Dynemic Products Limited [DYNPRO]

31-Mar-2023

Open : ₹241.90

High : ₹251.50

Low : ₹230.00

Close : ₹233.60
-2.01% [-₹4.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	251.33	Sell
Simple Moving Average (21)	266.43	Sell
Simple Moving Average (25)	268.96	Sell
Simple Moving Average (50)	271.09	Sell
Simple Moving Average (100)	308.81	Sell
Simple Moving Average (200)	347.56	Sell

Name	Value	Action
Exponential Moving Average (9)	250.02	Sell
Exponential Moving Average (21)	260.89	Sell
Exponential Moving Average (25)	263.17	Sell
Exponential Moving Average (50)	275.64	Sell
Exponential Moving Average (100)	301.68	Sell
Exponential Moving Average (200)	364.09	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	245.42	-	-
R3	268.23	259.87	239.51	265.85	-
R2	259.87	251.65	237.54	258.68	-
R1	246.73	246.58	235.57	244.35	242.55
P	238.37	238.37	238.37	237.18	236.28
S1	225.23	230.15	231.63	222.85	221.05
S2	216.87	225.08	229.66	258.68	-
S3	203.73	216.87	227.69	201.35	-
S4	-	-	221.78	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Three White Soldiers. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹241.90	₹251.50	₹230.00	₹233.60	-2.01% [-₹4.80]	92,777
29-Mar-2023	₹248.10	₹249.15	₹235.45	₹238.40	-1.89% [-₹4.60]	1,96,924
28-Mar-2023	₹251.25	₹253.95	₹242.00	₹243.00	-3.84% [-₹9.70]	43,754
27-Mar-2023	₹263.95	₹263.95	₹251.20	₹252.70	-3.16% [-₹8.25]	66,049
24-Mar-2023	₹263.40	₹288.80	₹258.25	₹260.95	-1.29% [-₹3.40]	1,59,896
23-Mar-2023	₹252.00	₹269.20	₹248.95	₹264.35	4.69% [₹11.85]	51,510
22-Mar-2023	₹256.10	₹263.35	₹248.70	₹252.50	-1.58% [-₹4.05]	33,781
21-Mar-2023	₹260.25	₹264.00	₹255.00	₹256.55	-1.31% [-₹3.40]	36,601
20-Mar-2023	₹267.15	₹267.15	₹254.00	₹259.95	-2.49% [-₹6.65]	46,322
17-Mar-2023	₹269.20	₹272.95	₹264.65	₹266.60	-0.86% [-₹2.30]	46,710
16-Mar-2023	₹268.15	₹272.00	₹262.10	₹268.90	0.26% [₹0.70]	24,925
15-Mar-2023	₹287.00	₹287.00	₹266.35	₹268.20	-2.81% [-₹7.75]	34,625
14-Mar-2023	₹279.60	₹282.65	₹273.00	₹275.95	-1.32% [-₹3.70]	31,973
13-Mar-2023	₹282.00	₹291.35	₹268.00	₹279.65	-1.03% [-₹2.90]	63,501
10-Mar-2023	₹277.00	₹286.00	₹271.60	₹282.55	1.87% [₹5.20]	21,743
09-Mar-2023	₹279.45	₹284.90	₹275.00	₹277.35	0.69% [₹1.90]	29,853
08-Mar-2023	₹281.65	₹282.95	₹271.30	₹275.45	-1.33% [-₹3.70]	19,870
06-Mar-2023	₹283.80	₹293.20	₹276.35	₹279.15	-1.64% [-₹4.65]	28,890
03-Mar-2023	₹287.05	₹289.45	₹283.05	₹283.80	-0.28% [-₹0.80]	23,246
02-Mar-2023	₹289.40	₹293.85	₹283.50	₹284.60	-2.13% [-₹6.20]	13,720
01-Mar-2023	₹295.00	₹299.00	₹287.35	₹290.80	-0.27% [-₹0.80]	27,043
28-Feb-2023	₹269.00	₹295.15	₹269.00	₹291.60	7.03% [₹19.15]	50,288
27-Feb-2023	₹274.75	₹280.80	₹271.00	₹272.45	-3.40% [-₹9.60]	24,541
24-Feb-2023	₹282.90	₹286.10	₹279.85	₹282.05	-0.30% [-₹0.85]	12,700
23-Feb-2023	₹289.60	₹290.95	₹280.00	₹282.90	-2.52% [-₹7.30]	11,923
22-Feb-2023	₹280.25	₹294.80	₹276.80	₹290.20	4.44% [₹12.35]	42,719
21-Feb-2023	₹280.05	₹285.90	₹274.05	₹277.85	-1.30% [-₹3.65]	13,634
20-Feb-2023	₹280.00	₹289.30	₹276.35	₹281.50	0.81% [₹2.25]	24,249
17-Feb-2023	₹288.00	₹295.00	₹277.35	₹279.25	-3.67% [-₹10.65]	41,048
16-Feb-2023	₹273.00	₹295.00	₹264.60	₹289.90	5.40% [₹14.85]	1,01,110
15-Feb-2023	₹234.50	₹281.80	₹230.05	₹275.05	16.84% [₹39.65]	2,33,622
14-Feb-2023	₹261.75	₹265.80	₹233.20	₹235.40	-10.87% [-₹28.70]	1,05,779
13-Feb-2023	₹269.00	₹275.70	₹259.65	₹264.10	-3.35% [-₹9.15]	29,599
10-Feb-2023	₹287.60	₹287.85	₹269.75	₹273.25	-4.99% [-₹14.35]	23,626
09-Feb-2023	₹267.75	₹303.35	₹267.35	₹287.60	8.18% [₹21.75]	1,38,209
08-Feb-2023	₹256.75	₹267.45	₹256.05	₹265.85	3.97% [₹10.15]	9,160
07-Feb-2023	₹261.05	₹263.70	₹255.00	₹255.70	-1.75% [-₹4.55]	13,179
06-Feb-2023	₹263.60	₹263.60	₹258.00	₹260.25	-1.25% [-₹3.30]	10,486
03-Feb-2023	₹269.35	₹270.00	₹261.00	₹263.55	-1.37% [-₹3.65]	11,197
02-Feb-2023	₹268.15	₹272.40	₹263.95	₹267.20	0.53% [₹1.40]	8,866
01-Feb-2023	₹269.50	₹282.90	₹256.40	₹265.80	0.13% [₹0.35]	28,313
31-Jan-2023	₹260.35	₹272.40	₹260.35	₹265.45	0.25% [₹0.65]	10,288
30-Jan-2023	₹277.75	₹277.75	₹261.55	₹264.80	-3.15% [-₹8.60]	9,053
27-Jan-2023	₹283.25	₹283.25	₹260.70	₹273.40	0.66% [₹1.80]	20,192
25-Jan-2023	₹278.15	₹278.15	₹261.55	₹271.60	-1.98% [-₹5.50]	24,115
24-Jan-2023	₹272.00	₹280.15	₹270.75	₹277.10	1.08% [₹2.95]	12,283
23-Jan-2023	₹288.00	₹294.70	₹271.90	₹274.15	-4.53% [-₹13.00]	30,082
20-Jan-2023	₹293.00	₹300.45	₹286.00	₹287.15	-1.59% [-₹4.65]	13,388
19-Jan-2023	₹288.35	₹295.20	₹288.35	₹291.80	-0.21% [-₹0.60]	5,474
18-Jan-2023	₹294.20	₹301.40	₹290.00	₹292.40	-0.46% [-₹1.35]	18,741
17-Jan-2023	₹297.80	₹299.00	₹288.70	₹293.75	-0.03% [-₹0.10]	12,389
16-Jan-2023	₹287.85	₹298.25	₹286.55	₹293.85	0.82% [₹2.40]	8,980
13-Jan-2023	₹291.55	₹295.95	₹287.00	₹291.45	-0.61% [-₹1.80]	10,008
12-Jan-2023	₹297.80	₹297.80	₹288.00	₹293.25	0.65% [₹1.90]	6,204
11-Jan-2023	₹296.95	₹296.95	₹289.05	₹291.35	-1.02% [-₹3.00]	7,341
10-Jan-2023	₹292.70	₹299.90	₹291.85	₹294.35	0.34% [₹1.00]	8,317
09-Jan-2023	₹294.50	₹297.85	₹288.05	₹293.35	0.96% [₹2.80]	15,795
06-Jan-2023	₹304.95	₹307.15	₹287.35	₹290.55	-4.72% [-₹14.40]	47,421
05-Jan-2023	₹313.15	₹315.00	₹300.55	₹304.95	-1.68% [-₹5.20]	17,463
04-Jan-2023	₹318.30	₹318.80	₹302.55	₹310.15	-2.55% [-₹8.10]	8,336
03-Jan-2023	₹318.10	₹328.40	₹315.20	₹318.25	-0.70% [-₹2.25]	10,087
02-Jan-2023	₹327.25	₹327.25	₹311.35	₹320.50	0.93% [₹2.95]	11,742
30-Dec-2022	₹311.00	₹325.05	₹306.85	₹317.55	4.35% [₹13.25]	19,065
29-Dec-2022	₹295.45	₹310.00	₹292.35	₹304.30	1.82% [₹5.45]	17,379
28-Dec-2022	₹298.90	₹304.70	₹295.05	₹298.85	-0.17% [-₹0.50]	54,063
27-Dec-2022	₹300.30	₹304.75	₹296.55	₹299.35	-0.13% [-₹0.40]	10,955
26-Dec-2022	₹293.40	₹307.40	₹292.00	₹299.75	2.16% [₹6.35]	53,419
23-Dec-2022	₹303.45	₹306.95	₹287.60	₹293.40	-5.55% [-₹17.25]	34,441
22-Dec-2022	₹317.10	₹317.20	₹301.60	₹310.65	-0.89% [-₹2.80]	12,335
21-Dec-2022	₹324.00	₹333.95	₹294.95	₹313.45	-3.88% [-₹12.65]	29,928
20-Dec-2022	₹329.60	₹348.25	₹324.70	₹326.10	-1.06% [-₹3.50]	15,666
19-Dec-2022	₹336.50	₹341.45	₹328.50	₹329.60	-3.19% [-₹10.85]	19,796
16-Dec-2022	₹341.75	₹348.65	₹336.00	₹340.45	-1.38% [-₹4.75]	9,920
15-Dec-2022	₹354.30	₹354.30	₹342.00	₹345.20	-2.57% [-₹9.10]	19,679
14-Dec-2022	₹358.20	₹361.00	₹351.60	₹354.30	-0.83% [-₹2.95]	11,006
13-Dec-2022	₹369.00	₹371.35	₹350.60	₹357.25	-1.54% [-₹5.60]	19,324
12-Dec-2022	₹368.90	₹368.90	₹345.00	₹362.85	0.51% [₹1.85]	56,321
09-Dec-2022	₹374.00	₹374.00	₹356.35	₹361.00	-3.45% [-₹12.90]	15,572
08-Dec-2022	₹367.10	₹376.00	₹367.10	₹373.90	2.07% [₹7.60]	20,115
07-Dec-2022	₹389.00	₹389.00	₹366.00	₹366.30	-2.99% [-₹11.30]	17,956
06-Dec-2022	₹386.25	₹386.25	₹375.20	₹377.60	-2.23% [-₹8.60]	13,492
05-Dec-2022	₹394.75	₹394.95	₹383.75	₹386.20	1.10% [₹4.20]	5,941
02-Dec-2022	₹379.00	₹389.50	₹379.00	₹382.00	-0.26% [-₹1.00]	11,310
01-Dec-2022	₹389.30	₹398.00	₹379.10	₹383.00	-1.62% [-₹6.30]	26,282
30-Nov-2022	₹393.00	₹404.00	₹386.30	₹389.30	0.78% [₹3.00]	12,998
29-Nov-2022	₹384.90	₹388.90	₹376.55	₹386.30	1.70% [₹6.45]	6,030
28-Nov-2022	₹385.90	₹396.90	₹373.60	₹379.85	-1.82% [-₹7.05]	28,979
25-Nov-2022	₹399.95	₹400.45	₹383.10	₹386.90	-1.94% [-₹7.65]	18,784
24-Nov-2022	₹396.00	₹405.60	₹392.15	₹394.55	-0.70% [-₹2.80]	11,293
23-Nov-2022	₹412.90	₹412.90	₹388.95	₹397.35	-1.57% [-₹6.35]	17,982
22-Nov-2022	₹413.00	₹419.00	₹400.00	₹403.70	-0.94% [-₹3.85]	25,012
21-Nov-2022	₹382.25	₹415.00	₹382.25	₹407.55	4.53% [₹17.65]	37,930
18-Nov-2022	₹399.90	₹402.00	₹386.05	₹389.90	-1.55% [-₹6.15]	26,336
17-Nov-2022	₹399.60	₹402.00	₹391.15	₹396.05	-1.49% [-₹6.00]	10,559
14-Nov-2022	₹381.25	₹395.00	₹378.55	₹390.25	2.43% [₹9.25]	21,201
11-Nov-2022	₹376.20	₹395.90	₹376.20	₹381.00	0.03% [₹0.10]	23,908
10-Nov-2022	₹384.90	₹389.70	₹379.00	₹380.90	-1.04% [-₹4.00]	10,348
09-Nov-2022	₹375.00	₹401.00	₹375.00	₹384.90	-0.05% [-₹0.20]	27,295
07-Nov-2022	₹405.00	₹405.00	₹382.20	₹385.10	-2.28% [-₹9.00]	10,348
04-Nov-2022	₹393.20	₹399.00	₹385.20	₹394.10	2.32% [₹8.95]	31,499
03-Nov-2022	₹387.40	₹394.00	₹382.40	₹385.15	-1.46% [-₹5.70]	14,343
31-Oct-2022	₹359.00	₹378.95	₹359.00	₹369.70	3.75% [₹13.35]	45,515
27-Oct-2022	₹364.75	₹367.90	₹356.00	₹358.95	-0.80% [-₹2.90]	8,543
25-Oct-2022	₹375.00	₹375.00	₹358.65	₹361.85	-3.12% [-₹11.65]	10,033
24-Oct-2022	₹375.00	₹381.10	₹341.60	₹373.50	5.88% [₹20.75]	35,266
20-Oct-2022	₹356.15	₹369.90	₹347.15	₹356.50	1.58% [₹5.55]	30,463
19-Oct-2022	₹355.05	₹357.25	₹349.00	₹350.95	-0.27% [-₹0.95]	8,998
18-Oct-2022	₹359.35	₹364.95	₹349.00	₹351.90	-0.61% [-₹2.15]	32,603
17-Oct-2022	₹345.30	₹397.00	₹338.05	₹354.05	0.78% [₹2.75]	26,061
14-Oct-2022	₹368.00	₹368.00	₹350.00	₹351.30	-2.27% [-₹8.15]	15,144
13-Oct-2022	₹366.00	₹368.10	₹357.35	₹359.45	-2.10% [-₹7.70]	10,805
12-Oct-2022	₹365.05	₹375.20	₹363.55	₹367.15	0.03% [₹0.10]	23,525
11-Oct-2022	₹373.95	₹375.90	₹360.00	₹367.05	-2.22% [-₹8.35]	24,387
10-Oct-2022	₹353.00	₹380.40	₹346.95	₹375.40	5.11% [₹18.25]	78,773
07-Oct-2022	₹357.00	₹363.50	₹352.00	₹357.15	-1.46% [-₹5.30]	40,097
06-Oct-2022	₹362.90	₹370.90	₹355.45	₹362.45	0.96% [₹3.45]	59,441
04-Oct-2022	₹338.85	₹363.80	₹336.05	₹359.00	7.52% [₹25.10]	1,36,293
03-Oct-2022	₹325.00	₹345.50	₹323.75	₹333.90	2.53% [₹8.25]	55,838
30-Sep-2022	₹318.00	₹330.20	₹300.00	₹325.65	3.76% [₹11.80]	74,531
29-Sep-2022	₹305.20	₹320.00	₹305.20	₹313.85	3.86% [₹11.65]	34,272
28-Sep-2022	₹300.00	₹320.30	₹283.10	₹302.20	-1.26% [-₹3.85]	96,071
26-Sep-2022	₹284.25	₹285.55	₹277.40	₹282.95	-1.53% [-₹4.40]	27,922
23-Sep-2022	₹299.90	₹299.90	₹285.00	₹287.35	-3.80% [-₹11.35]	35,133
22-Sep-2022	₹303.55	₹303.55	₹296.00	₹298.70	-1.60% [-₹4.85]	15,492
21-Sep-2022	₹299.90	₹305.95	₹293.90	₹303.55	2.36% [₹7.00]	45,729
20-Sep-2022	₹296.70	₹306.00	₹293.45	₹296.55	0.41% [₹1.20]	30,790
19-Sep-2022	₹300.10	₹303.75	₹286.95	₹295.35	-2.46% [-₹7.45]	92,291
16-Sep-2022	₹322.00	₹322.00	₹300.55	₹302.80	-6.02% [-₹19.40]	1,12,724
15-Sep-2022	₹332.85	₹336.50	₹320.00	₹322.20	-3.20% [-₹10.65]	48,255
14-Sep-2022	₹332.90	₹337.00	₹330.00	₹332.85	-0.37% [-₹1.25]	23,708
13-Sep-2022	₹338.00	₹341.95	₹326.35	₹334.10	-0.46% [-₹1.55]	73,193
12-Sep-2022	₹343.05	₹347.40	₹332.00	₹335.65	-2.16% [-₹7.40]	44,381
09-Sep-2022	₹345.95	₹348.90	₹338.10	₹343.05	0.50% [₹1.70]	47,892
08-Sep-2022	₹345.35	₹347.85	₹338.85	₹341.35	0.31% [₹1.05]	50,907
07-Sep-2022	₹351.90	₹353.85	₹334.05	₹340.30	-3.30% [-₹11.60]	83,956
06-Sep-2022	₹353.00	₹359.10	₹350.00	₹351.90	-0.23% [-₹0.80]	19,787
05-Sep-2022	₹348.00	₹358.55	₹346.05	₹352.70	1.19% [₹4.15]	35,180
02-Sep-2022	₹352.80	₹355.75	₹346.00	₹348.55	-1.20% [-₹4.25]	21,251
01-Sep-2022	₹345.00	₹358.00	₹345.00	₹352.80	0.64% [₹2.25]	39,881
30-Aug-2022	₹343.00	₹358.60	₹343.00	₹350.55	2.32% [₹7.95]	44,417
29-Aug-2022	₹339.55	₹346.60	₹334.45	₹342.60	-1.44% [-₹5.00]	14,713
26-Aug-2022	₹341.80	₹348.95	₹339.05	₹347.60	3.44% [₹11.55]	34,296
25-Aug-2022	₹348.65	₹348.65	₹332.00	₹336.05	-2.23% [-₹7.65]	34,561
24-Aug-2022	₹341.70	₹346.00	₹326.50	₹343.70	0.59% [₹2.00]	61,665
23-Aug-2022	₹337.75	₹350.00	₹325.90	₹341.70	2.89% [₹9.60]	1,00,983
22-Aug-2022	₹352.70	₹352.70	₹330.10	₹332.10	-5.13% [-₹17.95]	90,928
19-Aug-2022	₹371.80	₹380.05	₹346.00	₹350.05	-6.04% [-₹22.50]	1,31,488
18-Aug-2022	₹374.70	₹379.90	₹368.60	₹372.55	0.19% [₹0.70]	36,330
17-Aug-2022	₹361.45	₹383.00	₹360.05	₹371.85	2.88% [₹10.40]	73,977
16-Aug-2022	₹367.60	₹373.00	₹355.00	₹361.45	-1.67% [-₹6.15]	42,820
12-Aug-2022	₹362.00	₹376.90	₹362.00	₹367.60	0.89% [₹3.25]	61,467
11-Aug-2022	₹360.00	₹372.05	₹331.00	₹364.35	-0.94% [-₹3.45]	3,61,168
10-Aug-2022	₹405.00	₹414.00	₹367.80	₹367.80	-20.00% [-₹91.95]	3,47,726
05-Aug-2022	₹452.00	₹480.00	₹452.00	₹465.45	1.64% [₹7.50]	31,535
04-Aug-2022	₹466.60	₹466.95	₹447.50	₹457.95	-0.62% [-₹2.85]	18,219
03-Aug-2022	₹468.00	₹468.00	₹455.40	₹460.80	-0.43% [-₹2.00]	11,805
02-Aug-2022	₹474.75	₹474.75	₹459.15	₹462.80	-1.22% [-₹5.70]	11,107
01-Aug-2022	₹465.75	₹476.00	₹459.65	₹468.50	2.09% [₹9.60]	12,625
29-Jul-2022	₹456.70	₹463.45	₹451.90	₹458.90	0.80% [₹3.65]	14,209
28-Jul-2022	₹463.00	₹470.90	₹451.00	₹455.25	-0.22% [-₹1.00]	11,791
27-Jul-2022	₹483.00	₹484.00	₹451.25	₹456.25	-1.78% [-₹8.25]	27,407
26-Jul-2022	₹483.00	₹483.00	₹462.10	₹464.50	-2.99% [-₹14.30]	6,089
25-Jul-2022	₹492.00	₹492.00	₹464.30	₹478.80	-1.44% [-₹7.00]	25,765
22-Jul-2022	₹483.95	₹494.95	₹468.05	₹485.80	1.88% [₹8.95]	24,033
21-Jul-2022	₹471.00	₹483.20	₹468.65	₹476.85	0.98% [₹4.65]	12,126
20-Jul-2022	₹468.30	₹479.95	₹457.00	₹472.20	1.89% [₹8.75]	36,252
19-Jul-2022	₹447.55	₹470.00	₹441.95	₹463.45	5.09% [₹22.45]	35,626
18-Jul-2022	₹444.05	₹450.00	₹436.00	₹441.00	-0.69% [-₹3.05]	17,479
15-Jul-2022	₹426.15	₹448.00	₹418.05	₹444.05	5.74% [₹24.10]	36,881
14-Jul-2022	₹421.25	₹432.25	₹408.80	₹419.95	1.18% [₹4.90]	29,047
13-Jul-2022	₹426.15	₹429.95	₹411.00	₹415.05	-1.17% [-₹4.90]	14,529
12-Jul-2022	₹412.90	₹427.00	₹403.65	₹419.95	3.17% [₹12.90]	34,875
11-Jul-2022	₹420.00	₹426.00	₹402.35	₹407.05	-3.05% [-₹12.80]	27,704
08-Jul-2022	₹419.30	₹434.35	₹411.35	₹419.85	0.43% [₹1.80]	25,259
07-Jul-2022	₹409.45	₹424.95	₹406.35	₹418.05	3.26% [₹13.20]	13,796
06-Jul-2022	₹405.00	₹431.85	₹395.20	₹404.85	-0.10% [-₹0.40]	20,988
05-Jul-2022	₹400.00	₹414.25	₹400.00	₹405.25	1.00% [₹4.00]	4,927
04-Jul-2022	₹408.65	₹412.35	₹397.85	₹401.25	-0.36% [-₹1.45]	5,657
01-Jul-2022	₹418.95	₹418.95	₹401.05	₹402.70	-2.54% [-₹10.50]	5,152
30-Jun-2022	₹415.90	₹418.90	₹407.30	₹413.20	0.54% [₹2.20]	9,168
29-Jun-2022	₹405.00	₹414.00	₹399.80	₹411.00	0.28% [₹1.15]	4,520
28-Jun-2022	₹419.70	₹419.70	₹405.15	₹409.85	-1.11% [-₹4.60]	5,355
27-Jun-2022	₹402.00	₹426.70	₹402.00	₹414.45	4.08% [₹16.25]	26,752
24-Jun-2022	₹387.00	₹407.35	₹387.00	₹398.20	3.20% [₹12.35]	19,275
22-Jun-2022	₹383.00	₹384.00	₹371.95	₹376.55	1.24% [₹4.60]	12,788
21-Jun-2022	₹366.50	₹385.00	₹366.00	₹371.95	0.92% [₹3.40]	31,733
20-Jun-2022	₹428.80	₹428.80	₹362.35	₹368.55	-10.75% [-₹44.40]	56,627
17-Jun-2022	₹434.85	₹434.85	₹408.30	₹412.95	-1.83% [-₹7.70]	11,407
16-Jun-2022	₹431.00	₹454.95	₹408.90	₹420.65	-2.20% [-₹9.45]	26,891
15-Jun-2022	₹432.95	₹438.90	₹422.00	₹430.10	0.90% [₹3.85]	30,225
14-Jun-2022	₹412.05	₹438.55	₹412.05	₹426.25	0.18% [₹0.75]	18,650
13-Jun-2022	₹436.00	₹438.45	₹417.85	₹425.50	-4.46% [-₹19.85]	21,896
10-Jun-2022	₹429.00	₹449.00	₹427.45	₹445.35	3.65% [₹15.70]	18,449
09-Jun-2022	₹444.80	₹444.80	₹426.00	₹429.65	-3.60% [-₹16.05]	38,904
08-Jun-2022	₹456.15	₹457.45	₹440.80	₹445.70	-1.05% [-₹4.75]	14,223
07-Jun-2022	₹453.00	₹461.10	₹448.00	₹450.45	-0.65% [-₹2.95]	13,651
06-Jun-2022	₹450.00	₹463.75	₹446.65	₹453.40	-0.30% [-₹1.35]	18,531
03-Jun-2022	₹470.65	₹475.00	₹453.00	₹454.75	-2.42% [-₹11.30]	15,540
02-Jun-2022	₹459.00	₹476.95	₹459.00	₹466.05	-0.78% [-₹3.65]	18,500
01-Jun-2022	₹457.95	₹484.00	₹457.95	₹469.70	2.57% [₹11.75]	47,742
31-May-2022	₹448.00	₹467.85	₹413.60	₹457.95	-7.18% [-₹35.45]	1,73,680
30-May-2022	₹481.10	₹495.00	₹478.55	₹493.40	3.14% [₹15.00]	18,208
27-May-2022	₹472.90	₹483.25	₹455.45	₹478.40	2.18% [₹10.20]	27,575
26-May-2022	₹500.05	₹507.80	₹451.30	₹468.20	-4.97% [-₹24.50]	79,048
25-May-2022	₹511.95	₹514.85	₹486.35	₹492.70	-2.32% [-₹11.70]	10,419
24-May-2022	₹506.25	₹517.10	₹496.80	₹504.40	-1.86% [-₹9.55]	14,035
23-May-2022	₹523.40	₹529.25	₹505.75	₹513.95	-0.44% [-₹2.25]	12,800
20-May-2022	₹506.65	₹525.95	₹506.00	₹516.20	3.40% [₹16.95]	28,288
19-May-2022	₹482.00	₹503.90	₹474.55	₹499.25	-0.34% [-₹1.70]	17,279
18-May-2022	₹512.00	₹519.00	₹498.20	₹500.95	-1.15% [-₹5.85]	13,335
17-May-2022	₹493.10	₹510.00	₹492.95	₹506.80	2.93% [₹14.45]	13,114
16-May-2022	₹501.00	₹515.00	₹486.05	₹492.35	-1.70% [-₹8.50]	24,069
13-May-2022	₹483.50	₹510.70	₹483.50	₹500.85	4.27% [₹20.50]	33,105
12-May-2022	₹490.00	₹491.60	₹465.00	₹480.35	-3.80% [-₹19.00]	69,202
11-May-2022	₹529.80	₹529.80	₹482.65	₹499.35	-3.91% [-₹20.30]	72,806
10-May-2022	₹528.35	₹548.25	₹512.55	₹519.65	-1.65% [-₹8.70]	25,311
09-May-2022	₹535.00	₹545.00	₹515.00	₹528.35	-3.43% [-₹18.75]	61,888
06-May-2022	₹563.00	₹582.85	₹538.45	₹547.10	-5.77% [-₹33.50]	79,643
05-May-2022	₹580.15	₹596.00	₹570.00	₹580.60	1.63% [₹9.30]	26,705
04-May-2022	₹589.90	₹591.65	₹553.00	₹571.30	-2.39% [-₹14.00]	35,216
02-May-2022	₹592.25	₹599.45	₹573.00	₹585.30	-2.78% [-₹16.75]	35,353
29-Apr-2022	₹609.55	₹618.10	₹600.05	₹602.05	-0.44% [-₹2.65]	12,673
28-Apr-2022	₹613.00	₹626.85	₹600.55	₹604.70	-0.10% [-₹0.60]	23,699
27-Apr-2022	₹627.20	₹627.20	₹602.00	₹605.30	-3.61% [-₹22.65]	23,486
26-Apr-2022	₹598.15	₹653.65	₹598.10	₹627.95	5.24% [₹31.25]	94,981
25-Apr-2022	₹588.00	₹614.45	₹587.90	₹596.70	-0.77% [-₹4.65]	88,463
22-Apr-2022	₹624.00	₹638.00	₹592.35	₹601.35	-2.76% [-₹17.10]	98,170
21-Apr-2022	₹614.90	₹631.60	₹613.80	₹618.45	0.90% [₹5.50]	34,114
20-Apr-2022	₹664.90	₹672.30	₹607.65	₹612.95	-6.88% [-₹45.30]	80,713
19-Apr-2022	₹650.25	₹674.90	₹650.00	₹658.25	1.25% [₹8.15]	74,731
18-Apr-2022	₹674.00	₹682.10	₹645.20	₹650.10	-3.45% [-₹23.20]	85,752
13-Apr-2022	₹696.30	₹709.90	₹670.00	₹673.30	-2.44% [-₹16.85]	92,327
12-Apr-2022	₹680.00	₹719.00	₹659.00	₹690.15	2.17% [₹14.65]	3,08,266
11-Apr-2022	₹648.70	₹683.00	₹645.00	₹675.50	4.97% [₹32.00]	3,12,105
08-Apr-2022	₹630.00	₹650.00	₹625.35	₹643.50	2.53% [₹15.90]	19,662
07-Apr-2022	₹660.00	₹671.95	₹620.30	₹627.60	-3.76% [-₹24.50]	43,174
06-Apr-2022	₹608.10	₹661.00	₹606.30	₹652.10	7.24% [₹44.00]	69,900
05-Apr-2022	₹624.00	₹624.00	₹600.85	₹608.10	-0.41% [-₹2.50]	29,059
04-Apr-2022	₹618.00	₹628.95	₹608.00	₹610.60	-0.12% [-₹0.75]	25,307
01-Apr-2022	₹589.50	₹629.00	₹580.30	₹611.35	5.23% [₹30.40]	32,280
31-Mar-2022	₹596.40	₹603.50	₹575.20	₹580.95	-2.59% [-₹15.45]	25,293
30-Mar-2022	₹605.30	₹617.00	₹592.10	₹596.40	-0.91% [-₹5.45]	9,958
29-Mar-2022	₹590.00	₹619.95	₹588.05	₹601.85	1.12% [₹6.65]	23,192
28-Mar-2022	₹597.00	₹609.10	₹590.10	₹595.20	-0.41% [-₹2.45]	20,024
25-Mar-2022	₹629.00	₹629.00	₹590.35	₹597.65	-3.82% [-₹23.75]	41,883
24-Mar-2022	₹621.30	₹636.40	₹615.50	₹621.40	-1.06% [-₹6.65]	15,982
23-Mar-2022	₹646.55	₹652.70	₹625.10	₹628.05	-2.86% [-₹18.50]	24,611
22-Mar-2022	₹658.00	₹658.00	₹630.10	₹646.55	-0.54% [-₹3.50]	24,224
21-Mar-2022	₹665.00	₹674.40	₹643.30	₹650.05	-0.68% [-₹4.45]	44,706
17-Mar-2022	₹638.00	₹665.00	₹638.00	₹654.50	3.92% [₹24.70]	82,847
16-Mar-2022	₹608.20	₹645.00	₹608.20	₹629.80	3.24% [₹19.75]	1,28,461
15-Mar-2022	₹612.85	₹613.50	₹591.25	₹610.05	2.24% [₹13.35]	40,622
14-Mar-2022	₹615.00	₹620.00	₹592.00	₹596.70	-1.56% [-₹9.45]	23,837
11-Mar-2022	₹592.35	₹611.05	₹592.35	₹606.15	1.19% [₹7.10]	20,121
10-Mar-2022	₹616.00	₹623.10	₹592.60	₹599.05	-1.07% [-₹6.45]	56,586
09-Mar-2022	₹576.40	₹637.00	₹572.10	₹605.50	6.63% [₹37.65]	2,04,503
08-Mar-2022	₹531.40	₹579.95	₹531.40	₹567.85	6.21% [₹33.20]	53,831
04-Mar-2022	₹542.00	₹566.05	₹542.00	₹559.20	0.59% [₹3.30]	29,774
03-Mar-2022	₹582.00	₹582.00	₹551.00	₹555.90	-0.83% [-₹4.65]	16,878
02-Mar-2022	₹561.20	₹569.20	₹554.90	₹560.55	-0.54% [-₹3.05]	19,180
28-Feb-2022	₹577.80	₹586.00	₹557.90	₹563.60	-3.30% [-₹19.25]	29,562
25-Feb-2022	₹528.00	₹593.65	₹528.00	₹582.85	11.70% [₹61.05]	97,594
24-Feb-2022	₹545.00	₹555.75	₹513.00	₹521.80	-5.58% [-₹30.85]	77,667
23-Feb-2022	₹531.50	₹556.10	₹530.60	₹552.65	4.89% [₹25.75]	37,447
22-Feb-2022	₹543.50	₹544.60	₹515.00	₹526.90	-3.09% [-₹16.80]	48,931
21-Feb-2022	₹545.00	₹556.00	₹532.30	₹543.70	-0.25% [-₹1.35]	61,126
18-Feb-2022	₹545.15	₹563.00	₹541.35	₹545.05	-2.03% [-₹11.30]	32,790
17-Feb-2022	₹581.00	₹581.00	₹553.80	₹556.35	-3.12% [-₹17.90]	16,889
16-Feb-2022	₹556.90	₹579.50	₹554.00	₹574.25	4.29% [₹23.60]	33,013
15-Feb-2022	₹537.00	₹557.90	₹523.10	₹550.65	3.84% [₹20.35]	44,091
14-Feb-2022	₹514.00	₹549.00	₹505.30	₹530.30	-0.54% [-₹2.90]	61,229
11-Feb-2022	₹551.25	₹568.00	₹515.00	₹533.20	-3.27% [-₹18.00]	1,78,699
10-Feb-2022	₹553.75	₹560.00	₹546.05	₹551.20	-0.04% [-₹0.20]	30,377
09-Feb-2022	₹558.05	₹567.75	₹550.00	₹551.40	-0.40% [-₹2.20]	10,671
08-Feb-2022	₹566.00	₹567.25	₹551.05	₹553.60	-1.49% [-₹8.35]	27,851
07-Feb-2022	₹565.00	₹578.00	₹553.55	₹561.95	-0.03% [-₹0.15]	26,495
04-Feb-2022	₹583.95	₹583.95	₹560.00	₹562.10	-1.36% [-₹7.75]	15,158
03-Feb-2022	₹573.90	₹583.00	₹558.00	₹569.85	-0.16% [-₹0.90]	23,231
02-Feb-2022	₹564.90	₹582.50	₹564.90	₹570.75	1.36% [₹7.65]	22,570
01-Feb-2022	₹583.60	₹589.00	₹558.75	₹563.10	-2.12% [-₹12.20]	40,215
31-Jan-2022	₹565.00	₹590.00	₹565.00	₹575.30	1.10% [₹6.25]	24,634
28-Jan-2022	₹572.10	₹599.90	₹565.00	₹569.05	-0.53% [-₹3.05]	44,997
27-Jan-2022	₹564.90	₹579.95	₹550.00	₹572.10	0.84% [₹4.75]	37,516
25-Jan-2022	₹570.80	₹597.00	₹564.00	₹567.35	-2.59% [-₹15.10]	53,747
24-Jan-2022	₹607.70	₹607.70	₹575.00	₹582.45	-2.97% [-₹17.85]	97,564
21-Jan-2022	₹590.00	₹615.00	₹590.00	₹600.30	0.13% [₹0.75]	30,894
20-Jan-2022	₹611.10	₹614.00	₹596.35	₹599.55	-0.81% [-₹4.90]	36,355
19-Jan-2022	₹623.90	₹623.90	₹600.00	₹604.45	-1.60% [-₹9.85]	43,598
18-Jan-2022	₹628.80	₹629.70	₹610.70	₹614.30	-1.33% [-₹8.30]	39,309
17-Jan-2022	₹617.90	₹634.70	₹608.25	₹622.60	1.48% [₹9.05]	39,109
14-Jan-2022	₹612.00	₹631.00	₹609.10	₹613.55	0.11% [₹0.65]	46,702
13-Jan-2022	₹632.00	₹632.00	₹607.45	₹612.90	-2.05% [-₹12.85]	45,836
12-Jan-2022	₹644.00	₹644.00	₹620.55	₹625.75	-0.70% [-₹4.40]	40,101
11-Jan-2022	₹638.80	₹638.80	₹616.00	₹630.15	-0.83% [-₹5.30]	37,013
10-Jan-2022	₹626.40	₹644.90	₹623.35	₹635.45	1.81% [₹11.30]	30,526
07-Jan-2022	₹630.00	₹642.10	₹615.10	₹624.15	-1.23% [-₹7.80]	38,975
06-Jan-2022	₹624.90	₹641.00	₹619.25	₹631.95	0.99% [₹6.20]	24,222
05-Jan-2022	₹650.00	₹653.35	₹621.10	₹625.75	-3.65% [-₹23.70]	75,798
04-Jan-2022	₹658.80	₹698.00	₹640.50	₹649.45	2.29% [₹14.55]	1,29,144
03-Jan-2022	₹618.00	₹651.70	₹618.00	₹634.90	2.39% [₹14.80]	46,039
31-Dec-2021	₹626.95	₹634.15	₹615.65	₹620.10	-0.21% [-₹1.30]	19,646
30-Dec-2021	₹636.50	₹640.10	₹620.00	₹621.40	-2.11% [-₹13.40]	19,020
29-Dec-2021	₹631.80	₹640.90	₹622.35	₹634.80	0.69% [₹4.35]	14,806
28-Dec-2021	₹636.65	₹650.95	₹624.05	₹630.45	-0.97% [-₹6.20]	34,450
27-Dec-2021	₹640.00	₹651.95	₹633.70	₹636.65	-1.65% [-₹10.65]	28,783
24-Dec-2021	₹656.20	₹668.70	₹640.95	₹647.30	-1.54% [-₹10.15]	61,051
23-Dec-2021	₹619.75	₹674.00	₹619.75	₹657.45	6.97% [₹42.85]	2,02,610
22-Dec-2021	₹600.00	₹626.60	₹600.00	₹614.60	1.89% [₹11.40]	30,189
21-Dec-2021	₹619.85	₹624.25	₹599.75	₹603.20	-0.16% [-₹0.95]	43,075
20-Dec-2021	₹602.00	₹611.20	₹585.85	₹604.15	-1.51% [-₹9.25]	62,836
17-Dec-2021	₹614.90	₹616.65	₹588.05	₹613.40	0.20% [₹1.20]	27,849
16-Dec-2021	₹622.50	₹645.00	₹600.00	₹612.20	-0.71% [-₹4.40]	51,601
15-Dec-2021	₹600.05	₹636.60	₹600.05	₹616.60	1.83% [₹11.10]	37,795
14-Dec-2021	₹619.90	₹630.05	₹600.10	₹605.50	-2.45% [-₹15.20]	30,483
13-Dec-2021	₹644.00	₹675.00	₹616.10	₹620.70	-1.69% [-₹10.70]	36,751
10-Dec-2021	₹626.90	₹642.65	₹610.00	₹631.40	2.57% [₹15.85]	65,339
09-Dec-2021	₹595.00	₹624.40	₹585.75	₹615.55	6.21% [₹36.00]	86,919
08-Dec-2021	₹562.00	₹598.00	₹562.00	₹579.55	2.77% [₹15.60]	76,915
07-Dec-2021	₹562.60	₹566.50	₹551.30	₹563.95	2.46% [₹13.55]	19,887
06-Dec-2021	₹579.95	₹579.95	₹549.00	₹550.40	-3.38% [-₹19.25]	47,600
03-Dec-2021	₹563.90	₹579.80	₹557.50	₹569.65	1.83% [₹10.25]	54,176
02-Dec-2021	₹550.00	₹567.50	₹548.30	₹559.40	1.80% [₹9.90]	32,436
01-Dec-2021	₹545.20	₹554.90	₹540.00	₹549.50	0.22% [₹1.20]	46,246