | 87.70 | 87.40 |
| S2 | 86.50 | 88.33 | 89.22 | 95.80 | - |
| S3 | 83.50 | 86.50 | 88.78 | 82.90 | - |
| S4 | - | - | 87.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹92.20 | ₹94.30 | ₹89.50 | ₹90.10 | -2.07% [-₹1.90] | 8,17,808 |
| 29-Mar-2023 | ₹90.55 | ₹92.70 | ₹87.85 | ₹92.00 | 1.60% [₹1.45] | 12,04,185 |
| 28-Mar-2023 | ₹85.50 | ₹93.00 | ₹85.15 | ₹90.55 | 5.91% [₹5.05] | 30,20,384 |
| 27-Mar-2023 | ₹86.95 | ₹87.80 | ₹84.40 | ₹85.50 | -2.34% [-₹2.05] | 6,14,592 |
| 24-Mar-2023 | ₹91.85 | ₹93.00 | ₹86.40 | ₹87.55 | -4.37% [-₹4.00] | 9,74,871 |
| 23-Mar-2023 | ₹91.95 | ₹95.80 | ₹90.70 | ₹91.55 | -1.40% [-₹1.30] | 11,11,782 |
| 22-Mar-2023 | ₹88.15 | ₹94.80 | ₹86.95 | ₹92.85 | 6.05% [₹5.30] | 24,12,750 |
| 21-Mar-2023 | ₹85.00 | ₹88.50 | ₹83.70 | ₹87.55 | 3.43% [₹2.90] | 7,28,880 |
| 20-Mar-2023 | ₹85.90 | ₹87.50 | ₹83.50 | ₹84.65 | -1.28% [-₹1.10] | 6,75,304 |
| 17-Mar-2023 | ₹84.50 | ₹87.25 | ₹83.00 | ₹85.75 | 1.36% [₹1.15] | 13,64,114 |
| 16-Mar-2023 | ₹77.00 | ₹85.60 | ₹74.65 | ₹84.60 | 10.16% [₹7.80] | 14,68,929 |
| 15-Mar-2023 | ₹80.05 | ₹80.45 | ₹76.20 | ₹76.80 | -2.35% [-₹1.85] | 3,53,933 |
| 14-Mar-2023 | ₹79.05 | ₹81.10 | ₹76.90 | ₹78.65 | -0.51% [-₹0.40] | 4,49,147 |
| 13-Mar-2023 | ₹84.00 | ₹84.90 | ₹78.40 | ₹79.05 | -5.95% [-₹5.00] | 4,48,661 |
| 10-Mar-2023 | ₹84.20 | ₹84.60 | ₹82.70 | ₹84.05 | -0.77% [-₹0.65] | 3,79,129 |
| 09-Mar-2023 | ₹83.90 | ₹86.90 | ₹83.35 | ₹84.70 | 1.93% [₹1.60] | 9,24,843 |
| 08-Mar-2023 | ₹81.35 | ₹84.40 | ₹81.05 | ₹83.10 | 0.67% [₹0.55] | 5,96,167 |
| 06-Mar-2023 | ₹84.15 | ₹84.20 | ₹82.00 | ₹82.55 | -1.20% [-₹1.00] | 4,05,491 |
| 03-Mar-2023 | ₹82.85 | ₹84.75 | ₹82.00 | ₹83.55 | 2.20% [₹1.80] | 9,03,732 |
| 02-Mar-2023 | ₹80.75 | ₹83.30 | ₹79.05 | ₹81.75 | 1.24% [₹1.00] | 8,32,932 |
| 01-Mar-2023 | ₹76.80 | ₹84.50 | ₹75.90 | ₹80.75 | 6.46% [₹4.90] | 33,74,654 |
| 28-Feb-2023 | ₹76.60 | ₹77.15 | ₹75.15 | ₹75.85 | -0.59% [-₹0.45] | 4,14,988 |
| 27-Feb-2023 | ₹79.95 | ₹80.90 | ₹75.25 | ₹76.30 | -2.12% [-₹1.65] | 10,06,880 |
| 24-Feb-2023 | ₹80.80 | ₹81.45 | ₹76.55 | ₹77.95 | -2.56% [-₹2.05] | 11,18,830 |
| 23-Feb-2023 | ₹77.00 | ₹84.30 | ₹76.45 | ₹80.00 | 4.64% [₹3.55] | 51,18,621 |
| 22-Feb-2023 | ₹78.20 | ₹79.50 | ₹75.50 | ₹76.45 | -3.11% [-₹2.45] | 17,96,914 |
| 21-Feb-2023 | ₹67.50 | ₹80.00 | ₹67.50 | ₹78.90 | 16.89% [₹11.40] | 77,39,975 |
| 20-Feb-2023 | ₹70.00 | ₹70.25 | ₹66.70 | ₹67.50 | -2.81% [-₹1.95] | 4,02,335 |
| 17-Feb-2023 | ₹70.00 | ₹71.35 | ₹68.85 | ₹69.45 | -1.98% [-₹1.40] | 7,37,567 |
| 16-Feb-2023 | ₹68.10 | ₹74.75 | ₹67.40 | ₹70.85 | 5.59% [₹3.75] | 14,60,282 |
| 15-Feb-2023 | ₹68.20 | ₹70.60 | ₹66.00 | ₹67.10 | -2.68% [-₹1.85] | 5,19,917 |
| 14-Feb-2023 | ₹70.70 | ₹71.80 | ₹68.15 | ₹68.95 | -2.89% [-₹2.05] | 3,85,778 |
| 13-Feb-2023 | ₹72.90 | ₹74.00 | ₹68.00 | ₹71.00 | -1.87% [-₹1.35] | 9,33,086 |
| 10-Feb-2023 | ₹76.05 | ₹76.75 | ₹71.85 | ₹72.35 | -5.55% [-₹4.25] | 6,97,868 |
| 09-Feb-2023 | ₹78.85 | ₹79.80 | ₹75.60 | ₹76.60 | -9.40% [-₹7.95] | 11,08,171 |
| 08-Feb-2023 | ₹83.00 | ₹84.90 | ₹80.65 | ₹84.55 | 3.11% [₹2.55] | 3,49,557 |
| 07-Feb-2023 | ₹85.50 | ₹86.35 | ₹81.65 | ₹82.00 | -3.59% [-₹3.05] | 2,32,279 |
| 06-Feb-2023 | ₹83.90 | ₹85.50 | ₹82.00 | ₹85.05 | 2.22% [₹1.85] | 2,17,563 |
| 03-Feb-2023 | ₹85.00 | ₹85.70 | ₹82.35 | ₹83.20 | -1.83% [-₹1.55] | 2,74,731 |
| 02-Feb-2023 | ₹89.90 | ₹89.90 | ₹81.70 | ₹84.75 | -4.67% [-₹4.15] | 4,24,328 |
| 01-Feb-2023 | ₹91.50 | ₹92.50 | ₹87.10 | ₹88.90 | -2.20% [-₹2.00] | 2,00,820 |
| 31-Jan-2023 | ₹87.40 | ₹91.30 | ₹85.65 | ₹90.90 | 4.54% [₹3.95] | 2,18,563 |
| 30-Jan-2023 | ₹90.70 | ₹91.60 | ₹86.35 | ₹86.95 | -4.13% [-₹3.75] | 3,23,588 |
| 27-Jan-2023 | ₹92.65 | ₹93.10 | ₹88.45 | ₹90.70 | -2.10% [-₹1.95] | 2,32,610 |
| 25-Jan-2023 | ₹94.45 | ₹94.45 | ₹91.75 | ₹92.65 | -1.59% [-₹1.50] | 1,46,496 |
| 24-Jan-2023 | ₹94.45 | ₹96.10 | ₹93.45 | ₹94.15 | 0.11% [₹0.10] | 3,32,660 |
| 23-Jan-2023 | ₹94.75 | ₹94.80 | ₹93.70 | ₹94.05 | -0.32% [-₹0.30] | 1,24,836 |
| 20-Jan-2023 | ₹93.95 | ₹96.55 | ₹93.60 | ₹94.35 | 0.59% [₹0.55] | 1,73,561 |
| 19-Jan-2023 | ₹93.85 | ₹94.90 | ₹93.15 | ₹93.80 | 0.54% [₹0.50] | 1,53,682 |
| 18-Jan-2023 | ₹93.75 | ₹94.25 | ₹92.65 | ₹93.30 | -0.05% [-₹0.05] | 2,62,519 |
| 17-Jan-2023 | ₹95.45 | ₹95.50 | ₹93.00 | ₹93.35 | -1.74% [-₹1.65] | 2,36,489 |
| 16-Jan-2023 | ₹95.00 | ₹96.25 | ₹94.10 | ₹95.00 | 0.11% [₹0.10] | 1,86,324 |
| 13-Jan-2023 | ₹95.75 | ₹95.75 | ₹93.05 | ₹94.90 | 0.85% [₹0.80] | 4,64,835 |
| 12-Jan-2023 | ₹96.50 | ₹96.50 | ₹93.10 | ₹94.10 | -1.72% [-₹1.65] | 1,69,299 |
| 11-Jan-2023 | ₹95.00 | ₹96.40 | ₹94.10 | ₹95.75 | 1.27% [₹1.20] | 2,02,324 |
| 10-Jan-2023 | ₹95.90 | ₹96.30 | ₹93.80 | ₹94.55 | -1.41% [-₹1.35] | 1,58,056 |
| 09-Jan-2023 | ₹96.50 | ₹96.55 | ₹95.75 | ₹95.90 | 0.05% [₹0.05] | 1,31,902 |
| 06-Jan-2023 | ₹97.00 | ₹97.35 | ₹95.15 | ₹95.85 | -0.98% [-₹0.95] | 2,16,068 |
| 05-Jan-2023 | ₹98.90 | ₹98.90 | ₹96.35 | ₹96.80 | -1.88% [-₹1.85] | 3,40,893 |
| 04-Jan-2023 | ₹101.00 | ₹101.65 | ₹98.00 | ₹98.65 | -1.84% [-₹1.85] | 3,17,822 |
| 03-Jan-2023 | ₹99.95 | ₹102.90 | ₹99.50 | ₹100.50 | 0.65% [₹0.65] | 4,02,651 |
| 02-Jan-2023 | ₹101.50 | ₹101.95 | ₹99.30 | ₹99.85 | -1.19% [-₹1.20] | 3,17,377 |
| 30-Dec-2022 | ₹103.60 | ₹103.80 | ₹100.70 | ₹101.05 | -1.85% [-₹1.90] | 3,13,342 |
| 29-Dec-2022 | ₹102.20 | ₹105.50 | ₹101.15 | ₹102.95 | 0.64% [₹0.65] | 7,26,634 |
| 28-Dec-2022 | ₹100.95 | ₹105.00 | ₹99.60 | ₹102.30 | 2.87% [₹2.85] | 11,89,286 |
| 27-Dec-2022 | ₹108.35 | ₹108.90 | ₹98.70 | ₹99.45 | -8.21% [-₹8.90] | 20,81,485 |
| 26-Dec-2022 | ₹106.10 | ₹122.00 | ₹106.10 | ₹108.35 | 6.43% [₹6.55] | 33,17,660 |
| 23-Dec-2022 | ₹93.00 | ₹109.00 | ₹92.85 | ₹101.80 | 8.99% [₹8.40] | 54,74,104 |
| 22-Dec-2022 | ₹95.15 | ₹95.70 | ₹92.95 | ₹93.40 | -1.01% [-₹0.95] | 3,46,188 |
| 21-Dec-2022 | ₹96.00 | ₹97.75 | ₹93.00 | ₹94.35 | -1.05% [-₹1.00] | 3,01,189 |
| 20-Dec-2022 | ₹94.00 | ₹98.70 | ₹92.80 | ₹95.35 | 1.60% [₹1.50] | 2,84,925 |
| 19-Dec-2022 | ₹94.45 | ₹94.85 | ₹92.65 | ₹93.85 | -0.16% [-₹0.15] | 83,856 |
| 16-Dec-2022 | ₹96.30 | ₹96.30 | ₹93.45 | ₹94.00 | -2.13% [-₹2.05] | 1,75,254 |
| 15-Dec-2022 | ₹97.05 | ₹97.50 | ₹95.65 | ₹96.05 | -0.57% [-₹0.55] | 1,10,008 |
| 14-Dec-2022 | ₹97.75 | ₹98.10 | ₹96.45 | ₹96.60 | -0.77% [-₹0.75] | 1,37,577 |
| 13-Dec-2022 | ₹96.65 | ₹100.90 | ₹96.50 | ₹97.35 | 0.72% [₹0.70] | 2,51,291 |
| 12-Dec-2022 | ₹96.00 | ₹97.50 | ₹95.00 | ₹96.65 | 0.94% [₹0.90] | 1,23,797 |
| 09-Dec-2022 | ₹97.40 | ₹97.80 | ₹95.00 | ₹95.75 | -1.54% [-₹1.50] | 1,22,663 |
| 08-Dec-2022 | ₹98.55 | ₹99.50 | ₹96.85 | ₹97.25 | -1.07% [-₹1.05] | 1,76,467 |
| 07-Dec-2022 | ₹99.35 | ₹99.40 | ₹98.00 | ₹98.30 | -0.46% [-₹0.45] | 95,721 |
| 06-Dec-2022 | ₹99.00 | ₹100.45 | ₹98.00 | ₹98.75 | -1.10% [-₹1.10] | 6,39,713 |
| 05-Dec-2022 | ₹99.60 | ₹100.80 | ₹98.85 | ₹99.85 | 0.86% [₹0.85] | 1,89,626 |
| 02-Dec-2022 | ₹100.40 | ₹102.50 | ₹97.20 | ₹99.00 | -0.95% [-₹0.95] | 5,87,461 |
| 01-Dec-2022 | ₹99.75 | ₹102.45 | ₹99.25 | ₹99.95 | -0.10% [-₹0.10] | 2,71,390 |
| 30-Nov-2022 | ₹97.40 | ₹101.00 | ₹96.50 | ₹100.05 | 3.25% [₹3.15] | 3,70,202 |
| 29-Nov-2022 | ₹96.70 | ₹98.75 | ₹95.70 | ₹96.90 | 0.73% [₹0.70] | 2,17,107 |
| 28-Nov-2022 | ₹97.10 | ₹99.00 | ₹96.00 | ₹96.20 | -1.48% [-₹1.45] | 1,89,940 |
| 25-Nov-2022 | ₹95.85 | ₹98.60 | ₹94.85 | ₹97.65 | 2.41% [₹2.30] | 2,93,731 |
| 24-Nov-2022 | ₹95.00 | ₹96.90 | ₹94.70 | ₹95.35 | 0.90% [₹0.85] | 1,88,697 |
| 23-Nov-2022 | ₹91.45 | ₹95.90 | ₹91.10 | ₹94.50 | 3.68% [₹3.35] | 4,01,019 |
| 22-Nov-2022 | ₹94.00 | ₹94.25 | ₹90.50 | ₹91.15 | -2.83% [-₹2.65] | 2,24,932 |
| 21-Nov-2022 | ₹96.00 | ₹96.00 | ₹93.00 | ₹93.80 | 0.48% [₹0.45] | 1,83,436 |
| 18-Nov-2022 | ₹97.25 | ₹97.45 | ₹92.25 | ₹93.35 | -4.01% [-₹3.90] | 5,01,697 |
| 17-Nov-2022 | ₹99.00 | ₹99.10 | ₹96.60 | ₹97.25 | -1.92% [-₹1.90] | 2,19,373 |
| 14-Nov-2022 | ₹100.40 | ₹101.90 | ₹99.30 | ₹99.90 | -0.45% [-₹0.45] | 2,65,703 |
| 11-Nov-2022 | ₹102.10 | ₹104.00 | ₹100.00 | ₹100.35 | -1.38% [-₹1.40] | 3,02,000 |
| 10-Nov-2022 | ₹102.00 | ₹106.80 | ₹98.55 | ₹101.75 | -9.15% [-₹10.25] | 14,45,932 |
| 09-Nov-2022 | ₹114.60 | ₹118.20 | ₹111.25 | ₹112.00 | -1.28% [-₹1.45] | 2,94,146 |
| 07-Nov-2022 | ₹112.50 | ₹114.30 | ₹111.70 | ₹113.45 | 1.89% [₹2.10] | 2,85,894 |
| 04-Nov-2022 | ₹110.95 | ₹112.90 | ₹110.55 | ₹111.35 | 0.86% [₹0.95] | 1,37,380 |
| 03-Nov-2022 | ₹109.40 | ₹113.60 | ₹106.95 | ₹110.40 | -4.25% [-₹4.90] | 3,73,522 |
| 31-Oct-2022 | ₹108.40 | ₹109.40 | ₹107.10 | ₹108.50 | 1.07% [₹1.15] | 1,64,023 |
| 27-Oct-2022 | ₹109.00 | ₹110.45 | ₹108.25 | ₹109.05 | 0.37% [₹0.40] | 1,01,065 |
| 25-Oct-2022 | ₹109.70 | ₹110.20 | ₹108.15 | ₹108.65 | -0.73% [-₹0.80] | 1,05,393 |
| 24-Oct-2022 | ₹109.00 | ₹110.40 | ₹108.50 | ₹109.45 | 0.92% [₹1.00] | 66,696 |
| 20-Oct-2022 | ₹112.25 | ₹112.40 | ₹108.45 | ₹109.10 | -2.76% [-₹3.10] | 2,83,866 |
| 19-Oct-2022 | ₹116.10 | ₹116.35 | ₹111.55 | ₹112.20 | -2.98% [-₹3.45] | 2,62,006 |
| 18-Oct-2022 | ₹116.60 | ₹118.50 | ₹115.00 | ₹115.65 | -0.34% [-₹0.40] | 2,32,167 |
| 17-Oct-2022 | ₹114.05 | ₹118.00 | ₹113.00 | ₹116.05 | 2.16% [₹2.45] | 2,78,903 |
| 14-Oct-2022 | ₹115.70 | ₹117.20 | ₹113.10 | ₹113.60 | -0.26% [-₹0.30] | 1,01,567 |
| 13-Oct-2022 | ₹115.00 | ₹115.70 | ₹112.75 | ₹113.90 | -1.47% [-₹1.70] | 1,33,791 |
| 12-Oct-2022 | ₹115.65 | ₹117.35 | ₹113.20 | ₹115.60 | 1.09% [₹1.25] | 1,83,713 |
| 11-Oct-2022 | ₹117.00 | ₹118.25 | ₹114.15 | ₹114.35 | -1.85% [-₹2.15] | 2,31,825 |
| 10-Oct-2022 | ₹120.60 | ₹122.90 | ₹115.55 | ₹116.50 | -4.74% [-₹5.80] | 7,80,502 |
| 07-Oct-2022 | ₹111.90 | ₹123.05 | ₹109.75 | ₹122.30 | 9.29% [₹10.40] | 14,93,594 |
| 06-Oct-2022 | ₹110.80 | ₹113.70 | ₹110.15 | ₹111.90 | 2.52% [₹2.75] | 3,15,172 |
| 04-Oct-2022 | ₹108.60 | ₹111.60 | ₹107.20 | ₹109.15 | 2.39% [₹2.55] | 2,38,238 |
| 03-Oct-2022 | ₹108.65 | ₹111.90 | ₹106.00 | ₹106.60 | -1.89% [-₹2.05] | 2,19,277 |
| 30-Sep-2022 | ₹107.30 | ₹109.90 | ₹105.30 | ₹108.65 | 1.26% [₹1.35] | 2,73,960 |
| 29-Sep-2022 | ₹110.50 | ₹111.85 | ₹106.70 | ₹107.30 | -1.69% [-₹1.85] | 1,56,218 |
| 28-Sep-2022 | ₹111.00 | ₹113.55 | ₹108.65 | ₹109.15 | -1.67% [-₹1.85] | 1,76,248 |
| 26-Sep-2022 | ₹114.00 | ₹114.00 | ₹107.00 | ₹109.65 | -4.07% [-₹4.65] | 2,85,449 |
| 23-Sep-2022 | ₹117.15 | ₹117.65 | ₹114.00 | ₹114.30 | -1.47% [-₹1.70] | 1,34,973 |
| 22-Sep-2022 | ₹117.70 | ₹117.90 | ₹114.20 | ₹116.00 | -0.22% [-₹0.25] | 1,52,000 |
| 21-Sep-2022 | ₹118.50 | ₹119.45 | ₹115.50 | ₹116.25 | -1.65% [-₹1.95] | 2,08,218 |
| 20-Sep-2022 | ₹120.00 | ₹121.80 | ₹117.90 | ₹118.20 | 0.04% [₹0.05] | 2,38,397 |
| 19-Sep-2022 | ₹125.35 | ₹126.00 | ₹111.20 | ₹118.15 | -4.37% [-₹5.40] | 4,24,632 |
| 16-Sep-2022 | ₹124.00 | ₹128.40 | ₹121.20 | ₹123.55 | 0.37% [₹0.45] | 7,41,339 |
| 15-Sep-2022 | ₹124.20 | ₹126.80 | ₹121.60 | ₹123.10 | -1.16% [-₹1.45] | 3,19,401 |
| 14-Sep-2022 | ₹121.55 | ₹125.25 | ₹120.70 | ₹124.55 | -0.80% [-₹1.00] | 5,86,691 |
| 13-Sep-2022 | ₹124.75 | ₹126.60 | ₹123.50 | ₹125.55 | 1.74% [₹2.15] | 6,03,990 |
| 12-Sep-2022 | ₹118.00 | ₹128.40 | ₹117.00 | ₹123.40 | 5.38% [₹6.30] | 18,62,911 |
| 09-Sep-2022 | ₹119.80 | ₹120.80 | ₹116.50 | ₹117.10 | -0.76% [-₹0.90] | 2,80,913 |
| 08-Sep-2022 | ₹117.40 | ₹120.50 | ₹116.75 | ₹118.00 | 1.94% [₹2.25] | 4,45,364 |
| 07-Sep-2022 | ₹114.90 | ₹117.00 | ₹113.90 | ₹115.75 | 0.96% [₹1.10] | 2,81,603 |
| 06-Sep-2022 | ₹119.95 | ₹119.95 | ₹113.55 | ₹114.65 | -3.33% [-₹3.95] | 7,94,506 |
| 05-Sep-2022 | ₹119.95 | ₹120.00 | ₹117.85 | ₹118.60 | -0.13% [-₹0.15] | 3,20,967 |
| 02-Sep-2022 | ₹117.10 | ₹121.95 | ₹116.70 | ₹118.75 | 1.50% [₹1.75] | 4,86,307 |
| 01-Sep-2022 | ₹118.00 | ₹118.65 | ₹116.80 | ₹117.00 | -0.81% [-₹0.95] | 3,09,892 |
| 30-Aug-2022 | ₹117.00 | ₹119.35 | ₹116.65 | ₹117.95 | 1.64% [₹1.90] | 3,09,422 |
| 29-Aug-2022 | ₹115.00 | ₹117.30 | ₹113.90 | ₹116.05 | -1.86% [-₹2.20] | 2,60,384 |
| 26-Aug-2022 | ₹119.90 | ₹120.65 | ₹116.20 | ₹118.25 | -0.08% [-₹0.10] | 4,38,636 |
| 25-Aug-2022 | ₹120.00 | ₹121.50 | ₹117.80 | ₹118.35 | -0.55% [-₹0.65] | 2,60,197 |
| 24-Aug-2022 | ₹123.90 | ₹123.90 | ₹118.60 | ₹119.00 | -0.21% [-₹0.25] | 3,86,177 |
| 23-Aug-2022 | ₹114.00 | ₹121.90 | ₹114.00 | ₹119.25 | 3.83% [₹4.40] | 5,42,710 |
| 22-Aug-2022 | ₹123.95 | ₹123.95 | ₹114.05 | ₹114.85 | -7.12% [-₹8.80] | 7,51,022 |
| 19-Aug-2022 | ₹128.00 | ₹128.20 | ₹122.00 | ₹123.65 | -2.18% [-₹2.75] | 3,19,257 |
| 18-Aug-2022 | ₹130.00 | ₹130.00 | ₹125.30 | ₹126.40 | -0.78% [-₹1.00] | 4,12,274 |
| 17-Aug-2022 | ₹124.40 | ₹128.45 | ₹121.80 | ₹127.40 | 4.30% [₹5.25] | 9,32,284 |
| 16-Aug-2022 | ₹120.70 | ₹127.20 | ₹120.40 | ₹122.15 | 2.82% [₹3.35] | 11,65,664 |
| 12-Aug-2022 | ₹129.00 | ₹133.50 | ₹115.00 | ₹118.80 | -11.44% [-₹15.35] | 35,68,732 |
| 11-Aug-2022 | ₹135.00 | ₹139.80 | ₹128.50 | ₹134.15 | -3.59% [-₹5.00] | 24,43,573 |
| 10-Aug-2022 | ₹149.00 | ₹155.85 | ₹139.15 | ₹139.15 | -19.98% [-₹34.75] | 28,07,753 |
| 05-Aug-2022 | ₹178.00 | ₹187.00 | ₹172.85 | ₹179.70 | 3.22% [₹5.60] | 20,52,976 |
| 04-Aug-2022 | ₹177.70 | ₹179.00 | ₹170.55 | ₹174.10 | -1.08% [-₹1.90] | 4,56,408 |
| 03-Aug-2022 | ₹181.50 | ₹182.40 | ₹172.00 | ₹176.00 | -2.09% [-₹3.75] | 3,85,123 |
| 02-Aug-2022 | ₹180.60 | ₹185.45 | ₹175.00 | ₹179.75 | 1.01% [₹1.80] | 6,58,575 |
| 01-Aug-2022 | ₹177.95 | ₹177.95 | ₹174.80 | ₹177.95 | 4.99% [₹8.45] | 7,48,455 |
| 29-Jul-2022 | ₹166.90 | ₹173.55 | ₹166.10 | ₹169.50 | 2.54% [₹4.20] | 4,82,380 |
| 28-Jul-2022 | ₹171.50 | ₹171.50 | ₹164.55 | ₹165.30 | -2.51% [-₹4.25] | 2,36,637 |
| 27-Jul-2022 | ₹171.00 | ₹171.00 | ₹168.00 | ₹169.55 | -0.09% [-₹0.15] | 94,471 |
| 26-Jul-2022 | ₹171.00 | ₹175.90 | ₹165.70 | ₹169.70 | 0.80% [₹1.35] | 4,77,756 |
| 25-Jul-2022 | ₹162.30 | ₹168.35 | ₹162.30 | ₹168.35 | 4.99% [₹8.00] | 3,99,963 |
| 22-Jul-2022 | ₹163.40 | ₹164.55 | ₹155.75 | ₹160.35 | -0.77% [-₹1.25] | 3,18,535 |
| 21-Jul-2022 | ₹172.50 | ₹173.25 | ₹160.90 | ₹161.60 | -4.44% [-₹7.50] | 4,77,534 |
| 20-Jul-2022 | ₹167.50 | ₹173.20 | ₹165.65 | ₹169.10 | 2.39% [₹3.95] | 2,19,439 |
| 19-Jul-2022 | ₹156.45 | ₹169.90 | ₹156.45 | ₹165.15 | 0.30% [₹0.50] | 7,22,180 |
| 18-Jul-2022 | ₹174.20 | ₹181.95 | ₹164.65 | ₹164.65 | -4.99% [-₹8.65] | 7,01,193 |
| 15-Jul-2022 | ₹174.75 | ₹176.00 | ₹169.00 | ₹173.30 | -0.46% [-₹0.80] | 81,483 |
| 14-Jul-2022 | ₹181.00 | ₹184.90 | ₹173.85 | ₹174.10 | -4.86% [-₹8.90] | 2,20,375 |
| 13-Jul-2022 | ₹186.55 | ₹188.45 | ₹178.10 | ₹183.00 | -0.84% [-₹1.55] | 1,76,912 |
| 12-Jul-2022 | ₹188.10 | ₹188.45 | ₹184.05 | ₹184.55 | -1.89% [-₹3.55] | 96,861 |
| 11-Jul-2022 | ₹185.00 | ₹191.85 | ₹182.20 | ₹188.10 | 1.18% [₹2.20] | 2,18,636 |
| 08-Jul-2022 | ₹186.80 | ₹187.95 | ₹184.20 | ₹185.90 | -0.48% [-₹0.90] | 68,080 |
| 07-Jul-2022 | ₹189.05 | ₹189.90 | ₹185.65 | ₹186.80 | -0.03% [-₹0.05] | 1,19,955 |
| 06-Jul-2022 | ₹182.45 | ₹188.35 | ₹180.10 | ₹186.85 | 3.09% [₹5.60] | 1,16,342 |
| 05-Jul-2022 | ₹188.80 | ₹191.50 | ₹180.00 | ₹181.25 | -3.74% [-₹7.05] | 2,27,183 |
| 04-Jul-2022 | ₹193.35 | ₹195.80 | ₹184.40 | ₹188.30 | -0.74% [-₹1.40] | 2,14,406 |
| 01-Jul-2022 | ₹180.70 | ₹189.70 | ₹179.05 | ₹189.70 | 4.98% [₹9.00] | 6,38,093 |
| 30-Jun-2022 | ₹186.55 | ₹187.40 | ₹179.95 | ₹180.70 | -3.99% [-₹7.50] | 1,17,983 |
| 29-Jun-2022 | ₹178.20 | ₹190.00 | ₹177.15 | ₹188.20 | 3.61% [₹6.55] | 3,84,769 |
| 28-Jun-2022 | ₹175.95 | ₹183.10 | ₹170.05 | ₹181.65 | 4.16% [₹7.25] | 2,51,632 |
| 27-Jun-2022 | ₹179.40 | ₹181.80 | ₹172.15 | ₹174.40 | 0.58% [₹1.00] | 2,08,707 |
| 24-Jun-2022 | ₹167.55 | ₹173.70 | ₹167.00 | ₹173.40 | 4.81% [₹7.95] | 2,56,836 |
| 22-Jun-2022 | ₹161.95 | ₹164.30 | ₹157.00 | ₹158.60 | -2.07% [-₹3.35] | 1,22,102 |
| 21-Jun-2022 | ₹157.85 | ₹164.65 | ₹157.00 | ₹161.95 | 3.25% [₹5.10] | 2,56,832 |
| 20-Jun-2022 | ₹166.90 | ₹167.15 | ₹156.85 | ₹156.85 | -5.00% [-₹8.25] | 1,57,621 |
| 17-Jun-2022 | ₹167.35 | ₹169.90 | ₹157.00 | ₹165.10 | 0.36% [₹0.60] | 1,89,378 |
| 16-Jun-2022 | ₹180.90 | ₹180.90 | ₹164.35 | ₹164.50 | -4.89% [-₹8.45] | 2,49,543 |
| 15-Jun-2022 | ₹171.65 | ₹178.10 | ₹170.60 | ₹172.95 | 1.92% [₹3.25] | 2,76,734 |
| 14-Jun-2022 | ₹172.50 | ₹179.35 | ₹167.25 | ₹169.70 | -3.61% [-₹6.35] | 3,46,991 |
| 13-Jun-2022 | ₹179.05 | ₹180.80 | ₹176.05 | ₹176.05 | -4.99% [-₹9.25] | 2,62,000 |
| 10-Jun-2022 | ₹185.00 | ₹190.90 | ₹183.20 | ₹185.30 | -3.74% [-₹7.20] | 3,49,178 |
| 09-Jun-2022 | ₹177.80 | ₹192.85 | ₹174.55 | ₹192.50 | 4.79% [₹8.80] | 6,20,251 |
| 08-Jun-2022 | ₹192.70 | ₹192.70 | ₹183.70 | ₹183.70 | -4.99% [-₹9.65] | 3,67,410 |
| 07-Jun-2022 | ₹186.95 | ₹203.70 | ₹186.95 | ₹193.35 | -1.73% [-₹3.40] | 5,34,621 |
| 06-Jun-2022 | ₹209.00 | ₹209.00 | ₹196.75 | ₹196.75 | -5.00% [-₹10.35] | 3,65,033 |
| 03-Jun-2022 | ₹208.85 | ₹208.85 | ₹201.00 | ₹207.10 | 4.10% [₹8.15] | 6,18,633 |
| 02-Jun-2022 | ₹198.95 | ₹198.95 | ₹191.80 | ₹198.95 | 4.99% [₹9.45] | 3,73,532 |
| 01-Jun-2022 | ₹189.50 | ₹189.50 | ₹189.50 | ₹189.50 | 4.99% [₹9.00] | 50,862 |
| 31-May-2022 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 4.97% [₹8.55] | 25,379 |
| 30-May-2022 | ₹171.95 | ₹171.95 | ₹171.95 | ₹171.95 | 4.98% [₹8.15] | 13,814 |
| 27-May-2022 | ₹154.25 | ₹163.80 | ₹154.25 | ₹163.80 | 5.00% [₹7.80] | 2,24,476 |
| 26-May-2022 | ₹155.00 | ₹160.55 | ₹148.35 | ₹156.00 | -0.10% [-₹0.15] | 3,38,455 |
| 25-May-2022 | ₹162.55 | ₹164.55 | ₹155.80 | ₹156.15 | -4.73% [-₹7.75] | 1,54,141 |
| 24-May-2022 | ₹169.90 | ₹175.95 | ₹162.00 | ₹163.90 | -2.76% [-₹4.65] | 1,42,913 |
| 23-May-2022 | ₹178.00 | ₹179.90 | ₹167.00 | ₹168.55 | -3.88% [-₹6.80] | 1,39,227 |
| 20-May-2022 | ₹176.00 | ₹181.45 | ₹174.00 | ₹175.35 | 1.45% [₹2.50] | 1,30,198 |
| 19-May-2022 | ₹175.10 | ₹177.00 | ₹172.85 | ₹172.85 | -4.98% [-₹9.05] | 1,09,226 |
| 18-May-2022 | ₹184.00 | ₹188.65 | ₹180.05 | ₹181.90 | 1.22% [₹2.20] | 2,27,170 |
| 17-May-2022 | ₹177.00 | ₹179.70 | ₹174.00 | ₹179.70 | 5.00% [₹8.55] | 1,25,561 |
| 16-May-2022 | ₹167.00 | ₹171.15 | ₹162.05 | ₹171.15 | 5.00% [₹8.15] | 1,70,888 |
| 13-May-2022 | ₹155.00 | ₹163.00 | ₹155.00 | ₹163.00 | 4.99% [₹7.75] | 92,024 |
| 12-May-2022 | ₹158.50 | ₹159.30 | ₹153.05 | ₹155.25 | -3.42% [-₹5.50] | 1,82,570 |
| 11-May-2022 | ₹170.00 | ₹174.50 | ₹159.45 | ₹160.75 | -4.20% [-₹7.05] | 3,82,314 |
| 10-May-2022 | ₹170.10 | ₹174.45 | ₹165.00 | ₹167.80 | -2.04% [-₹3.50] | 2,29,202 |
| 09-May-2022 | ₹174.50 | ₹174.70 | ₹167.00 | ₹171.30 | -1.97% [-₹3.45] | 2,71,426 |
| 06-May-2022 | ₹180.00 | ₹181.00 | ₹173.30 | ₹174.75 | -4.19% [-₹7.65] | 2,85,190 |
| 05-May-2022 | ₹187.60 | ₹189.00 | ₹180.15 | ₹182.40 | -1.59% [-₹2.95] | 1,02,794 |
| 04-May-2022 | ₹188.35 | ₹197.15 | ₹183.05 | ₹185.35 | -1.30% [-₹2.45] | 2,30,351 |
| 02-May-2022 | ₹192.00 | ₹199.00 | ₹186.80 | ₹187.80 | -4.48% [-₹8.80] | 3,57,607 |
| 29-Apr-2022 | ₹188.00 | ₹197.40 | ₹187.60 | ₹196.60 | 4.57% [₹8.60] | 1,97,547 |
| 28-Apr-2022 | ₹196.90 | ₹196.90 | ₹186.75 | ₹188.00 | -2.72% [-₹5.25] | 1,40,425 |
| 27-Apr-2022 | ₹190.00 | ₹200.90 | ₹188.00 | ₹193.25 | 0.47% [₹0.90] | 1,83,649 |
| 26-Apr-2022 | ₹200.95 | ₹202.00 | ₹190.80 | ₹192.35 | -2.73% [-₹5.40] | 2,24,735 |
| 25-Apr-2022 | ₹202.05 | ₹205.40 | ₹195.95 | ₹197.75 | -4.12% [-₹8.50] | 3,59,422 |
| 22-Apr-2022 | ₹215.00 | ₹219.85 | ₹204.20 | ₹206.25 | -2.18% [-₹4.60] | 4,00,795 |
| 21-Apr-2022 | ₹201.60 | ₹210.85 | ₹201.60 | ₹210.85 | 4.98% [₹10.00] | 77,965 |
| 20-Apr-2022 | ₹213.10 | ₹216.40 | ₹200.85 | ₹200.85 | -4.99% [-₹10.55] | 3,03,795 |
| 19-Apr-2022 | ₹219.50 | ₹223.15 | ₹210.00 | ₹211.40 | -3.38% [-₹7.40] | 1,67,585 |
| 18-Apr-2022 | ₹223.50 | ₹225.00 | ₹215.25 | ₹218.80 | -2.60% [-₹5.85] | 2,37,177 |
| 13-Apr-2022 | ₹228.10 | ₹239.00 | ₹223.25 | ₹224.65 | -3.17% [-₹7.35] | 2,23,706 |
| 12-Apr-2022 | ₹233.40 | ₹234.95 | ₹224.90 | ₹232.00 | -1.34% [-₹3.15] | 3,21,539 |
| 11-Apr-2022 | ₹224.75 | ₹235.75 | ₹224.75 | ₹235.15 | 4.72% [₹10.60] | 4,66,259 |
| 08-Apr-2022 | ₹229.60 | ₹231.65 | ₹220.55 | ₹224.55 | -2.20% [-₹5.05] | 1,67,037 |
| 07-Apr-2022 | ₹226.40 | ₹235.00 | ₹225.50 | ₹229.60 | 2.07% [₹4.65] | 2,69,906 |
| 06-Apr-2022 | ₹228.00 | ₹238.00 | ₹222.20 | ₹224.95 | -1.29% [-₹2.95] | 1,98,930 |
| 05-Apr-2022 | ₹232.00 | ₹238.85 | ₹227.50 | ₹227.90 | -1.04% [-₹2.40] | 1,51,813 |
| 04-Apr-2022 | ₹231.75 | ₹239.90 | ₹227.40 | ₹230.30 | 0.20% [₹0.45] | 1,74,954 |
| 01-Apr-2022 | ₹227.85 | ₹233.45 | ₹217.55 | ₹229.85 | 1.55% [₹3.50] | 2,03,904 |
| 31-Mar-2022 | ₹222.00 | ₹228.60 | ₹221.95 | ₹226.35 | 2.01% [₹4.45] | 1,77,880 |
| 30-Mar-2022 | ₹236.40 | ₹238.30 | ₹221.85 | ₹221.90 | -4.97% [-₹11.60] | 2,88,658 |
| 29-Mar-2022 | ₹240.90 | ₹246.00 | ₹228.00 | ₹233.50 | -2.71% [-₹6.50] | 2,38,012 |
| 28-Mar-2022 | ₹245.00 | ₹247.00 | ₹236.30 | ₹240.00 | 0.06% [₹0.15] | 93,761 |
| 25-Mar-2022 | ₹239.75 | ₹243.90 | ₹236.00 | ₹239.85 | 1.37% [₹3.25] | 1,56,550 |
| 24-Mar-2022 | ₹230.00 | ₹238.05 | ₹224.85 | ₹236.60 | 4.34% [₹9.85] | 1,73,868 |
| 23-Mar-2022 | ₹233.90 | ₹237.90 | ₹225.20 | ₹226.75 | -1.22% [-₹2.80] | 1,22,916 |
| 22-Mar-2022 | ₹227.00 | ₹233.50 | ₹217.40 | ₹229.55 | 1.46% [₹3.30] | 2,48,777 |
| 21-Mar-2022 | ₹227.80 | ₹234.90 | ₹221.65 | ₹226.25 | 0.67% [₹1.50] | 2,69,846 |
| 17-Mar-2022 | ₹218.40 | ₹224.75 | ₹215.00 | ₹224.75 | 5.00% [₹10.70] | 3,27,282 |
| 16-Mar-2022 | ₹209.30 | ₹214.05 | ₹204.05 | ₹214.05 | 4.98% [₹10.15] | 2,28,342 |
| 15-Mar-2022 | ₹215.95 | ₹218.05 | ₹203.75 | ₹203.90 | -4.92% [-₹10.55] | 2,61,332 |
| 14-Mar-2022 | ₹222.90 | ₹225.40 | ₹212.55 | ₹214.45 | -3.49% [-₹7.75] | 1,46,368 |
| 11-Mar-2022 | ₹211.70 | ₹222.25 | ₹205.00 | ₹222.20 | 4.96% [₹10.50] | 3,86,156 |
| 10-Mar-2022 | ₹206.00 | ₹211.70 | ₹204.65 | ₹211.70 | 4.98% [₹10.05] | 2,52,674 |
| 09-Mar-2022 | ₹198.00 | ₹206.90 | ₹198.00 | ₹201.65 | 0.90% [₹1.80] | 1,60,529 |
| 08-Mar-2022 | ₹205.40 | ₹209.70 | ₹195.40 | ₹199.85 | -2.82% [-₹5.80] | 2,40,636 |
| 04-Mar-2022 | ₹198.00 | ₹201.75 | ₹194.50 | ₹201.75 | 5.00% [₹9.60] | 4,49,812 |
| 03-Mar-2022 | ₹185.20 | ₹192.15 | ₹185.20 | ₹192.15 | 5.00% [₹9.15] | 86,833 |
| 02-Mar-2022 | ₹182.00 | ₹190.75 | ₹181.10 | ₹183.00 | -2.09% [-₹3.90] | 1,95,221 |
| 28-Feb-2022 | ₹187.00 | ₹195.00 | ₹178.00 | ₹186.90 | -0.19% [-₹0.35] | 4,04,473 |
| 25-Feb-2022 | ₹191.05 | ₹196.80 | ₹181.45 | ₹187.25 | -1.96% [-₹3.75] | 10,33,107 |
| 24-Feb-2022 | ₹191.00 | ₹194.90 | ₹191.00 | ₹191.00 | -5.00% [-₹10.05] | 3,47,926 |
| 23-Feb-2022 | ₹194.00 | ₹204.70 | ₹191.50 | ₹201.05 | 1.11% [₹2.20] | 8,23,555 |
| 22-Feb-2022 | ₹198.85 | ₹202.65 | ₹198.85 | ₹198.85 | -4.99% [-₹10.45] | 2,32,246 |
| 21-Feb-2022 | ₹216.00 | ₹218.65 | ₹209.30 | ₹209.30 | -4.99% [-₹11.00] | 2,52,761 |
| 18-Feb-2022 | ₹236.95 | ₹236.95 | ₹218.95 | ₹220.30 | -4.40% [-₹10.15] | 3,72,719 |
| 17-Feb-2022 | ₹242.45 | ₹243.80 | ₹228.00 | ₹230.45 | -1.37% [-₹3.20] | 2,17,787 |
| 16-Feb-2022 | ₹222.95 | ₹233.65 | ₹222.95 | ₹233.65 | 4.99% [₹11.10] | 3,22,352 |
| 15-Feb-2022 | ₹215.30 | ₹227.80 | ₹215.30 | ₹222.55 | -1.79% [-₹4.05] | 7,23,655 |
| 14-Feb-2022 | ₹226.60 | ₹226.60 | ₹226.60 | ₹226.60 | -4.99% [-₹11.90] | 48,179 |
| 11-Feb-2022 | ₹245.95 | ₹247.50 | ₹238.50 | ₹238.50 | -5.00% [-₹12.55] | 1,94,202 |
| 10-Feb-2022 | ₹244.25 | ₹252.80 | ₹240.00 | ₹251.05 | 3.61% [₹8.75] | 1,70,700 |
| 09-Feb-2022 | ₹250.00 | ₹254.00 | ₹237.35 | ₹242.30 | -3.00% [-₹7.50] | 2,51,924 |
| 08-Feb-2022 | ₹263.00 | ₹267.45 | ₹249.80 | ₹249.80 | -4.98% [-₹13.10] | 3,33,849 |
| 07-Feb-2022 | ₹256.35 | ₹263.10 | ₹247.10 | ₹262.90 | 4.91% [₹12.30] | 6,91,350 |
| 04-Feb-2022 | ₹254.90 | ₹257.85 | ₹241.20 | ₹250.60 | -0.73% [-₹1.85] | 2,17,913 |
| 03-Feb-2022 | ₹258.00 | ₹258.90 | ₹245.00 | ₹252.45 | -0.26% [-₹0.65] | 1,57,246 |
| 02-Feb-2022 | ₹249.40 | ₹257.00 | ₹246.05 | ₹253.10 | 2.35% [₹5.80] | 3,66,935 |
| 01-Feb-2022 | ₹239.70 | ₹247.60 | ₹233.95 | ₹247.30 | 4.85% [₹11.45] | 4,91,520 |
| 31-Jan-2022 | ₹242.80 | ₹249.00 | ₹232.50 | ₹235.85 | -0.99% [-₹2.35] | 4,93,848 |
| 28-Jan-2022 | ₹242.00 | ₹250.80 | ₹235.15 | ₹238.20 | -0.29% [-₹0.70] | 4,77,525 |
| 27-Jan-2022 | ₹221.40 | ₹238.90 | ₹217.85 | ₹238.90 | 4.99% [₹11.35] | 3,49,866 |
| 25-Jan-2022 | ₹224.00 | ₹234.65 | ₹223.45 | ₹227.55 | -3.25% [-₹7.65] | 7,46,524 |
| 24-Jan-2022 | ₹241.10 | ₹248.00 | ₹235.20 | ₹235.20 | -4.99% [-₹12.35] | 2,14,076 |
| 21-Jan-2022 | ₹255.40 | ₹262.40 | ₹244.50 | ₹247.55 | -3.68% [-₹9.45] | 5,38,138 |
| 20-Jan-2022 | ₹247.00 | ₹257.00 | ₹246.60 | ₹257.00 | 4.98% [₹12.20] | 3,84,787 |
| 19-Jan-2022 | ₹248.10 | ₹258.00 | ₹237.10 | ₹244.80 | -1.41% [-₹3.50] | 5,49,983 |
| 18-Jan-2022 | ₹260.25 | ₹261.80 | ₹245.10 | ₹248.30 | -3.76% [-₹9.70] | 5,45,643 |
| 17-Jan-2022 | ₹258.90 | ₹268.80 | ₹254.40 | ₹258.00 | 0.19% [₹0.50] | 3,73,055 |
| 14-Jan-2022 | ₹259.00 | ₹266.60 | ₹255.55 | ₹257.50 | 0.23% [₹0.60] | 2,86,389 |
| 13-Jan-2022 | ₹257.05 | ₹272.60 | ₹255.70 | ₹256.90 | -1.93% [-₹5.05] | 5,43,543 |
| 12-Jan-2022 | ₹281.00 | ₹281.00 | ₹261.95 | ₹261.95 | -4.99% [-₹13.75] | 4,64,950 |
| 11-Jan-2022 | ₹291.80 | ₹291.80 | ₹272.35 | ₹275.70 | -0.81% [-₹2.25] | 15,13,268 |
| 10-Jan-2022 | ₹277.95 | ₹277.95 | ₹263.00 | ₹277.95 | 4.99% [₹13.20] | 6,28,875 |
| 07-Jan-2022 | ₹263.50 | ₹264.75 | ₹255.15 | ₹264.75 | 5.00% [₹12.60] | 2,14,722 |
| 06-Jan-2022 | ₹241.20 | ₹252.15 | ₹237.55 | ₹252.15 | 5.00% [₹12.00] | 3,62,731 |
| 05-Jan-2022 | ₹247.45 | ₹247.45 | ₹233.80 | ₹240.15 | -2.42% [-₹5.95] | 6,46,155 |
| 04-Jan-2022 | ₹261.80 | ₹264.25 | ₹241.10 | ₹246.10 | -2.22% [-₹5.60] | 10,97,345 |
| 03-Jan-2022 | ₹242.50 | ₹251.70 | ₹234.25 | ₹251.70 | 4.98% [₹11.95] | 13,34,754 |
| 31-Dec-2021 | ₹235.00 | ₹239.75 | ₹233.50 | ₹239.75 | 4.99% [₹11.40] | 16,14,999 |
| 30-Dec-2021 | ₹217.50 | ₹228.35 | ₹216.95 | ₹228.35 | 4.99% [₹10.85] | 2,29,997 |
| 29-Dec-2021 | ₹211.20 | ₹217.50 | ₹205.10 | ₹217.50 | 5.00% [₹10.35] | 5,07,322 |
| 28-Dec-2021 | ₹200.10 | ₹210.85 | ₹197.20 | ₹207.15 | 3.14% [₹6.30] | 6,75,179 |
| 27-Dec-2021 | ₹204.60 | ₹214.50 | ₹197.55 | ₹200.85 | -2.81% [-₹5.80] | 8,57,635 |
| 24-Dec-2021 | ₹214.70 | ₹214.70 | ₹203.30 | ₹206.65 | 1.05% [₹2.15] | 27,78,040 |
| 23-Dec-2021 | ₹204.50 | ₹204.50 | ₹185.10 | ₹204.50 | 4.98% [₹9.70] | 16,79,163 |
| 22-Dec-2021 | ₹194.80 | ₹194.80 | ₹191.00 | ₹194.80 | 4.99% [₹9.25] | 3,49,451 |
| 21-Dec-2021 | ₹180.10 | ₹185.55 | ₹180.10 | ₹185.55 | 4.98% [₹8.80] | 2,74,453 |
| 20-Dec-2021 | ₹163.05 | ₹176.75 | ₹160.30 | ₹176.75 | 4.99% [₹8.40] | 7,66,925 |
| 17-Dec-2021 | ₹171.50 | ₹177.80 | ₹161.70 | ₹168.35 | -1.09% [-₹1.85] | 7,56,607 |
| 16-Dec-2021 | ₹176.00 | ₹179.05 | ₹167.60 | ₹170.20 | -3.35% [-₹5.90] | 5,68,866 |
| 15-Dec-2021 | ₹183.45 | ₹189.10 | ₹174.00 | ₹176.10 | -2.22% [-₹4.00] | 13,19,738 |
| 14-Dec-2021 | ₹170.00 | ₹180.10 | ₹170.00 | ₹180.10 | 4.98% [₹8.55] | 8,13,069 |
| 13-Dec-2021 | ₹182.55 | ₹182.55 | ₹168.10 | ₹171.55 | -1.35% [-₹2.35] | 18,43,554 |
| 10-Dec-2021 | ₹173.90 | ₹173.90 | ₹173.90 | ₹173.90 | 4.98% [₹8.25] | 1,05,534 |
| 09-Dec-2021 | ₹165.65 | ₹165.65 | ₹161.35 | ₹165.65 | 4.97% [₹7.85] | 3,73,181 |
| 08-Dec-2021 | ₹150.10 | ₹157.80 | ₹150.10 | ₹157.80 | 4.99% [₹7.50] | 2,87,077 |
| 07-Dec-2021 | ₹151.00 | ₹156.10 | ₹148.25 | ₹150.30 | -1.67% [-₹2.55] | 3,99,394 |
| 06-Dec-2021 | ₹165.80 | ₹166.30 | ₹152.85 | ₹152.85 | -4.97% [-₹8.00] | 8,46,276 |
| 03-Dec-2021 | ₹160.85 | ₹160.85 | ₹154.00 | ₹160.85 | 4.99% [₹7.65] | 9,11,981 |
| 02-Dec-2021 | ₹147.90 | ₹153.20 | ₹147.00 | ₹153.20 | 4.97% [₹7.25] | 1,93,107 |
| 01-Dec-2021 | ₹144.50 | ₹149.70 | ₹140.95 | ₹145.95 | 0.72% [₹1.05] | 2,92,922 |