Eimco Elecon (India) Limited [EIMCOELECO]

31-Mar-2023

Open : ₹344.85

High : ₹365.90

Low : ₹344.85

Close : ₹356.20
4.83% [₹16.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	346.04	Buy
Simple Moving Average (21)	352.85	Buy
Simple Moving Average (25)	354.37	Buy
Simple Moving Average (50)	369.35	Sell
Simple Moving Average (100)	391.50	Sell
Simple Moving Average (200)	379.46	Sell

Name	Value	Action
Exponential Moving Average (9)	346.79	Buy
Exponential Moving Average (21)	352.21	Buy
Exponential Moving Average (25)	354.22	Buy
Exponential Moving Average (50)	365.08	Sell
Exponential Moving Average (100)	374.66	Sell
Exponential Moving Average (200)	373.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	367.78	-	-
R3	387.50	376.70	361.99	387.77	-
R2	376.70	368.66	360.06	376.84	-
R1	366.45	363.69	358.13	366.73	371.58
P	355.65	355.65	355.65	355.79	358.21
S1	345.40	347.61	354.27	345.68	350.53
S2	334.60	342.64	352.34	376.84	-
S3	324.35	334.60	350.41	324.63	-
S4	-	-	344.62	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹344.85	₹365.90	₹344.85	₹356.20	4.83% [₹16.40]	7,175
29-Mar-2023	₹338.05	₹343.90	₹333.55	₹339.80	0.37% [₹1.25]	4,331
28-Mar-2023	₹339.60	₹342.80	₹337.55	₹338.55	-0.31% [-₹1.05]	3,957
27-Mar-2023	₹345.00	₹350.95	₹334.05	₹339.60	-1.06% [-₹3.65]	4,105
24-Mar-2023	₹346.15	₹351.00	₹342.00	₹343.25	-1.59% [-₹5.55]	985
23-Mar-2023	₹353.90	₹353.95	₹346.10	₹348.80	-0.68% [-₹2.40]	2,195
22-Mar-2023	₹342.15	₹352.05	₹342.00	₹351.20	1.24% [₹4.30]	8,706
21-Mar-2023	₹352.95	₹352.95	₹345.80	₹346.90	-0.91% [-₹3.20]	1,430
20-Mar-2023	₹344.20	₹351.40	₹339.10	₹350.10	1.32% [₹4.55]	3,068
17-Mar-2023	₹345.00	₹348.60	₹344.20	₹345.55	1.22% [₹4.15]	1,818
16-Mar-2023	₹348.00	₹351.80	₹336.60	₹341.40	-2.39% [-₹8.35]	2,997
15-Mar-2023	₹358.25	₹358.25	₹345.50	₹349.75	-0.92% [-₹3.25]	1,012
14-Mar-2023	₹357.95	₹358.00	₹351.10	₹353.00	0.06% [₹0.20]	11,541
13-Mar-2023	₹361.00	₹362.95	₹352.00	₹352.80	-2.46% [-₹8.90]	2,548
10-Mar-2023	₹361.90	₹365.00	₹357.00	₹361.70	-0.97% [-₹3.55]	2,211
09-Mar-2023	₹362.40	₹368.00	₹356.70	₹365.25	0.80% [₹2.90]	2,990
08-Mar-2023	₹370.00	₹371.90	₹358.10	₹362.35	-1.55% [-₹5.70]	4,641
06-Mar-2023	₹370.00	₹374.90	₹364.40	₹368.05	0.31% [₹1.15]	2,178
03-Mar-2023	₹364.00	₹369.00	₹362.95	₹366.90	0.84% [₹3.05]	1,940
02-Mar-2023	₹365.00	₹370.25	₹361.05	₹363.85	-0.30% [-₹1.10]	1,604
01-Mar-2023	₹359.90	₹368.60	₹359.90	₹364.95	1.78% [₹6.40]	2,204
28-Feb-2023	₹367.80	₹367.80	₹358.00	₹358.55	-1.54% [-₹5.60]	2,097
27-Feb-2023	₹366.95	₹369.00	₹356.25	₹364.15	0.71% [₹2.55]	3,618
24-Feb-2023	₹365.80	₹372.00	₹358.00	₹361.60	-0.95% [-₹3.45]	1,618
23-Feb-2023	₹370.00	₹370.45	₹363.00	₹365.05	-1.04% [-₹3.85]	1,355
22-Feb-2023	₹374.95	₹374.95	₹365.15	₹368.90	-1.84% [-₹6.90]	3,183
21-Feb-2023	₹382.50	₹382.50	₹370.10	₹375.80	-0.31% [-₹1.15]	5,012
20-Feb-2023	₹395.65	₹398.00	₹375.00	₹376.95	-3.32% [-₹12.95]	4,394
17-Feb-2023	₹361.00	₹405.00	₹356.10	₹389.90	8.40% [₹30.20]	11,566
16-Feb-2023	₹358.00	₹366.00	₹358.00	₹359.70	1.48% [₹5.25]	2,362
15-Feb-2023	₹358.50	₹365.15	₹352.30	₹354.45	-0.76% [-₹2.70]	2,393
14-Feb-2023	₹365.30	₹367.45	₹353.00	₹357.15	-3.25% [-₹12.00]	5,959
13-Feb-2023	₹369.80	₹372.95	₹362.00	₹369.15	-0.15% [-₹0.55]	3,544
10-Feb-2023	₹371.90	₹374.00	₹366.90	₹369.70	1.20% [₹4.40]	2,323
09-Feb-2023	₹378.40	₹386.00	₹363.00	₹365.30	-3.37% [-₹12.75]	8,582
08-Feb-2023	₹384.50	₹384.50	₹374.45	₹378.05	0.16% [₹0.60]	2,651
07-Feb-2023	₹375.90	₹382.40	₹373.30	₹377.45	0.41% [₹1.55]	1,591
06-Feb-2023	₹379.95	₹380.00	₹373.90	₹375.90	-0.30% [-₹1.15]	1,293
03-Feb-2023	₹380.20	₹385.00	₹375.95	₹377.05	-1.10% [-₹4.20]	2,498
02-Feb-2023	₹388.55	₹388.65	₹376.20	₹381.25	-1.10% [-₹4.25]	1,647
01-Feb-2023	₹395.90	₹395.90	₹381.20	₹385.50	-1.24% [-₹4.85]	2,491
31-Jan-2023	₹379.05	₹406.00	₹373.00	₹390.35	1.48% [₹5.70]	9,534
30-Jan-2023	₹390.00	₹390.00	₹380.00	₹384.65	-0.22% [-₹0.85]	2,958
27-Jan-2023	₹400.00	₹405.00	₹376.40	₹385.50	-4.93% [-₹20.00]	6,374
25-Jan-2023	₹420.60	₹420.85	₹403.00	₹405.50	-2.21% [-₹9.15]	6,212
24-Jan-2023	₹434.00	₹434.00	₹410.10	₹414.65	-3.09% [-₹13.20]	8,407
23-Jan-2023	₹420.20	₹430.00	₹416.05	₹427.85	1.82% [₹7.65]	6,074
20-Jan-2023	₹402.90	₹425.00	₹402.90	₹420.20	2.93% [₹11.95]	3,189
19-Jan-2023	₹404.00	₹412.50	₹404.00	₹408.25	-0.23% [-₹0.95]	1,566
18-Jan-2023	₹419.95	₹433.00	₹407.00	₹409.20	-1.88% [-₹7.85]	8,794
17-Jan-2023	₹390.00	₹450.00	₹389.00	₹417.05	6.11% [₹24.00]	23,034
16-Jan-2023	₹399.00	₹408.00	₹386.40	₹393.05	-1.13% [-₹4.50]	1,339
13-Jan-2023	₹386.00	₹398.85	₹379.10	₹397.55	3.31% [₹12.75]	3,304
12-Jan-2023	₹380.65	₹385.70	₹378.45	₹384.80	1.12% [₹4.25]	926
11-Jan-2023	₹380.50	₹383.25	₹378.60	₹380.55	-0.95% [-₹3.65]	279
10-Jan-2023	₹381.10	₹388.00	₹380.90	₹384.20	0.42% [₹1.60]	1,139
09-Jan-2023	₹397.60	₹397.60	₹379.85	₹382.60	1.95% [₹7.30]	2,977
06-Jan-2023	₹381.05	₹383.95	₹373.00	₹375.30	-2.15% [-₹8.25]	1,541
05-Jan-2023	₹380.80	₹385.70	₹379.20	₹383.55	0.74% [₹2.80]	1,302
04-Jan-2023	₹394.75	₹394.75	₹379.00	₹380.75	-1.75% [-₹6.80]	4,772
03-Jan-2023	₹395.95	₹397.90	₹386.55	₹387.55	-0.70% [-₹2.75]	2,567
02-Jan-2023	₹397.95	₹399.00	₹384.80	₹390.30	-1.13% [-₹4.45]	4,131
30-Dec-2022	₹390.00	₹399.00	₹385.10	₹394.75	2.61% [₹10.05]	1,799
29-Dec-2022	₹400.20	₹402.00	₹382.95	₹384.70	-2.24% [-₹8.80]	8,299
28-Dec-2022	₹389.75	₹398.95	₹380.00	₹393.50	2.34% [₹9.00]	5,755
27-Dec-2022	₹380.45	₹403.00	₹380.00	₹384.50	-0.19% [-₹0.75]	15,166
26-Dec-2022	₹361.50	₹393.40	₹361.50	₹385.25	4.23% [₹15.65]	6,344
23-Dec-2022	₹382.15	₹389.30	₹365.00	₹369.60	-4.72% [-₹18.30]	6,444
22-Dec-2022	₹400.30	₹408.40	₹381.10	₹387.90	-4.02% [-₹16.25]	9,520
21-Dec-2022	₹419.95	₹419.95	₹402.05	₹404.15	-2.04% [-₹8.40]	4,013
20-Dec-2022	₹430.50	₹430.50	₹407.00	₹412.55	-2.77% [-₹11.75]	6,042
19-Dec-2022	₹419.00	₹427.20	₹419.00	₹424.30	-0.27% [-₹1.15]	1,159
16-Dec-2022	₹426.00	₹434.20	₹420.05	₹425.45	-0.80% [-₹3.45]	2,976
15-Dec-2022	₹445.00	₹447.80	₹426.00	₹428.90	-3.73% [-₹16.60]	7,679
14-Dec-2022	₹448.90	₹448.90	₹440.05	₹445.50	0.39% [₹1.75]	4,331
13-Dec-2022	₹439.40	₹451.00	₹439.05	₹443.75	0.81% [₹3.55]	2,832
12-Dec-2022	₹447.15	₹455.95	₹437.05	₹440.20	-0.09% [-₹0.40]	12,443
09-Dec-2022	₹452.45	₹455.00	₹436.00	₹440.60	-0.69% [-₹3.05]	12,167
08-Dec-2022	₹443.00	₹448.95	₹430.30	₹443.65	1.58% [₹6.90]	11,339
07-Dec-2022	₹444.00	₹444.00	₹432.70	₹436.75	-0.35% [-₹1.55]	4,916
06-Dec-2022	₹452.65	₹452.75	₹435.20	₹438.30	-3.17% [-₹14.35]	9,574
05-Dec-2022	₹442.75	₹464.00	₹440.05	₹452.65	3.75% [₹16.35]	25,837
02-Dec-2022	₹438.60	₹442.40	₹432.50	₹436.30	0.98% [₹4.25]	5,475
01-Dec-2022	₹414.00	₹445.45	₹414.00	₹432.05	3.05% [₹12.80]	13,007
30-Nov-2022	₹424.95	₹424.95	₹417.10	₹419.25	-0.42% [-₹1.75]	2,166
29-Nov-2022	₹425.55	₹430.00	₹417.65	₹421.00	-1.00% [-₹4.25]	2,334
28-Nov-2022	₹430.15	₹433.75	₹422.65	₹425.25	-0.62% [-₹2.65]	3,094
25-Nov-2022	₹442.00	₹442.00	₹426.70	₹427.90	-1.75% [-₹7.60]	7,979
24-Nov-2022	₹426.90	₹450.00	₹420.05	₹435.50	3.42% [₹14.40]	21,024
23-Nov-2022	₹426.20	₹430.90	₹418.00	₹421.10	-1.20% [-₹5.10]	2,798
22-Nov-2022	₹443.80	₹447.90	₹422.25	₹426.20	-3.32% [-₹14.65]	8,336
21-Nov-2022	₹425.35	₹445.00	₹418.25	₹440.85	5.69% [₹23.75]	12,528
18-Nov-2022	₹407.35	₹424.00	₹407.30	₹417.10	1.84% [₹7.55]	4,441
17-Nov-2022	₹416.50	₹418.30	₹407.00	₹409.55	-0.92% [-₹3.80]	2,918
14-Nov-2022	₹438.20	₹440.95	₹417.10	₹420.90	-3.95% [-₹17.30]	5,879
11-Nov-2022	₹438.30	₹442.00	₹424.55	₹438.20	0.97% [₹4.20]	14,775
10-Nov-2022	₹417.00	₹439.75	₹417.00	₹434.00	1.44% [₹6.15]	9,350
09-Nov-2022	₹442.65	₹442.65	₹417.05	₹427.85	-2.33% [-₹10.20]	11,560
07-Nov-2022	₹423.15	₹450.00	₹419.00	₹438.05	5.07% [₹21.15]	24,588
04-Nov-2022	₹433.60	₹439.80	₹410.45	₹416.90	-3.92% [-₹17.00]	13,006
03-Nov-2022	₹450.60	₹464.00	₹425.00	₹433.90	-1.09% [-₹4.80]	85,182
31-Oct-2022	₹367.80	₹370.00	₹360.00	₹362.55	-0.40% [-₹1.45]	1,040
27-Oct-2022	₹354.25	₹371.00	₹352.90	₹362.65	2.18% [₹7.75]	3,138
25-Oct-2022	₹355.15	₹358.25	₹350.05	₹354.90	1.04% [₹3.65]	967
24-Oct-2022	₹356.00	₹358.90	₹346.75	₹351.25	-1.08% [-₹3.85]	754
20-Oct-2022	₹359.20	₹365.40	₹351.25	₹362.15	-0.37% [-₹1.35]	4,561
19-Oct-2022	₹356.00	₹365.00	₹356.00	₹363.50	1.18% [₹4.25]	3,746
18-Oct-2022	₹364.95	₹365.40	₹357.50	₹359.25	-1.13% [-₹4.10]	2,587
17-Oct-2022	₹360.95	₹364.80	₹358.20	₹363.35	0.66% [₹2.40]	2,013
14-Oct-2022	₹364.90	₹366.75	₹360.80	₹360.95	0.36% [₹1.30]	1,119
13-Oct-2022	₹371.95	₹371.95	₹355.50	₹359.65	-2.14% [-₹7.85]	1,847
12-Oct-2022	₹371.20	₹372.00	₹360.00	₹367.50	0.45% [₹1.65]	1,684
11-Oct-2022	₹377.45	₹377.45	₹363.55	₹365.85	-1.67% [-₹6.20]	885
10-Oct-2022	₹369.60	₹374.50	₹363.60	₹372.05	0.55% [₹2.05]	1,303
07-Oct-2022	₹369.95	₹380.00	₹363.40	₹370.00	1.45% [₹5.30]	789
06-Oct-2022	₹368.85	₹370.00	₹363.95	₹364.70	0.08% [₹0.30]	1,828
04-Oct-2022	₹362.20	₹370.50	₹362.00	₹364.40	0.45% [₹1.65]	991
03-Oct-2022	₹369.05	₹374.90	₹360.50	₹362.75	-1.64% [-₹6.05]	1,168
30-Sep-2022	₹369.75	₹371.55	₹366.65	₹368.80	0.42% [₹1.55]	1,699
29-Sep-2022	₹389.90	₹389.90	₹366.20	₹367.25	1.18% [₹4.30]	2,133
28-Sep-2022	₹374.00	₹374.00	₹359.05	₹362.95	-1.57% [-₹5.80]	1,134
26-Sep-2022	₹381.80	₹381.80	₹358.40	₹369.40	-3.21% [-₹12.25]	4,165
23-Sep-2022	₹376.85	₹387.00	₹374.95	₹381.65	-0.22% [-₹0.85]	2,873
22-Sep-2022	₹389.45	₹389.45	₹379.30	₹382.50	-0.47% [-₹1.80]	1,516
21-Sep-2022	₹388.00	₹393.00	₹381.50	₹384.30	-1.03% [-₹4.00]	1,264
20-Sep-2022	₹389.45	₹400.00	₹387.00	₹388.30	-0.30% [-₹1.15]	4,008
19-Sep-2022	₹392.90	₹405.00	₹384.50	₹389.45	0.43% [₹1.65]	5,009
16-Sep-2022	₹399.95	₹400.00	₹378.05	₹387.80	-2.10% [-₹8.30]	6,366
15-Sep-2022	₹387.00	₹406.00	₹387.00	₹396.10	2.42% [₹9.35]	26,043
14-Sep-2022	₹372.00	₹403.85	₹366.15	₹386.75	3.76% [₹14.00]	22,510
13-Sep-2022	₹365.00	₹378.00	₹365.00	₹372.75	1.89% [₹6.90]	5,969
12-Sep-2022	₹374.55	₹374.55	₹362.60	₹365.85	-0.93% [-₹3.45]	3,946
09-Sep-2022	₹373.05	₹377.10	₹367.00	₹369.30	-1.43% [-₹5.35]	2,191
08-Sep-2022	₹378.15	₹384.00	₹370.35	₹374.65	-2.21% [-₹8.45]	4,604
07-Sep-2022	₹372.25	₹387.45	₹372.25	₹383.10	2.53% [₹9.45]	4,151
06-Sep-2022	₹380.00	₹387.80	₹371.65	₹373.65	-0.64% [-₹2.40]	9,268
05-Sep-2022	₹375.00	₹386.00	₹366.00	₹376.05	1.29% [₹4.80]	7,849
02-Sep-2022	₹366.25	₹375.00	₹363.00	₹371.25	2.50% [₹9.05]	3,407
01-Sep-2022	₹351.25	₹366.90	₹351.25	₹362.20	1.58% [₹5.65]	3,971
30-Aug-2022	₹348.00	₹358.10	₹348.00	₹356.55	2.13% [₹7.45]	3,546
29-Aug-2022	₹340.00	₹351.10	₹340.00	₹349.10	-0.81% [-₹2.85]	2,088
26-Aug-2022	₹352.95	₹356.40	₹350.30	₹351.95	0.61% [₹2.15]	2,676
25-Aug-2022	₹351.00	₹354.00	₹347.25	₹349.80	0.62% [₹2.15]	2,364
24-Aug-2022	₹349.05	₹359.00	₹340.05	₹347.65	-1.79% [-₹6.35]	2,602
23-Aug-2022	₹350.20	₹358.60	₹350.00	₹354.00	0.14% [₹0.50]	1,337
22-Aug-2022	₹357.40	₹365.05	₹351.00	₹353.50	-1.74% [-₹6.25]	2,608
19-Aug-2022	₹358.60	₹363.00	₹356.80	₹359.75	0.69% [₹2.45]	1,146
18-Aug-2022	₹360.80	₹361.20	₹351.65	₹357.30	0.28% [₹1.00]	2,490
17-Aug-2022	₹353.00	₹357.75	₹348.00	₹356.30	1.08% [₹3.80]	2,479
16-Aug-2022	₹351.50	₹357.80	₹349.00	₹352.50	-0.41% [-₹1.45]	4,673
12-Aug-2022	₹358.20	₹361.00	₹352.40	₹353.95	-0.97% [-₹3.45]	1,735
11-Aug-2022	₹351.55	₹361.00	₹344.45	₹357.40	0.87% [₹3.10]	12,735
10-Aug-2022	₹356.60	₹360.05	₹353.45	₹354.30	-0.64% [-₹2.30]	3,927
05-Aug-2022	₹362.50	₹368.00	₹355.10	₹356.80	-2.67% [-₹9.80]	3,524
04-Aug-2022	₹370.05	₹370.05	₹359.00	₹366.60	0.55% [₹2.00]	3,017
03-Aug-2022	₹366.00	₹372.00	₹363.05	₹364.60	-0.67% [-₹2.45]	2,518
02-Aug-2022	₹352.00	₹372.00	₹352.00	₹367.05	3.07% [₹10.95]	10,430
01-Aug-2022	₹369.00	₹380.00	₹352.20	₹356.10	-0.96% [-₹3.45]	5,032
29-Jul-2022	₹363.05	₹370.80	₹355.80	₹359.55	-1.68% [-₹6.15]	2,922
28-Jul-2022	₹372.05	₹372.05	₹363.15	₹365.70	-0.25% [-₹0.90]	1,131
27-Jul-2022	₹374.35	₹378.90	₹363.95	₹366.60	-1.08% [-₹4.00]	3,023
26-Jul-2022	₹371.60	₹379.00	₹370.20	₹370.60	-1.79% [-₹6.75]	2,155
25-Jul-2022	₹365.60	₹394.90	₹363.90	₹377.35	2.55% [₹9.40]	18,851
22-Jul-2022	₹373.85	₹374.95	₹366.45	₹367.95	-0.70% [-₹2.60]	2,828
21-Jul-2022	₹373.55	₹373.55	₹364.00	₹370.55	0.68% [₹2.50]	5,842
20-Jul-2022	₹397.00	₹404.80	₹362.00	₹368.05	-6.23% [-₹24.45]	37,162
19-Jul-2022	₹394.00	₹396.00	₹386.00	₹392.50	-0.03% [-₹0.10]	3,835
18-Jul-2022	₹378.80	₹396.75	₹372.60	₹392.60	4.89% [₹18.30]	5,966
15-Jul-2022	₹374.50	₹380.90	₹371.00	₹374.30	-0.05% [-₹0.20]	3,879
14-Jul-2022	₹379.80	₹383.80	₹372.00	₹374.50	-0.12% [-₹0.45]	3,323
13-Jul-2022	₹372.85	₹382.95	₹371.90	₹374.95	0.78% [₹2.90]	2,420
12-Jul-2022	₹380.00	₹385.15	₹370.05	₹372.05	-1.79% [-₹6.80]	2,823
11-Jul-2022	₹376.15	₹388.00	₹363.45	₹378.85	-0.41% [-₹1.55]	8,589
08-Jul-2022	₹385.00	₹389.95	₹376.25	₹380.40	0.24% [₹0.90]	4,588
07-Jul-2022	₹388.00	₹389.00	₹377.45	₹379.50	-1.11% [-₹4.25]	4,430
06-Jul-2022	₹382.75	₹386.45	₹375.05	₹383.75	0.37% [₹1.40]	2,861
05-Jul-2022	₹377.60	₹385.15	₹377.45	₹382.35	-0.07% [-₹0.25]	1,976
04-Jul-2022	₹375.15	₹398.00	₹375.00	₹382.60	0.67% [₹2.55]	5,260
01-Jul-2022	₹378.65	₹385.60	₹372.55	₹380.05	0.49% [₹1.85]	6,893
30-Jun-2022	₹389.40	₹394.70	₹376.15	₹378.20	-1.57% [-₹6.05]	6,825
29-Jun-2022	₹348.00	₹406.60	₹348.00	₹384.25	6.28% [₹22.70]	27,576
28-Jun-2022	₹356.45	₹367.10	₹352.05	₹361.55	-0.07% [-₹0.25]	5,879
27-Jun-2022	₹366.15	₹373.95	₹358.05	₹361.80	-0.69% [-₹2.50]	4,648
24-Jun-2022	₹366.10	₹369.95	₹362.00	₹364.30	0.41% [₹1.50]	2,413
22-Jun-2022	₹360.00	₹368.90	₹350.05	₹363.30	0.68% [₹2.45]	4,841
21-Jun-2022	₹334.10	₹372.70	₹334.10	₹360.85	5.81% [₹19.80]	5,258
20-Jun-2022	₹352.00	₹355.20	₹340.25	₹341.05	-2.65% [-₹9.30]	2,779
17-Jun-2022	₹360.00	₹360.00	₹338.15	₹350.35	-0.47% [-₹1.65]	5,986
16-Jun-2022	₹371.05	₹373.25	₹350.10	₹352.00	-5.15% [-₹19.10]	3,954
15-Jun-2022	₹370.55	₹378.10	₹364.65	₹371.10	1.63% [₹5.95]	3,469
14-Jun-2022	₹355.00	₹370.90	₹350.00	₹365.15	4.75% [₹16.55]	5,400
13-Jun-2022	₹378.95	₹378.95	₹346.05	₹348.60	-7.14% [-₹26.80]	8,209
10-Jun-2022	₹367.60	₹381.45	₹363.00	₹375.40	2.14% [₹7.85]	9,708
09-Jun-2022	₹374.00	₹374.35	₹364.85	₹367.55	-1.54% [-₹5.75]	5,008
08-Jun-2022	₹377.55	₹386.05	₹370.00	₹373.30	0.35% [₹1.30]	8,942
07-Jun-2022	₹359.00	₹380.95	₹354.20	₹372.00	4.32% [₹15.40]	16,381
06-Jun-2022	₹354.20	₹369.80	₹348.00	₹356.60	0.28% [₹1.00]	7,595
03-Jun-2022	₹342.00	₹372.00	₹342.00	₹355.60	4.80% [₹16.30]	13,549
02-Jun-2022	₹324.85	₹343.90	₹323.00	₹339.30	4.40% [₹14.30]	3,291
01-Jun-2022	₹326.05	₹329.00	₹322.55	₹325.00	-0.29% [-₹0.95]	918
31-May-2022	₹328.60	₹329.95	₹325.65	₹325.95	-0.29% [-₹0.95]	886
30-May-2022	₹323.20	₹329.95	₹321.50	₹326.90	1.70% [₹5.45]	997
27-May-2022	₹315.65	₹323.90	₹315.15	₹321.45	3.36% [₹10.45]	1,395
26-May-2022	₹325.95	₹326.30	₹300.00	₹311.00	-4.37% [-₹14.20]	9,417
25-May-2022	₹330.05	₹335.75	₹324.30	₹325.20	-1.71% [-₹5.65]	3,152
24-May-2022	₹331.15	₹343.15	₹328.00	₹330.85	-0.48% [-₹1.60]	5,010
23-May-2022	₹343.00	₹343.00	₹331.00	₹332.45	-1.93% [-₹6.55]	3,147
20-May-2022	₹337.15	₹344.25	₹336.05	₹339.00	2.03% [₹6.75]	2,601
19-May-2022	₹343.55	₹357.55	₹330.05	₹332.25	-4.72% [-₹16.45]	15,418
18-May-2022	₹364.90	₹364.90	₹346.00	₹348.70	-2.99% [-₹10.75]	3,321
17-May-2022	₹343.45	₹366.95	₹340.45	₹359.45	3.38% [₹11.75]	3,803
16-May-2022	₹344.00	₹352.20	₹338.50	₹347.70	3.93% [₹13.15]	4,602
13-May-2022	₹335.35	₹339.00	₹330.50	₹334.55	1.26% [₹4.15]	1,965
12-May-2022	₹335.00	₹340.45	₹326.55	₹330.40	-3.02% [-₹10.30]	6,500
11-May-2022	₹358.65	₹359.30	₹337.10	₹340.70	-3.59% [-₹12.70]	5,272
10-May-2022	₹360.65	₹369.30	₹348.05	₹353.40	-1.51% [-₹5.40]	4,574
09-May-2022	₹367.80	₹372.00	₹356.30	₹358.80	-3.88% [-₹14.50]	4,917
06-May-2022	₹369.25	₹378.00	₹364.55	₹373.30	2.61% [₹9.50]	4,616
05-May-2022	₹388.45	₹388.45	₹360.05	₹363.80	-4.75% [-₹18.15]	12,011
04-May-2022	₹401.50	₹409.40	₹375.10	₹381.95	-4.36% [-₹17.40]	33,105
02-May-2022	₹374.00	₹423.70	₹372.95	₹399.35	11.21% [₹40.25]	2,35,264
29-Apr-2022	₹358.95	₹364.90	₹353.60	₹359.10	0.04% [₹0.15]	3,891
28-Apr-2022	₹362.05	₹367.95	₹356.25	₹358.95	-0.95% [-₹3.45]	13,269
27-Apr-2022	₹372.95	₹372.95	₹359.30	₹362.40	-1.41% [-₹5.20]	6,640
26-Apr-2022	₹370.80	₹378.00	₹365.00	₹367.60	0.59% [₹2.15]	9,465
25-Apr-2022	₹358.00	₹372.25	₹358.00	₹365.45	0.18% [₹0.65]	12,075
22-Apr-2022	₹367.95	₹393.00	₹357.05	₹364.80	0.37% [₹1.35]	35,649
21-Apr-2022	₹373.05	₹373.30	₹362.65	₹363.45	-1.12% [-₹4.10]	2,154
20-Apr-2022	₹358.60	₹378.45	₹358.60	₹367.55	1.90% [₹6.85]	8,528
19-Apr-2022	₹384.00	₹388.00	₹352.50	₹360.70	-5.45% [-₹20.80]	6,996
18-Apr-2022	₹369.00	₹385.00	₹356.60	₹381.50	5.61% [₹20.25]	13,498
13-Apr-2022	₹366.40	₹370.20	₹357.30	₹361.25	-1.41% [-₹5.15]	8,035
12-Apr-2022	₹350.00	₹368.00	₹350.00	₹366.40	2.95% [₹10.50]	6,554
11-Apr-2022	₹358.05	₹366.65	₹354.35	₹355.90	-0.29% [-₹1.05]	8,145
08-Apr-2022	₹356.50	₹366.65	₹347.80	₹356.95	0.13% [₹0.45]	4,865
07-Apr-2022	₹352.95	₹362.45	₹340.70	₹356.50	0.95% [₹3.35]	11,286
06-Apr-2022	₹329.85	₹361.00	₹328.00	₹353.15	7.06% [₹23.30]	15,085
05-Apr-2022	₹322.60	₹335.00	₹322.60	₹329.85	1.95% [₹6.30]	5,084
04-Apr-2022	₹323.35	₹326.85	₹315.05	₹323.55	-0.03% [-₹0.10]	9,555
01-Apr-2022	₹314.15	₹325.50	₹313.85	₹323.65	3.52% [₹11.00]	5,264
31-Mar-2022	₹322.40	₹322.40	₹310.40	₹312.65	-1.70% [-₹5.40]	7,040
30-Mar-2022	₹312.00	₹323.95	₹304.00	₹318.05	4.73% [₹14.35]	11,676
29-Mar-2022	₹312.50	₹313.95	₹300.25	₹303.70	-2.63% [-₹8.20]	17,082
28-Mar-2022	₹320.15	₹322.85	₹309.55	₹311.90	-3.47% [-₹11.20]	12,499
25-Mar-2022	₹321.80	₹327.15	₹321.15	₹323.10	0.65% [₹2.10]	5,593
24-Mar-2022	₹323.25	₹329.90	₹318.10	₹321.00	-1.71% [-₹5.60]	5,819
23-Mar-2022	₹327.15	₹334.05	₹323.75	₹326.60	-1.43% [-₹4.75]	4,339
22-Mar-2022	₹328.30	₹335.00	₹325.05	₹331.35	0.45% [₹1.50]	3,024
21-Mar-2022	₹337.00	₹337.00	₹325.05	₹329.85	-2.19% [-₹7.40]	6,653
17-Mar-2022	₹325.40	₹349.50	₹321.55	₹337.25	4.93% [₹15.85]	11,320
16-Mar-2022	₹319.65	₹324.85	₹319.50	₹321.40	0.88% [₹2.80]	2,481
15-Mar-2022	₹320.20	₹328.70	₹314.70	₹318.60	-1.26% [-₹4.05]	4,426
14-Mar-2022	₹329.95	₹329.95	₹321.00	₹322.65	0.42% [₹1.35]	2,165
11-Mar-2022	₹331.95	₹331.95	₹318.45	₹321.30	-0.19% [-₹0.60]	5,455
10-Mar-2022	₹324.00	₹325.15	₹316.25	₹321.90	0.81% [₹2.60]	6,313
09-Mar-2022	₹319.55	₹319.55	₹314.00	₹319.30	2.44% [₹7.60]	3,947
08-Mar-2022	₹313.00	₹320.00	₹310.05	₹311.70	-1.00% [-₹3.15]	2,817
04-Mar-2022	₹334.60	₹335.95	₹322.25	₹326.10	-4.22% [-₹14.35]	13,625
03-Mar-2022	₹331.95	₹347.00	₹324.90	₹340.45	2.56% [₹8.50]	6,592
02-Mar-2022	₹329.00	₹339.85	₹320.05	₹331.95	2.19% [₹7.10]	6,214
28-Feb-2022	₹325.00	₹326.00	₹319.00	₹324.85	-1.19% [-₹3.90]	2,973
25-Feb-2022	₹319.85	₹333.85	₹311.95	₹328.75	5.50% [₹17.15]	6,614
24-Feb-2022	₹314.65	₹326.00	₹295.50	₹311.60	-5.45% [-₹17.95]	17,181
23-Feb-2022	₹332.50	₹339.85	₹325.00	₹329.55	-0.69% [-₹2.30]	1,788
22-Feb-2022	₹321.00	₹334.00	₹321.00	₹331.85	-0.51% [-₹1.70]	3,321
21-Feb-2022	₹333.30	₹349.00	₹311.35	₹333.55	2.32% [₹7.55]	12,233
18-Feb-2022	₹335.85	₹336.35	₹321.90	₹326.00	-1.11% [-₹3.65]	3,888
17-Feb-2022	₹339.25	₹339.90	₹323.80	₹329.65	-0.87% [-₹2.90]	5,540
16-Feb-2022	₹331.80	₹337.80	₹324.85	₹332.55	2.04% [₹6.65]	3,544
15-Feb-2022	₹330.00	₹334.10	₹319.05	₹325.90	0.22% [₹0.70]	4,156
14-Feb-2022	₹332.00	₹355.00	₹321.00	₹325.20	-5.22% [-₹17.90]	4,109
11-Feb-2022	₹352.00	₹352.00	₹342.25	₹343.10	-1.62% [-₹5.65]	2,407
10-Feb-2022	₹355.00	₹356.95	₹346.00	₹348.75	0.59% [₹2.05]	4,947
09-Feb-2022	₹344.05	₹350.75	₹341.90	₹346.70	-0.32% [-₹1.10]	4,683
08-Feb-2022	₹352.35	₹355.65	₹342.00	₹347.80	-0.11% [-₹0.40]	4,491
07-Feb-2022	₹355.10	₹361.15	₹346.10	₹348.20	-2.44% [-₹8.70]	4,382
04-Feb-2022	₹364.00	₹364.95	₹354.10	₹356.90	-1.69% [-₹6.15]	7,875
03-Feb-2022	₹356.95	₹375.00	₹351.95	₹363.05	3.60% [₹12.60]	12,984
02-Feb-2022	₹348.10	₹354.50	₹347.70	₹350.45	-0.19% [-₹0.65]	4,835
01-Feb-2022	₹361.10	₹362.75	₹347.75	₹351.10	-1.11% [-₹3.95]	5,356
31-Jan-2022	₹357.95	₹362.95	₹349.55	₹355.05	0.67% [₹2.35]	2,877
28-Jan-2022	₹351.85	₹358.00	₹344.60	₹352.70	2.75% [₹9.45]	4,561
27-Jan-2022	₹355.00	₹355.00	₹339.50	₹343.25	-1.12% [-₹3.90]	3,919
25-Jan-2022	₹344.00	₹350.95	₹343.75	₹347.15	1.27% [₹4.35]	2,446
24-Jan-2022	₹364.00	₹364.50	₹339.20	₹342.80	-5.84% [-₹21.25]	11,134
21-Jan-2022	₹366.00	₹370.00	₹356.55	₹364.05	0.04% [₹0.15]	7,845
20-Jan-2022	₹359.00	₹371.95	₹354.50	₹363.90	1.98% [₹7.05]	15,897
19-Jan-2022	₹339.00	₹359.00	₹339.00	₹356.85	3.55% [₹12.25]	6,352
18-Jan-2022	₹357.50	₹364.00	₹342.05	₹344.60	-3.47% [-₹12.40]	12,946
17-Jan-2022	₹357.15	₹367.55	₹350.30	₹357.00	0.38% [₹1.35]	12,600
14-Jan-2022	₹362.80	₹362.80	₹347.70	₹355.65	-0.39% [-₹1.40]	7,665
13-Jan-2022	₹360.30	₹360.40	₹355.05	₹357.05	-0.89% [-₹3.20]	8,790
12-Jan-2022	₹368.00	₹368.00	₹358.05	₹360.25	0.40% [₹1.45]	3,548
11-Jan-2022	₹380.10	₹380.10	₹355.05	₹358.80	-3.08% [-₹11.40]	13,152
10-Jan-2022	₹381.75	₹393.40	₹365.20	₹370.20	-2.75% [-₹10.45]	15,983
07-Jan-2022	₹375.50	₹387.80	₹364.00	₹380.65	2.23% [₹8.30]	53,719
06-Jan-2022	₹345.00	₹375.45	₹336.50	₹372.35	8.78% [₹30.05]	39,651
05-Jan-2022	₹338.00	₹345.75	₹333.50	₹342.30	2.36% [₹7.90]	7,236
04-Jan-2022	₹335.45	₹337.55	₹330.10	₹334.40	-0.28% [-₹0.95]	3,842
03-Jan-2022	₹344.00	₹344.00	₹334.05	₹335.35	-0.01% [-₹0.05]	1,909
31-Dec-2021	₹336.00	₹337.45	₹334.00	₹335.40	0.57% [₹1.90]	2,264
30-Dec-2021	₹338.75	₹338.75	₹332.20	₹333.50	0.09% [₹0.30]	2,144
29-Dec-2021	₹334.00	₹345.90	₹331.15	₹333.20	0.02% [₹0.05]	2,923
28-Dec-2021	₹330.05	₹334.85	₹330.05	₹333.15	1.02% [₹3.35]	2,365
27-Dec-2021	₹334.00	₹334.35	₹328.55	₹329.80	-0.60% [-₹2.00]	4,267
24-Dec-2021	₹334.95	₹335.25	₹328.90	₹331.80	-1.04% [-₹3.50]	3,130
23-Dec-2021	₹337.00	₹341.00	₹333.40	₹335.30	-0.39% [-₹1.30]	3,950
22-Dec-2021	₹328.45	₹349.00	₹323.40	₹336.60	4.49% [₹14.45]	22,938
21-Dec-2021	₹336.40	₹341.70	₹321.20	₹322.15	-4.28% [-₹14.40]	21,380
20-Dec-2021	₹345.05	₹345.05	₹334.25	₹336.55	-3.17% [-₹11.00]	14,395
17-Dec-2021	₹353.65	₹355.00	₹345.00	₹347.55	-0.71% [-₹2.50]	9,663
16-Dec-2021	₹357.90	₹357.90	₹348.05	₹350.05	-0.13% [-₹0.45]	1,299
15-Dec-2021	₹355.50	₹355.50	₹350.00	₹350.50	-0.31% [-₹1.10]	4,206
14-Dec-2021	₹358.30	₹358.95	₹350.05	₹351.60	-0.58% [-₹2.05]	6,063
13-Dec-2021	₹352.15	₹365.65	₹352.15	₹353.65	0.17% [₹0.60]	3,028
10-Dec-2021	₹355.80	₹355.80	₹350.00	₹353.05	-0.81% [-₹2.90]	3,456
09-Dec-2021	₹358.85	₹359.00	₹352.85	₹355.95	-0.07% [-₹0.25]	1,877
08-Dec-2021	₹359.80	₹359.80	₹353.05	₹356.20	0.44% [₹1.55]	1,869
07-Dec-2021	₹362.55	₹362.65	₹351.05	₹354.65	0.44% [₹1.55]	3,673
06-Dec-2021	₹367.00	₹367.00	₹350.75	₹353.10	-1.37% [-₹4.90]	3,266
03-Dec-2021	₹358.50	₹362.50	₹354.35	₹358.00	-0.14% [-₹0.50]	1,414
02-Dec-2021	₹355.95	₹360.00	₹352.10	₹358.50	0.76% [₹2.70]	2,066
01-Dec-2021	₹369.70	₹369.70	₹353.00	₹355.80	-1.04% [-₹3.75]	4,097