| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 149.23 | Sell |
| Simple Moving Average (21) | 150.81 | Sell |
| Simple Moving Average (25) | 151.17 | Sell |
| Simple Moving Average (50) | 152.14 | Sell |
| Simple Moving Average (100) | 154.69 | Sell |
| Simple Moving Average (200) | 141.63 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 149.11 | Sell |
| Exponential Moving Average (21) | 150.47 | Sell |
| Exponential Moving Average (25) | 150.79 | Sell |
| Exponential Moving Average (50) | 152.14 | Sell |
| Exponential Moving Average (100) | 151.26 | Sell |
| Exponential Moving Average (200) | 144.94 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 148.87 | - | - |
| R3 | 152.55 | 150.50 | 147.79 | 152.62 | - |
| R2 | 150.50 | 148.99 | 147.42 | 150.54 | - |
| R1 | 148.60 | 148.06 | 147.06 | 148.67 | 147.57 |
| P | 146.55 | 146.55 | 146.55 | 146.59 | 146.04 |
| S1 | 144.65 | 145.04 | 146.34 | 144.72 | 143.63 |
| S2 | 142.60 | 144.11 | 145.98 | 150.54 | - |
| S3 | 140.70 | 142.60 | 145.61 | 140.77 | - |
| S4 | - | - | 144.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹148.30 | ₹148.45 | ₹144.50 | ₹146.70 | -1.51% [-₹2.25] | 19,929 |
| 29-Mar-2023 | ₹148.70 | ₹152.00 | ₹148.25 | ₹148.95 | 0.00% [₹0.00] | 19,762 |
| 28-Mar-2023 | ₹148.90 | ₹151.75 | ₹148.25 | ₹148.95 | 0.10% [₹0.15] | 18,162 |
| 27-Mar-2023 | ₹149.45 | ₹151.95 | ₹148.25 | ₹148.80 | -0.57% [-₹0.85] | 26,055 |
| 24-Mar-2023 | ₹149.25 | ₹153.00 | ₹148.85 | ₹149.65 | -0.03% [-₹0.05] | 44,231 |
| 23-Mar-2023 | ₹153.95 | ₹153.95 | ₹148.75 | ₹149.70 | -0.27% [-₹0.40] | 38,995 |
| 22-Mar-2023 | ₹150.20 | ₹151.45 | ₹148.75 | ₹150.10 | 0.00% [₹0.00] | 43,398 |
| 21-Mar-2023 | ₹152.50 | ₹153.00 | ₹149.00 | ₹150.10 | 0.00% [₹0.00] | 45,359 |
| 20-Mar-2023 | ₹148.80 | ₹153.90 | ₹148.80 | ₹150.10 | -0.63% [-₹0.95] | 47,340 |
| 17-Mar-2023 | ₹148.75 | ₹154.45 | ₹148.75 | ₹151.05 | 0.27% [₹0.40] | 45,340 |
| 16-Mar-2023 | ₹153.35 | ₹153.90 | ₹150.05 | ₹150.65 | 0.03% [₹0.05] | 43,733 |
| 15-Mar-2023 | ₹150.55 | ₹150.85 | ₹150.00 | ₹150.60 | 0.13% [₹0.20] | 28,940 |
| 14-Mar-2023 | ₹153.05 | ₹153.30 | ₹149.00 | ₹150.40 | -1.83% [-₹2.80] | 24,522 |
| 13-Mar-2023 | ₹154.10 | ₹154.70 | ₹152.00 | ₹153.20 | -0.45% [-₹0.70] | 20,373 |
| 10-Mar-2023 | ₹154.25 | ₹154.35 | ₹152.00 | ₹153.90 | -0.23% [-₹0.35] | 20,522 |
| 09-Mar-2023 | ₹151.00 | ₹155.90 | ₹151.00 | ₹154.25 | 0.00% [₹0.00] | 19,542 |
| 08-Mar-2023 | ₹155.70 | ₹155.70 | ₹153.50 | ₹154.25 | 0.88% [₹1.35] | 22,369 |
| 06-Mar-2023 | ₹149.25 | ₹155.00 | ₹149.25 | ₹152.90 | 1.33% [₹2.00] | 22,056 |
| 03-Mar-2023 | ₹150.35 | ₹153.40 | ₹149.70 | ₹150.90 | 0.87% [₹1.30] | 15,953 |
| 02-Mar-2023 | ₹152.00 | ₹154.50 | ₹149.00 | ₹149.60 | -1.81% [-₹2.75] | 14,563 |
| 01-Mar-2023 | ₹156.00 | ₹156.00 | ₹151.65 | ₹152.35 | 0.26% [₹0.40] | 14,706 |
| 28-Feb-2023 | ₹150.55 | ₹154.90 | ₹150.40 | ₹151.95 | 0.76% [₹1.15] | 21,611 |
| 27-Feb-2023 | ₹150.05 | ₹152.55 | ₹150.00 | ₹150.80 | -2.08% [-₹3.20] | 20,162 |
| 24-Feb-2023 | ₹151.00 | ₹155.55 | ₹149.05 | ₹154.00 | -0.87% [-₹1.35] | 14,030 |
| 23-Feb-2023 | ₹156.00 | ₹156.35 | ₹154.55 | ₹155.35 | -0.10% [-₹0.15] | 20,336 |
| 22-Feb-2023 | ₹154.00 | ₹155.75 | ₹154.00 | ₹155.50 | -0.38% [-₹0.60] | 18,779 |
| 21-Feb-2023 | ₹156.15 | ₹157.50 | ₹155.55 | ₹156.10 | 0.03% [₹0.05] | 18,489 |
| 20-Feb-2023 | ₹159.80 | ₹159.80 | ₹155.00 | ₹156.05 | 0.81% [₹1.25] | 18,530 |
| 17-Feb-2023 | ₹154.05 | ₹160.00 | ₹152.80 | ₹154.80 | 0.26% [₹0.40] | 22,993 |
| 16-Feb-2023 | ₹155.00 | ₹155.95 | ₹152.35 | ₹154.40 | 1.38% [₹2.10] | 15,917 |
| 15-Feb-2023 | ₹152.70 | ₹153.00 | ₹149.00 | ₹152.30 | -0.68% [-₹1.05] | 17,323 |
| 14-Feb-2023 | ₹155.90 | ₹155.90 | ₹152.50 | ₹153.35 | 0.16% [₹0.25] | 13,745 |
| 13-Feb-2023 | ₹151.20 | ₹154.00 | ₹151.15 | ₹153.10 | 1.73% [₹2.60] | 10,992 |
| 10-Feb-2023 | ₹150.30 | ₹152.95 | ₹149.00 | ₹150.50 | -1.28% [-₹1.95] | 11,283 |
| 09-Feb-2023 | ₹152.80 | ₹153.95 | ₹152.00 | ₹152.45 | -1.65% [-₹2.55] | 11,608 |
| 08-Feb-2023 | ₹149.00 | ₹156.90 | ₹149.00 | ₹155.00 | 2.51% [₹3.80] | 10,351 |
| 07-Feb-2023 | ₹149.85 | ₹152.05 | ₹149.80 | ₹151.20 | 0.90% [₹1.35] | 19,945 |
| 06-Feb-2023 | ₹152.75 | ₹152.75 | ₹149.00 | ₹149.85 | 0.10% [₹0.15] | 10,427 |
| 03-Feb-2023 | ₹149.10 | ₹151.40 | ₹149.00 | ₹149.70 | -0.70% [-₹1.05] | 10,691 |
| 02-Feb-2023 | ₹151.05 | ₹156.00 | ₹149.10 | ₹150.75 | -2.21% [-₹3.40] | 10,851 |
| 01-Feb-2023 | ₹151.55 | ₹157.00 | ₹151.50 | ₹154.15 | 1.98% [₹3.00] | 9,705 |
| 31-Jan-2023 | ₹159.00 | ₹159.00 | ₹148.95 | ₹151.15 | -1.37% [-₹2.10] | 11,761 |
| 30-Jan-2023 | ₹156.95 | ₹157.40 | ₹152.55 | ₹153.25 | -0.13% [-₹0.20] | 10,376 |
| 27-Jan-2023 | ₹155.80 | ₹155.80 | ₹151.10 | ₹153.45 | 0.20% [₹0.30] | 4,982 |
| 25-Jan-2023 | ₹160.00 | ₹160.00 | ₹152.00 | ₹153.15 | -2.42% [-₹3.80] | 11,345 |
| 24-Jan-2023 | ₹160.00 | ₹162.80 | ₹155.25 | ₹156.95 | 1.13% [₹1.75] | 7,966 |
| 23-Jan-2023 | ₹161.50 | ₹163.50 | ₹152.85 | ₹155.20 | 3.02% [₹4.55] | 16,228 |
| 20-Jan-2023 | ₹153.45 | ₹153.80 | ₹150.50 | ₹150.65 | -0.95% [-₹1.45] | 6,604 |
| 19-Jan-2023 | ₹152.50 | ₹153.00 | ₹151.00 | ₹152.10 | -0.26% [-₹0.40] | 6,705 |
| 18-Jan-2023 | ₹151.25 | ₹153.70 | ₹151.25 | ₹152.50 | 0.36% [₹0.55] | 6,059 |
| 17-Jan-2023 | ₹153.15 | ₹153.70 | ₹151.25 | ₹151.95 | -0.65% [-₹1.00] | 14,986 |
| 16-Jan-2023 | ₹153.85 | ₹155.95 | ₹152.10 | ₹152.95 | -0.58% [-₹0.90] | 8,376 |
| 13-Jan-2023 | ₹154.30 | ₹154.80 | ₹153.05 | ₹153.85 | -0.77% [-₹1.20] | 8,684 |
| 12-Jan-2023 | ₹159.95 | ₹160.00 | ₹154.25 | ₹155.05 | -2.58% [-₹4.10] | 10,519 |
| 11-Jan-2023 | ₹160.00 | ₹161.95 | ₹158.50 | ₹159.15 | -0.19% [-₹0.30] | 29,626 |
| 10-Jan-2023 | ₹159.50 | ₹161.50 | ₹158.00 | ₹159.45 | -0.47% [-₹0.75] | 8,800 |
| 09-Jan-2023 | ₹161.65 | ₹161.70 | ₹159.50 | ₹160.20 | -0.99% [-₹1.60] | 30,370 |
| 06-Jan-2023 | ₹160.55 | ₹163.30 | ₹160.25 | ₹161.80 | -0.86% [-₹1.40] | 11,765 |
| 05-Jan-2023 | ₹161.10 | ₹164.95 | ₹160.25 | ₹163.20 | -0.76% [-₹1.25] | 10,224 |
| 04-Jan-2023 | ₹173.90 | ₹173.90 | ₹162.00 | ₹164.45 | -4.00% [-₹6.85] | 13,533 |
| 03-Jan-2023 | ₹166.50 | ₹175.60 | ₹165.00 | ₹171.30 | 5.03% [₹8.20] | 15,613 |
| 02-Jan-2023 | ₹163.60 | ₹164.00 | ₹161.90 | ₹163.10 | 2.93% [₹4.65] | 10,591 |
| 30-Dec-2022 | ₹160.80 | ₹163.15 | ₹156.10 | ₹158.45 | -1.28% [-₹2.05] | 10,510 |
| 29-Dec-2022 | ₹159.30 | ₹162.80 | ₹158.45 | ₹160.50 | 0.94% [₹1.50] | 22,356 |
| 28-Dec-2022 | ₹159.85 | ₹163.85 | ₹157.55 | ₹159.00 | 0.28% [₹0.45] | 30,575 |
| 27-Dec-2022 | ₹157.85 | ₹159.70 | ₹154.25 | ₹158.55 | 0.48% [₹0.75] | 10,555 |
| 26-Dec-2022 | ₹155.55 | ₹160.45 | ₹155.55 | ₹157.80 | 2.24% [₹3.45] | 11,277 |
| 23-Dec-2022 | ₹158.80 | ₹158.80 | ₹154.25 | ₹154.35 | -0.58% [-₹0.90] | 28,237 |
| 22-Dec-2022 | ₹156.70 | ₹163.00 | ₹154.25 | ₹155.25 | -0.83% [-₹1.30] | 23,489 |
| 21-Dec-2022 | ₹161.05 | ₹166.00 | ₹153.10 | ₹156.55 | -4.80% [-₹7.90] | 18,327 |
| 20-Dec-2022 | ₹161.05 | ₹167.40 | ₹161.00 | ₹164.45 | 2.24% [₹3.60] | 16,418 |
| 19-Dec-2022 | ₹160.15 | ₹162.95 | ₹160.10 | ₹160.85 | -0.37% [-₹0.60] | 10,124 |
| 16-Dec-2022 | ₹161.55 | ₹163.85 | ₹159.10 | ₹161.45 | -0.06% [-₹0.10] | 10,204 |
| 15-Dec-2022 | ₹161.10 | ₹163.00 | ₹160.95 | ₹161.55 | -0.31% [-₹0.50] | 10,253 |
| 14-Dec-2022 | ₹168.35 | ₹168.35 | ₹161.05 | ₹162.05 | -3.74% [-₹6.30] | 12,150 |
| 13-Dec-2022 | ₹179.00 | ₹179.00 | ₹164.25 | ₹168.35 | -2.46% [-₹4.25] | 16,368 |
| 12-Dec-2022 | ₹162.50 | ₹175.00 | ₹162.50 | ₹172.60 | 7.87% [₹12.60] | 28,893 |
| 09-Dec-2022 | ₹158.35 | ₹161.95 | ₹158.30 | ₹160.00 | 0.76% [₹1.20] | 10,721 |
| 08-Dec-2022 | ₹160.95 | ₹160.95 | ₹157.90 | ₹158.80 | -0.03% [-₹0.05] | 10,580 |
| 07-Dec-2022 | ₹159.00 | ₹161.60 | ₹156.80 | ₹158.85 | -1.70% [-₹2.75] | 10,388 |
| 06-Dec-2022 | ₹154.30 | ₹162.00 | ₹154.30 | ₹161.60 | 3.23% [₹5.05] | 10,339 |
| 05-Dec-2022 | ₹158.20 | ₹158.20 | ₹154.10 | ₹156.55 | 0.03% [₹0.05] | 10,478 |
| 02-Dec-2022 | ₹155.80 | ₹157.95 | ₹154.00 | ₹156.50 | 0.48% [₹0.75] | 10,595 |
| 01-Dec-2022 | ₹157.00 | ₹157.00 | ₹154.05 | ₹155.75 | 0.16% [₹0.25] | 10,139 |
| 30-Nov-2022 | ₹144.20 | ₹161.85 | ₹144.20 | ₹155.50 | 5.39% [₹7.95] | 12,390 |
| 29-Nov-2022 | ₹152.40 | ₹152.40 | ₹143.05 | ₹147.55 | -2.38% [-₹3.60] | 10,951 |
| 28-Nov-2022 | ₹152.90 | ₹152.90 | ₹145.00 | ₹151.15 | 2.75% [₹4.05] | 11,357 |
| 25-Nov-2022 | ₹150.00 | ₹157.00 | ₹146.05 | ₹147.10 | -3.19% [-₹4.85] | 9,246 |
| 24-Nov-2022 | ₹150.60 | ₹153.80 | ₹148.10 | ₹151.95 | 0.90% [₹1.35] | 9,593 |
| 23-Nov-2022 | ₹140.05 | ₹156.35 | ₹140.05 | ₹150.60 | 5.94% [₹8.45] | 21,705 |
| 22-Nov-2022 | ₹146.00 | ₹148.00 | ₹140.25 | ₹142.15 | -4.18% [-₹6.20] | 13,743 |
| 21-Nov-2022 | ₹155.95 | ₹155.95 | ₹144.25 | ₹148.35 | -2.94% [-₹4.50] | 13,581 |
| 18-Nov-2022 | ₹152.50 | ₹154.90 | ₹152.50 | ₹152.85 | 0.63% [₹0.95] | 10,460 |
| 17-Nov-2022 | ₹155.80 | ₹155.90 | ₹151.75 | ₹151.90 | -0.65% [-₹1.00] | 10,357 |
| 14-Nov-2022 | ₹155.90 | ₹155.90 | ₹151.00 | ₹151.70 | -1.97% [-₹3.05] | 10,357 |
| 11-Nov-2022 | ₹152.15 | ₹156.00 | ₹152.00 | ₹154.75 | 0.00% [₹0.00] | 10,606 |
| 10-Nov-2022 | ₹154.35 | ₹157.00 | ₹151.50 | ₹154.75 | 0.00% [₹0.00] | 11,244 |
| 09-Nov-2022 | ₹153.30 | ₹158.90 | ₹150.50 | ₹154.75 | -0.86% [-₹1.35] | 10,396 |
| 07-Nov-2022 | ₹156.05 | ₹157.80 | ₹155.50 | ₹156.10 | 0.68% [₹1.05] | 10,554 |
| 04-Nov-2022 | ₹157.00 | ₹159.35 | ₹152.05 | ₹155.05 | -0.03% [-₹0.05] | 9,872 |
| 03-Nov-2022 | ₹147.25 | ₹157.80 | ₹147.25 | ₹155.10 | -0.26% [-₹0.40] | 8,025 |
| 31-Oct-2022 | ₹168.00 | ₹168.00 | ₹148.25 | ₹155.00 | -0.39% [-₹0.60] | 15,114 |
| 27-Oct-2022 | ₹156.00 | ₹158.95 | ₹153.05 | ₹155.25 | -0.48% [-₹0.75] | 14,728 |
| 25-Oct-2022 | ₹160.00 | ₹160.00 | ₹155.00 | ₹156.00 | -1.86% [-₹2.95] | 10,399 |
| 24-Oct-2022 | ₹156.00 | ₹165.80 | ₹156.00 | ₹158.95 | 2.12% [₹3.30] | 1,850 |
| 20-Oct-2022 | ₹157.50 | ₹158.00 | ₹155.10 | ₹156.20 | -0.92% [-₹1.45] | 15,324 |
| 19-Oct-2022 | ₹162.00 | ₹162.00 | ₹155.10 | ₹157.65 | -0.41% [-₹0.65] | 15,597 |
| 18-Oct-2022 | ₹158.60 | ₹160.50 | ₹157.25 | ₹158.30 | -0.06% [-₹0.10] | 15,779 |
| 17-Oct-2022 | ₹154.80 | ₹159.10 | ₹151.00 | ₹158.40 | -0.60% [-₹0.95] | 16,017 |
| 14-Oct-2022 | ₹165.80 | ₹165.90 | ₹159.00 | ₹159.35 | -1.15% [-₹1.85] | 16,100 |
| 13-Oct-2022 | ₹163.50 | ₹163.50 | ₹157.10 | ₹161.20 | 1.13% [₹1.80] | 11,006 |
| 12-Oct-2022 | ₹158.00 | ₹163.00 | ₹155.10 | ₹159.40 | -0.06% [-₹0.10] | 15,988 |
| 11-Oct-2022 | ₹168.25 | ₹168.25 | ₹157.95 | ₹159.50 | -1.85% [-₹3.00] | 17,926 |
| 10-Oct-2022 | ₹164.00 | ₹164.00 | ₹159.50 | ₹162.50 | 2.10% [₹3.35] | 16,733 |
| 07-Oct-2022 | ₹164.35 | ₹164.35 | ₹155.00 | ₹159.15 | 1.21% [₹1.90] | 19,236 |
| 06-Oct-2022 | ₹157.50 | ₹160.00 | ₹153.60 | ₹157.25 | 0.54% [₹0.85] | 17,040 |
| 04-Oct-2022 | ₹161.85 | ₹161.95 | ₹151.25 | ₹156.40 | -0.64% [-₹1.00] | 3,760 |
| 03-Oct-2022 | ₹163.00 | ₹163.00 | ₹146.95 | ₹157.40 | 2.64% [₹4.05] | 3,216 |
| 30-Sep-2022 | ₹153.95 | ₹157.45 | ₹150.95 | ₹153.35 | 0.82% [₹1.25] | 1,577 |
| 29-Sep-2022 | ₹156.90 | ₹159.95 | ₹150.05 | ₹152.10 | -3.40% [-₹5.35] | 4,205 |
| 28-Sep-2022 | ₹159.20 | ₹165.00 | ₹150.75 | ₹157.45 | -1.93% [-₹3.10] | 3,246 |
| 26-Sep-2022 | ₹168.55 | ₹168.55 | ₹157.80 | ₹165.15 | 0.52% [₹0.85] | 9,525 |
| 23-Sep-2022 | ₹167.90 | ₹168.75 | ₹152.20 | ₹164.30 | 2.24% [₹3.60] | 97,905 |
| 22-Sep-2022 | ₹162.50 | ₹167.95 | ₹150.00 | ₹160.70 | -1.47% [-₹2.40] | 83,679 |
| 21-Sep-2022 | ₹164.55 | ₹165.50 | ₹158.50 | ₹163.10 | 0.25% [₹0.40] | 42,834 |
| 20-Sep-2022 | ₹163.60 | ₹166.00 | ₹152.10 | ₹162.70 | 5.58% [₹8.60] | 56,803 |
| 19-Sep-2022 | ₹146.00 | ₹163.00 | ₹143.25 | ₹154.10 | 3.49% [₹5.20] | 1,12,115 |
| 16-Sep-2022 | ₹155.00 | ₹155.25 | ₹145.00 | ₹148.90 | -5.04% [-₹7.90] | 1,46,404 |
| 15-Sep-2022 | ₹169.90 | ₹170.90 | ₹154.40 | ₹156.80 | -6.28% [-₹10.50] | 73,507 |
| 14-Sep-2022 | ₹163.95 | ₹174.90 | ₹163.95 | ₹167.30 | -3.68% [-₹6.40] | 76,821 |
| 13-Sep-2022 | ₹180.00 | ₹186.80 | ₹162.55 | ₹173.70 | -2.96% [-₹5.30] | 3,48,844 |
| 12-Sep-2022 | ₹174.00 | ₹191.50 | ₹158.05 | ₹179.00 | 2.81% [₹4.90] | 2,57,774 |
| 09-Sep-2022 | ₹171.00 | ₹184.70 | ₹163.05 | ₹174.10 | 13.09% [₹20.15] | 7,99,161 |
| 08-Sep-2022 | ₹129.50 | ₹153.95 | ₹129.05 | ₹153.95 | 19.99% [₹25.65] | 1,90,442 |
| 07-Sep-2022 | ₹129.80 | ₹131.00 | ₹125.50 | ₹128.30 | 2.72% [₹3.40] | 36,023 |
| 06-Sep-2022 | ₹124.05 | ₹127.80 | ₹124.05 | ₹124.90 | 1.05% [₹1.30] | 22,918 |
| 05-Sep-2022 | ₹129.00 | ₹129.00 | ₹120.50 | ₹123.60 | 0.90% [₹1.10] | 29,478 |
| 02-Sep-2022 | ₹126.00 | ₹126.00 | ₹122.45 | ₹122.50 | 0.41% [₹0.50] | 20,667 |
| 01-Sep-2022 | ₹125.50 | ₹125.55 | ₹120.55 | ₹122.00 | -1.49% [-₹1.85] | 10,142 |
| 30-Aug-2022 | ₹127.00 | ₹127.00 | ₹122.00 | ₹123.85 | 1.31% [₹1.60] | 6,604 |
| 29-Aug-2022 | ₹114.55 | ₹123.90 | ₹114.50 | ₹122.25 | 2.47% [₹2.95] | 2,566 |
| 26-Aug-2022 | ₹124.85 | ₹125.00 | ₹118.00 | ₹119.30 | -1.53% [-₹1.85] | 25,421 |
| 25-Aug-2022 | ₹114.30 | ₹123.00 | ₹114.00 | ₹121.15 | 6.79% [₹7.70] | 24,092 |
| 24-Aug-2022 | ₹111.75 | ₹114.60 | ₹111.15 | ₹113.45 | 1.70% [₹1.90] | 27,928 |
| 23-Aug-2022 | ₹110.15 | ₹112.00 | ₹110.10 | ₹111.55 | 0.04% [₹0.05] | 24,060 |
| 22-Aug-2022 | ₹113.85 | ₹113.90 | ₹108.50 | ₹111.50 | -0.27% [-₹0.30] | 24,943 |
| 19-Aug-2022 | ₹111.95 | ₹114.00 | ₹110.10 | ₹111.80 | -0.40% [-₹0.45] | 30,286 |
| 18-Aug-2022 | ₹111.45 | ₹114.00 | ₹110.20 | ₹112.25 | -0.04% [-₹0.05] | 40,287 |
| 17-Aug-2022 | ₹114.95 | ₹115.00 | ₹110.10 | ₹112.30 | -0.49% [-₹0.55] | 36,580 |
| 16-Aug-2022 | ₹113.95 | ₹114.00 | ₹111.95 | ₹112.85 | -0.49% [-₹0.55] | 36,626 |
| 12-Aug-2022 | ₹118.00 | ₹118.00 | ₹112.00 | ₹113.40 | -0.66% [-₹0.75] | 36,801 |
| 11-Aug-2022 | ₹113.05 | ₹115.50 | ₹112.90 | ₹114.15 | 1.60% [₹1.80] | 21,648 |
| 10-Aug-2022 | ₹115.60 | ₹116.90 | ₹111.15 | ₹112.35 | -2.13% [-₹2.45] | 29,022 |
| 05-Aug-2022 | ₹119.00 | ₹119.00 | ₹112.00 | ₹113.50 | 1.52% [₹1.70] | 1,304 |
| 04-Aug-2022 | ₹114.20 | ₹114.90 | ₹111.00 | ₹111.80 | -1.63% [-₹1.85] | 164 |
| 03-Aug-2022 | ₹116.00 | ₹116.00 | ₹112.15 | ₹113.65 | -1.94% [-₹2.25] | 203 |
| 02-Aug-2022 | ₹116.00 | ₹116.00 | ₹111.35 | ₹115.90 | 0.22% [₹0.25] | 749 |
| 01-Aug-2022 | ₹112.85 | ₹115.95 | ₹111.05 | ₹115.65 | 3.40% [₹3.80] | 744 |
| 29-Jul-2022 | ₹111.95 | ₹111.95 | ₹110.15 | ₹111.85 | 2.19% [₹2.40] | 1,069 |
| 28-Jul-2022 | ₹110.00 | ₹111.55 | ₹109.00 | ₹109.45 | -0.23% [-₹0.25] | 537 |
| 27-Jul-2022 | ₹112.80 | ₹112.80 | ₹108.40 | ₹109.70 | 2.81% [₹3.00] | 993 |
| 26-Jul-2022 | ₹109.15 | ₹111.95 | ₹106.05 | ₹106.70 | -2.20% [-₹2.40] | 1,318 |
| 25-Jul-2022 | ₹115.85 | ₹115.85 | ₹108.25 | ₹109.10 | -4.21% [-₹4.80] | 1,623 |
| 22-Jul-2022 | ₹114.50 | ₹114.50 | ₹111.00 | ₹113.90 | 1.52% [₹1.70] | 948 |
| 21-Jul-2022 | ₹110.65 | ₹114.70 | ₹110.50 | ₹112.20 | 0.54% [₹0.60] | 45,829 |
| 20-Jul-2022 | ₹113.00 | ₹118.00 | ₹110.00 | ₹111.60 | 0.13% [₹0.15] | 3,140 |
| 19-Jul-2022 | ₹112.00 | ₹113.50 | ₹109.90 | ₹111.45 | -1.89% [-₹2.15] | 1,351 |
| 18-Jul-2022 | ₹114.35 | ₹117.00 | ₹110.55 | ₹113.60 | -0.66% [-₹0.75] | 1,042 |
| 15-Jul-2022 | ₹114.00 | ₹123.90 | ₹108.15 | ₹114.35 | 2.10% [₹2.35] | 5,718 |
| 14-Jul-2022 | ₹112.50 | ₹124.95 | ₹107.20 | ₹112.00 | 4.53% [₹4.85] | 13,457 |
| 13-Jul-2022 | ₹112.55 | ₹112.55 | ₹107.10 | ₹107.15 | -2.55% [-₹2.80] | 278 |
| 12-Jul-2022 | ₹110.10 | ₹112.25 | ₹109.80 | ₹109.95 | -0.68% [-₹0.75] | 2,828 |
| 11-Jul-2022 | ₹110.80 | ₹111.95 | ₹109.25 | ₹110.70 | 0.27% [₹0.30] | 584 |
| 08-Jul-2022 | ₹112.85 | ₹112.90 | ₹109.00 | ₹110.40 | -0.45% [-₹0.50] | 661 |
| 07-Jul-2022 | ₹110.80 | ₹112.25 | ₹108.20 | ₹110.90 | -1.16% [-₹1.30] | 629 |
| 06-Jul-2022 | ₹110.00 | ₹112.95 | ₹107.10 | ₹112.20 | 1.17% [₹1.30] | 1,251 |
| 05-Jul-2022 | ₹111.00 | ₹114.50 | ₹108.40 | ₹110.90 | -1.38% [-₹1.55] | 1,420 |
| 04-Jul-2022 | ₹112.90 | ₹112.95 | ₹108.05 | ₹112.45 | -1.32% [-₹1.50] | 338 |
| 01-Jul-2022 | ₹110.00 | ₹114.45 | ₹106.25 | ₹113.95 | 6.00% [₹6.45] | 829 |
| 30-Jun-2022 | ₹111.90 | ₹111.90 | ₹106.15 | ₹107.50 | -3.41% [-₹3.80] | 891 |
| 29-Jun-2022 | ₹110.35 | ₹114.00 | ₹107.60 | ₹111.30 | 0.36% [₹0.40] | 531 |
| 28-Jun-2022 | ₹106.50 | ₹112.00 | ₹103.05 | ₹110.90 | 4.13% [₹4.40] | 1,870 |
| 27-Jun-2022 | ₹112.65 | ₹112.65 | ₹106.00 | ₹106.50 | -0.42% [-₹0.45] | 1,288 |
| 24-Jun-2022 | ₹108.10 | ₹112.90 | ₹106.10 | ₹106.95 | -0.88% [-₹0.95] | 573 |
| 22-Jun-2022 | ₹113.05 | ₹113.05 | ₹108.55 | ₹110.60 | 2.50% [₹2.70] | 215 |
| 21-Jun-2022 | ₹109.35 | ₹114.90 | ₹104.20 | ₹107.90 | -1.28% [-₹1.40] | 165 |
| 20-Jun-2022 | ₹110.45 | ₹113.00 | ₹105.90 | ₹109.30 | -5.69% [-₹6.60] | 981 |
| 17-Jun-2022 | ₹116.90 | ₹127.00 | ₹106.00 | ₹115.90 | 4.46% [₹4.95] | 1,578 |
| 16-Jun-2022 | ₹114.00 | ₹116.90 | ₹103.05 | ₹110.95 | -5.61% [-₹6.60] | 10,386 |
| 15-Jun-2022 | ₹102.85 | ₹118.80 | ₹97.95 | ₹117.55 | 18.74% [₹18.55] | 15,803 |
| 14-Jun-2022 | ₹108.45 | ₹108.45 | ₹96.05 | ₹99.00 | -4.21% [-₹4.35] | 8,311 |
| 13-Jun-2022 | ₹113.90 | ₹113.90 | ₹103.05 | ₹103.35 | -7.43% [-₹8.30] | 634 |
| 10-Jun-2022 | ₹114.95 | ₹114.95 | ₹106.50 | ₹111.65 | 4.15% [₹4.45] | 110 |
| 09-Jun-2022 | ₹109.00 | ₹111.95 | ₹105.05 | ₹107.20 | -3.38% [-₹3.75] | 2,035 |
| 08-Jun-2022 | ₹106.80 | ₹114.60 | ₹106.80 | ₹110.95 | 1.09% [₹1.20] | 2,690 |
| 07-Jun-2022 | ₹109.80 | ₹110.00 | ₹103.65 | ₹109.75 | -0.05% [-₹0.05] | 397 |
| 06-Jun-2022 | ₹103.80 | ₹109.90 | ₹103.15 | ₹109.80 | 1.76% [₹1.90] | 1,355 |
| 03-Jun-2022 | ₹110.05 | ₹110.05 | ₹103.05 | ₹107.90 | -0.55% [-₹0.60] | 1,827 |
| 02-Jun-2022 | ₹109.50 | ₹109.80 | ₹107.40 | ₹108.50 | 3.28% [₹3.45] | 2,074 |
| 01-Jun-2022 | ₹108.00 | ₹109.90 | ₹105.00 | ₹105.05 | -1.82% [-₹1.95] | 333 |
| 31-May-2022 | ₹105.05 | ₹108.90 | ₹105.05 | ₹107.00 | 0.66% [₹0.70] | 702 |
| 30-May-2022 | ₹111.20 | ₹114.90 | ₹104.95 | ₹106.30 | -7.32% [-₹8.40] | 10,827 |
| 27-May-2022 | ₹112.25 | ₹117.45 | ₹112.25 | ₹114.70 | -0.26% [-₹0.30] | 52 |
| 26-May-2022 | ₹119.90 | ₹119.90 | ₹111.00 | ₹115.00 | -0.09% [-₹0.10] | 189 |
| 25-May-2022 | ₹121.90 | ₹121.90 | ₹112.00 | ₹115.10 | -2.75% [-₹3.25] | 1,350 |
| 24-May-2022 | ₹115.30 | ₹120.35 | ₹115.30 | ₹118.35 | 2.69% [₹3.10] | 1,252 |
| 23-May-2022 | ₹114.20 | ₹119.00 | ₹114.15 | ₹115.25 | 0.13% [₹0.15] | 1,085 |
| 20-May-2022 | ₹115.40 | ₹117.50 | ₹111.20 | ₹115.10 | -2.04% [-₹2.40] | 6,352 |
| 19-May-2022 | ₹120.00 | ₹120.00 | ₹117.00 | ₹117.50 | -3.57% [-₹4.35] | 1,241 |
| 18-May-2022 | ₹118.40 | ₹124.95 | ₹118.40 | ₹121.85 | 2.74% [₹3.25] | 933 |
| 17-May-2022 | ₹119.45 | ₹123.00 | ₹116.00 | ₹118.60 | -0.46% [-₹0.55] | 1,286 |
| 16-May-2022 | ₹120.90 | ₹122.60 | ₹118.00 | ₹119.15 | -5.25% [-₹6.60] | 2,655 |
| 13-May-2022 | ₹135.55 | ₹135.55 | ₹112.90 | ₹125.75 | 2.03% [₹2.50] | 2,229 |
| 12-May-2022 | ₹119.25 | ₹129.00 | ₹110.35 | ₹123.25 | 3.35% [₹4.00] | 7,419 |
| 11-May-2022 | ₹116.95 | ₹120.90 | ₹116.45 | ₹119.25 | 1.36% [₹1.60] | 1,828 |
| 10-May-2022 | ₹121.00 | ₹121.00 | ₹115.00 | ₹117.65 | 0.26% [₹0.30] | 1,403 |
| 09-May-2022 | ₹124.90 | ₹129.90 | ₹114.05 | ₹117.35 | -7.38% [-₹9.35] | 6,245 |
| 06-May-2022 | ₹122.05 | ₹128.85 | ₹122.00 | ₹126.70 | 0.88% [₹1.10] | 1,141 |
| 05-May-2022 | ₹129.90 | ₹131.95 | ₹122.25 | ₹125.60 | -0.40% [-₹0.50] | 4,626 |
| 04-May-2022 | ₹126.70 | ₹126.70 | ₹120.50 | ₹126.10 | -0.51% [-₹0.65] | 489 |
| 02-May-2022 | ₹129.95 | ₹130.00 | ₹122.00 | ₹126.75 | 3.17% [₹3.90] | 1,005 |
| 29-Apr-2022 | ₹125.35 | ₹131.00 | ₹120.25 | ₹122.85 | -3.95% [-₹5.05] | 413 |
| 28-Apr-2022 | ₹129.90 | ₹130.50 | ₹122.95 | ₹127.90 | 0.35% [₹0.45] | 1,772 |
| 27-Apr-2022 | ₹122.95 | ₹128.90 | ₹122.05 | ₹127.45 | 1.15% [₹1.45] | 543 |
| 26-Apr-2022 | ₹129.00 | ₹129.00 | ₹124.80 | ₹126.00 | 3.49% [₹4.25] | 55 |
| 25-Apr-2022 | ₹126.05 | ₹129.45 | ₹121.10 | ₹121.75 | -2.40% [-₹3.00] | 268 |
| 22-Apr-2022 | ₹131.95 | ₹135.00 | ₹122.00 | ₹124.75 | -5.46% [-₹7.20] | 3,576 |
| 21-Apr-2022 | ₹127.30 | ₹133.20 | ₹124.20 | ₹131.95 | 3.65% [₹4.65] | 9,076 |
| 20-Apr-2022 | ₹117.25 | ₹129.90 | ₹117.10 | ₹127.30 | 7.79% [₹9.20] | 18,485 |
| 19-Apr-2022 | ₹115.55 | ₹119.90 | ₹115.50 | ₹118.10 | 0.51% [₹0.60] | 2,905 |
| 18-Apr-2022 | ₹119.95 | ₹119.95 | ₹115.50 | ₹117.50 | 0.13% [₹0.15] | 3,692 |
| 13-Apr-2022 | ₹115.90 | ₹118.45 | ₹114.00 | ₹117.35 | 3.90% [₹4.40] | 12,886 |
| 12-Apr-2022 | ₹114.05 | ₹116.50 | ₹108.05 | ₹112.95 | -0.44% [-₹0.50] | 3,522 |
| 11-Apr-2022 | ₹119.00 | ₹119.00 | ₹113.15 | ₹113.45 | -1.56% [-₹1.80] | 4,005 |
| 08-Apr-2022 | ₹117.90 | ₹119.00 | ₹112.60 | ₹115.25 | 0.26% [₹0.30] | 8,486 |
| 07-Apr-2022 | ₹115.05 | ₹120.10 | ₹114.55 | ₹114.95 | -3.40% [-₹4.05] | 6,029 |
| 06-Apr-2022 | ₹120.00 | ₹120.00 | ₹117.05 | ₹119.00 | 0.17% [₹0.20] | 1,716 |
| 05-Apr-2022 | ₹119.95 | ₹122.50 | ₹117.10 | ₹118.80 | -0.96% [-₹1.15] | 2,828 |
| 04-Apr-2022 | ₹120.90 | ₹120.90 | ₹115.30 | ₹119.95 | 2.61% [₹3.05] | 836 |
| 01-Apr-2022 | ₹119.10 | ₹119.70 | ₹114.90 | ₹116.90 | 0.00% [₹0.00] | 441 |
| 31-Mar-2022 | ₹118.00 | ₹119.10 | ₹112.55 | ₹116.90 | 0.82% [₹0.95] | 2,047 |
| 30-Mar-2022 | ₹120.00 | ₹120.00 | ₹115.10 | ₹115.95 | -1.65% [-₹1.95] | 2,006 |
| 29-Mar-2022 | ₹122.05 | ₹122.10 | ₹116.95 | ₹117.90 | -1.79% [-₹2.15] | 876 |
| 28-Mar-2022 | ₹122.95 | ₹122.95 | ₹118.00 | ₹120.05 | -0.37% [-₹0.45] | 3,457 |
| 25-Mar-2022 | ₹120.25 | ₹121.20 | ₹118.40 | ₹120.50 | 0.63% [₹0.75] | 589 |
| 24-Mar-2022 | ₹124.50 | ₹124.50 | ₹117.85 | ₹119.75 | -0.62% [-₹0.75] | 1,138 |
| 23-Mar-2022 | ₹120.00 | ₹124.55 | ₹119.05 | ₹120.50 | -1.31% [-₹1.60] | 582 |
| 22-Mar-2022 | ₹126.00 | ₹126.00 | ₹121.50 | ₹122.10 | 0.99% [₹1.20] | 233 |
| 21-Mar-2022 | ₹126.40 | ₹126.40 | ₹120.05 | ₹120.90 | 0.33% [₹0.40] | 803 |
| 17-Mar-2022 | ₹127.60 | ₹127.60 | ₹118.90 | ₹120.50 | -2.70% [-₹3.35] | 3,930 |
| 16-Mar-2022 | ₹126.95 | ₹127.00 | ₹121.95 | ₹123.85 | 2.02% [₹2.45] | 2,245 |
| 15-Mar-2022 | ₹117.60 | ₹129.30 | ₹117.55 | ₹121.40 | -1.46% [-₹1.80] | 3,981 |
| 14-Mar-2022 | ₹129.00 | ₹129.00 | ₹122.90 | ₹123.20 | -0.08% [-₹0.10] | 5,368 |
| 11-Mar-2022 | ₹125.10 | ₹125.10 | ₹116.95 | ₹123.30 | 7.03% [₹8.10] | 8,071 |
| 10-Mar-2022 | ₹118.90 | ₹126.95 | ₹112.05 | ₹115.20 | -0.22% [-₹0.25] | 5,875 |
| 09-Mar-2022 | ₹112.00 | ₹119.00 | ₹108.10 | ₹115.45 | 4.06% [₹4.50] | 4,143 |
| 08-Mar-2022 | ₹103.20 | ₹111.85 | ₹100.25 | ₹110.95 | 9.10% [₹9.25] | 4,397 |
| 04-Mar-2022 | ₹105.00 | ₹105.00 | ₹92.00 | ₹95.50 | -4.69% [-₹4.70] | 6,652 |
| 03-Mar-2022 | ₹107.00 | ₹107.00 | ₹98.60 | ₹100.20 | -3.61% [-₹3.75] | 5,806 |
| 02-Mar-2022 | ₹107.10 | ₹107.10 | ₹101.80 | ₹103.95 | -0.19% [-₹0.20] | 4,895 |
| 28-Feb-2022 | ₹105.00 | ₹108.10 | ₹102.50 | ₹104.15 | 2.16% [₹2.20] | 3,259 |
| 25-Feb-2022 | ₹107.05 | ₹108.40 | ₹97.00 | ₹101.95 | 1.24% [₹1.25] | 7,026 |
| 24-Feb-2022 | ₹108.90 | ₹108.90 | ₹100.05 | ₹100.70 | -5.71% [-₹6.10] | 4,124 |
| 23-Feb-2022 | ₹110.70 | ₹113.45 | ₹104.00 | ₹106.80 | -1.57% [-₹1.70] | 4,540 |
| 22-Feb-2022 | ₹111.90 | ₹114.50 | ₹105.80 | ₹108.50 | -1.23% [-₹1.35] | 5,783 |
| 21-Feb-2022 | ₹114.80 | ₹119.10 | ₹106.45 | ₹109.85 | -4.31% [-₹4.95] | 4,710 |
| 18-Feb-2022 | ₹111.90 | ₹120.90 | ₹111.90 | ₹114.80 | 3.94% [₹4.35] | 18,129 |
| 17-Feb-2022 | ₹110.85 | ₹117.55 | ₹106.85 | ₹110.45 | 3.32% [₹3.55] | 23,463 |
| 16-Feb-2022 | ₹116.45 | ₹116.75 | ₹105.00 | ₹106.90 | -1.93% [-₹2.10] | 28,842 |
| 15-Feb-2022 | ₹117.10 | ₹117.60 | ₹107.90 | ₹109.00 | -3.28% [-₹3.70] | 58,012 |
| 14-Feb-2022 | ₹112.45 | ₹120.00 | ₹109.70 | ₹112.70 | 0.22% [₹0.25] | 59,614 |
| 11-Feb-2022 | ₹120.50 | ₹120.50 | ₹110.10 | ₹112.45 | -2.98% [-₹3.45] | 21,906 |
| 10-Feb-2022 | ₹115.10 | ₹119.10 | ₹115.10 | ₹115.90 | -1.32% [-₹1.55] | 9,421 |
| 09-Feb-2022 | ₹121.00 | ₹121.00 | ₹116.00 | ₹117.45 | -1.63% [-₹1.95] | 9,733 |
| 08-Feb-2022 | ₹121.10 | ₹121.10 | ₹114.60 | ₹119.40 | 2.58% [₹3.00] | 3,050 |
| 07-Feb-2022 | ₹117.90 | ₹124.10 | ₹116.00 | ₹116.40 | -0.21% [-₹0.25] | 5,603 |
| 04-Feb-2022 | ₹118.20 | ₹119.50 | ₹115.45 | ₹116.65 | -1.35% [-₹1.60] | 8,523 |
| 03-Feb-2022 | ₹114.05 | ₹119.50 | ₹114.05 | ₹118.25 | 3.86% [₹4.40] | 22,463 |
| 02-Feb-2022 | ₹117.00 | ₹118.80 | ₹113.00 | ₹113.85 | 0.62% [₹0.70] | 9,880 |
| 01-Feb-2022 | ₹118.95 | ₹118.95 | ₹112.00 | ₹113.15 | -0.57% [-₹0.65] | 14,657 |
| 31-Jan-2022 | ₹115.00 | ₹120.40 | ₹110.40 | ₹113.80 | -0.78% [-₹0.90] | 8,680 |
| 28-Jan-2022 | ₹121.10 | ₹122.00 | ₹114.55 | ₹114.70 | -4.85% [-₹5.85] | 99,311 |
| 27-Jan-2022 | ₹120.30 | ₹130.70 | ₹120.00 | ₹120.55 | -4.55% [-₹5.75] | 15,394 |
| 25-Jan-2022 | ₹129.95 | ₹129.95 | ₹124.50 | ₹126.30 | -0.32% [-₹0.40] | 12,726 |
| 24-Jan-2022 | ₹133.00 | ₹133.00 | ₹126.10 | ₹126.70 | -3.72% [-₹4.90] | 13,061 |
| 21-Jan-2022 | ₹133.90 | ₹133.90 | ₹129.00 | ₹131.60 | -0.30% [-₹0.40] | 12,750 |
| 20-Jan-2022 | ₹130.10 | ₹133.90 | ₹130.10 | ₹132.00 | 0.88% [₹1.15] | 28,489 |
| 19-Jan-2022 | ₹134.90 | ₹134.90 | ₹128.55 | ₹130.85 | -0.42% [-₹0.55] | 26,882 |
| 18-Jan-2022 | ₹142.85 | ₹142.85 | ₹130.00 | ₹131.40 | -3.42% [-₹4.65] | 16,128 |
| 17-Jan-2022 | ₹129.15 | ₹140.95 | ₹129.15 | ₹136.05 | 0.85% [₹1.15] | 19,303 |
| 14-Jan-2022 | ₹134.45 | ₹136.00 | ₹127.15 | ₹134.90 | 3.61% [₹4.70] | 2,286 |
| 13-Jan-2022 | ₹134.90 | ₹137.50 | ₹129.60 | ₹130.20 | -1.51% [-₹2.00] | 10,296 |
| 12-Jan-2022 | ₹132.40 | ₹137.80 | ₹130.50 | ₹132.20 | -2.40% [-₹3.25] | 7,018 |
| 11-Jan-2022 | ₹144.45 | ₹144.50 | ₹134.20 | ₹135.45 | -3.56% [-₹5.00] | 5,217 |
| 10-Jan-2022 | ₹145.00 | ₹146.00 | ₹134.95 | ₹140.45 | -0.95% [-₹1.35] | 8,505 |
| 07-Jan-2022 | ₹145.00 | ₹145.90 | ₹140.20 | ₹141.80 | -0.32% [-₹0.45] | 9,513 |
| 06-Jan-2022 | ₹143.25 | ₹143.25 | ₹140.00 | ₹142.25 | 0.71% [₹1.00] | 555 |
| 05-Jan-2022 | ₹151.95 | ₹152.00 | ₹140.50 | ₹141.25 | -4.46% [-₹6.60] | 5,328 |
| 04-Jan-2022 | ₹151.00 | ₹153.90 | ₹140.20 | ₹147.85 | 0.20% [₹0.30] | 6,722 |
| 03-Jan-2022 | ₹147.00 | ₹153.95 | ₹142.65 | ₹147.55 | 0.61% [₹0.90] | 12,994 |
| 31-Dec-2021 | ₹137.60 | ₹147.55 | ₹137.60 | ₹146.65 | 4.34% [₹6.10] | 11,540 |
| 30-Dec-2021 | ₹137.05 | ₹147.25 | ₹133.25 | ₹140.55 | 0.21% [₹0.30] | 10,611 |
| 29-Dec-2021 | ₹135.05 | ₹142.00 | ₹135.00 | ₹140.25 | 1.56% [₹2.15] | 862 |
| 28-Dec-2021 | ₹142.75 | ₹142.90 | ₹133.05 | ₹138.10 | 1.47% [₹2.00] | 4,303 |
| 27-Dec-2021 | ₹128.75 | ₹139.00 | ₹128.70 | ₹136.10 | 1.42% [₹1.90] | 584 |
| 24-Dec-2021 | ₹130.05 | ₹143.00 | ₹130.05 | ₹134.20 | -1.47% [-₹2.00] | 336 |
| 23-Dec-2021 | ₹143.85 | ₹143.85 | ₹136.10 | ₹136.20 | -2.82% [-₹3.95] | 171 |
| 22-Dec-2021 | ₹138.25 | ₹145.20 | ₹135.15 | ₹140.15 | 1.34% [₹1.85] | 547 |
| 21-Dec-2021 | ₹134.00 | ₹141.00 | ₹127.60 | ₹138.30 | 2.98% [₹4.00] | 562 |
| 20-Dec-2021 | ₹141.35 | ₹141.35 | ₹134.30 | ₹134.30 | -4.99% [-₹7.05] | 536 |
| 17-Dec-2021 | ₹135.00 | ₹142.30 | ₹135.00 | ₹141.35 | 0.60% [₹0.85] | 56 |
| 16-Dec-2021 | ₹147.00 | ₹147.55 | ₹133.75 | ₹140.50 | -0.04% [-₹0.05] | 1,914 |
| 15-Dec-2021 | ₹135.00 | ₹140.55 | ₹135.00 | ₹140.55 | 4.97% [₹6.65] | 4,398 |
| 14-Dec-2021 | ₹138.30 | ₹138.90 | ₹131.60 | ₹133.90 | -3.01% [-₹4.15] | 381 |
| 13-Dec-2021 | ₹132.60 | ₹142.00 | ₹132.60 | ₹138.05 | 2.03% [₹2.75] | 806 |
| 10-Dec-2021 | ₹128.15 | ₹136.20 | ₹128.15 | ₹135.30 | 0.37% [₹0.50] | 127 |
| 09-Dec-2021 | ₹134.05 | ₹138.50 | ₹127.55 | ₹134.80 | 1.28% [₹1.70] | 1,654 |
| 08-Dec-2021 | ₹139.50 | ₹139.50 | ₹133.05 | ₹133.10 | 0.08% [₹0.10] | 269 |
| 07-Dec-2021 | ₹131.00 | ₹136.50 | ₹127.00 | ₹133.00 | 2.19% [₹2.85] | 430 |
| 06-Dec-2021 | ₹125.30 | ₹136.00 | ₹125.30 | ₹130.15 | 0.19% [₹0.25] | 395 |
| 03-Dec-2021 | ₹129.95 | ₹132.40 | ₹126.35 | ₹129.90 | -0.23% [-₹0.30] | 448 |
| 02-Dec-2021 | ₹123.80 | ₹135.55 | ₹123.80 | ₹130.20 | 0.85% [₹1.10] | 414 |
| 01-Dec-2021 | ₹129.50 | ₹132.95 | ₹123.15 | ₹129.10 | -0.04% [-₹0.05] | 422 |