| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2690.89 | Buy |
| Simple Moving Average (21) | 2672.76 | Buy |
| Simple Moving Average (25) | 2652.93 | Buy |
| Simple Moving Average (50) | 2598.84 | Buy |
| Simple Moving Average (100) | 2555.64 | Buy |
| Simple Moving Average (200) | 2310.66 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2684.37 | Buy |
| Exponential Moving Average (21) | 2665.80 | Buy |
| Exponential Moving Average (25) | 2658.42 | Buy |
| Exponential Moving Average (50) | 2613.51 | Buy |
| Exponential Moving Average (100) | 2530.31 | Buy |
| Exponential Moving Average (200) | 2396.22 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2827.99 | - | - |
| R3 | 2930.60 | 2860.30 | 2795.19 | 2941.27 | - |
| R2 | 2860.30 | 2814.75 | 2784.26 | 2865.64 | - |
| R1 | 2811.35 | 2786.60 | 2773.33 | 2822.02 | 2835.82 |
| P | 2741.05 | 2741.05 | 2741.05 | 2746.39 | 2753.29 |
| S1 | 2692.10 | 2695.50 | 2751.47 | 2702.77 | 2716.57 |
| S2 | 2621.80 | 2667.35 | 2740.54 | 2865.64 | - |
| S3 | 2572.85 | 2621.80 | 2729.61 | 2583.52 | - |
| S4 | - | - | 2696.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,680.00 | ₹2,790.00 | ₹2,670.75 | ₹2,762.40 | 4.75% [₹125.15] | 13,594 |
| 29-Mar-2023 | ₹2,599.85 | ₹2,705.35 | ₹2,599.85 | ₹2,637.25 | 1.44% [₹37.40] | 25,177 |
| 28-Mar-2023 | ₹2,652.10 | ₹2,664.15 | ₹2,585.00 | ₹2,599.85 | -2.88% [-₹77.15] | 7,513 |
| 27-Mar-2023 | ₹2,715.10 | ₹2,719.00 | ₹2,585.00 | ₹2,677.00 | -0.53% [-₹14.15] | 12,867 |
| 24-Mar-2023 | ₹2,778.65 | ₹2,840.00 | ₹2,670.85 | ₹2,691.15 | -3.15% [-₹87.45] | 7,957 |
| 23-Mar-2023 | ₹2,727.45 | ₹2,794.30 | ₹2,716.05 | ₹2,778.60 | 2.26% [₹61.35] | 7,211 |
| 22-Mar-2023 | ₹2,760.25 | ₹2,810.00 | ₹2,706.00 | ₹2,717.25 | -1.06% [-₹29.25] | 7,516 |
| 21-Mar-2023 | ₹2,656.25 | ₹2,788.65 | ₹2,610.00 | ₹2,746.50 | 5.31% [₹138.50] | 16,937 |
| 20-Mar-2023 | ₹2,660.00 | ₹2,680.00 | ₹2,599.50 | ₹2,608.00 | -0.88% [-₹23.20] | 4,025 |
| 17-Mar-2023 | ₹2,625.95 | ₹2,665.05 | ₹2,607.05 | ₹2,631.20 | 1.27% [₹33.05] | 6,168 |
| 16-Mar-2023 | ₹2,630.00 | ₹2,642.95 | ₹2,560.00 | ₹2,598.15 | -1.09% [-₹28.50] | 9,340 |
| 15-Mar-2023 | ₹2,635.00 | ₹2,689.75 | ₹2,609.30 | ₹2,626.65 | 0.30% [₹7.85] | 5,542 |
| 14-Mar-2023 | ₹2,652.75 | ₹2,691.05 | ₹2,601.45 | ₹2,618.80 | -1.60% [-₹42.65] | 6,790 |
| 13-Mar-2023 | ₹2,823.10 | ₹2,826.20 | ₹2,640.00 | ₹2,661.45 | -4.31% [-₹119.95] | 7,636 |
| 10-Mar-2023 | ₹2,790.00 | ₹2,933.80 | ₹2,736.10 | ₹2,781.40 | -0.44% [-₹12.40] | 36,959 |
| 09-Mar-2023 | ₹2,803.95 | ₹2,840.00 | ₹2,763.20 | ₹2,793.80 | -0.08% [-₹2.30] | 8,509 |
| 08-Mar-2023 | ₹2,690.00 | ₹2,816.00 | ₹2,660.00 | ₹2,796.10 | 3.84% [₹103.45] | 20,517 |
| 06-Mar-2023 | ₹2,650.00 | ₹2,737.00 | ₹2,646.10 | ₹2,692.65 | 3.08% [₹80.35] | 10,705 |
| 03-Mar-2023 | ₹2,580.00 | ₹2,740.95 | ₹2,559.35 | ₹2,612.30 | 2.64% [₹67.15] | 25,292 |
| 02-Mar-2023 | ₹2,557.25 | ₹2,600.95 | ₹2,517.15 | ₹2,545.15 | -0.28% [-₹7.25] | 4,784 |
| 01-Mar-2023 | ₹2,574.40 | ₹2,592.35 | ₹2,544.35 | ₹2,552.40 | 0.62% [₹15.80] | 4,455 |
| 28-Feb-2023 | ₹2,550.75 | ₹2,582.55 | ₹2,509.95 | ₹2,536.60 | 0.43% [₹10.85] | 4,689 |
| 27-Feb-2023 | ₹2,564.65 | ₹2,583.40 | ₹2,465.15 | ₹2,525.75 | -1.03% [-₹26.40] | 4,991 |
| 24-Feb-2023 | ₹2,580.65 | ₹2,611.05 | ₹2,495.75 | ₹2,552.15 | -1.10% [-₹28.50] | 7,309 |
| 23-Feb-2023 | ₹2,650.50 | ₹2,660.05 | ₹2,560.05 | ₹2,580.65 | -2.00% [-₹52.65] | 6,741 |
| 22-Feb-2023 | ₹2,680.00 | ₹2,718.50 | ₹2,616.60 | ₹2,633.30 | -2.70% [-₹73.20] | 6,602 |
| 21-Feb-2023 | ₹2,700.10 | ₹2,743.60 | ₹2,695.25 | ₹2,706.50 | 0.24% [₹6.40] | 6,829 |
| 20-Feb-2023 | ₹2,730.00 | ₹2,751.95 | ₹2,670.00 | ₹2,700.10 | -1.21% [-₹33.00] | 8,098 |
| 17-Feb-2023 | ₹2,749.95 | ₹2,882.10 | ₹2,715.00 | ₹2,733.10 | -0.97% [-₹26.70] | 37,559 |
| 16-Feb-2023 | ₹2,594.30 | ₹2,799.00 | ₹2,557.55 | ₹2,759.80 | 7.44% [₹191.20] | 41,525 |
| 15-Feb-2023 | ₹2,521.30 | ₹2,598.85 | ₹2,509.75 | ₹2,568.60 | 1.87% [₹47.25] | 15,347 |
| 14-Feb-2023 | ₹2,462.05 | ₹2,578.90 | ₹2,426.40 | ₹2,521.35 | 0.87% [₹21.80] | 15,662 |
| 13-Feb-2023 | ₹2,649.00 | ₹2,715.70 | ₹2,488.00 | ₹2,499.55 | -9.19% [-₹253.05] | 78,266 |
| 10-Feb-2023 | ₹2,714.45 | ₹2,802.00 | ₹2,660.75 | ₹2,752.60 | 1.74% [₹47.05] | 29,271 |
| 09-Feb-2023 | ₹2,689.95 | ₹2,727.00 | ₹2,631.55 | ₹2,705.55 | 1.81% [₹48.00] | 14,424 |
| 08-Feb-2023 | ₹2,535.00 | ₹2,767.00 | ₹2,535.00 | ₹2,657.55 | 4.57% [₹116.25] | 29,901 |
| 07-Feb-2023 | ₹2,474.95 | ₹2,572.00 | ₹2,420.00 | ₹2,541.30 | 3.80% [₹93.10] | 17,448 |
| 06-Feb-2023 | ₹2,440.00 | ₹2,469.00 | ₹2,364.05 | ₹2,448.20 | 1.33% [₹32.10] | 8,000 |
| 03-Feb-2023 | ₹2,419.95 | ₹2,422.00 | ₹2,328.15 | ₹2,416.10 | 1.18% [₹28.10] | 7,931 |
| 02-Feb-2023 | ₹2,390.00 | ₹2,435.80 | ₹2,373.65 | ₹2,388.00 | 0.46% [₹10.85] | 3,521 |
| 01-Feb-2023 | ₹2,489.00 | ₹2,560.25 | ₹2,340.10 | ₹2,377.15 | -3.77% [-₹93.05] | 9,522 |
| 31-Jan-2023 | ₹2,425.85 | ₹2,482.15 | ₹2,403.25 | ₹2,470.20 | 1.98% [₹47.95] | 17,355 |
| 30-Jan-2023 | ₹2,326.00 | ₹2,449.80 | ₹2,326.00 | ₹2,422.25 | 4.29% [₹99.75] | 9,450 |
| 27-Jan-2023 | ₹2,456.85 | ₹2,481.95 | ₹2,310.00 | ₹2,322.50 | -5.47% [-₹134.35] | 7,355 |
| 25-Jan-2023 | ₹2,499.45 | ₹2,509.90 | ₹2,441.50 | ₹2,456.85 | -2.58% [-₹64.95] | 3,893 |
| 24-Jan-2023 | ₹2,549.00 | ₹2,559.90 | ₹2,507.55 | ₹2,521.80 | -0.26% [-₹6.70] | 4,584 |
| 23-Jan-2023 | ₹2,495.90 | ₹2,549.80 | ₹2,477.95 | ₹2,528.50 | 1.37% [₹34.15] | 15,205 |
| 20-Jan-2023 | ₹2,519.35 | ₹2,527.15 | ₹2,450.45 | ₹2,494.35 | -0.01% [-₹0.30] | 4,125 |
| 19-Jan-2023 | ₹2,462.00 | ₹2,524.10 | ₹2,462.00 | ₹2,494.65 | -0.17% [-₹4.15] | 3,230 |
| 18-Jan-2023 | ₹2,499.95 | ₹2,522.45 | ₹2,490.00 | ₹2,498.80 | -0.01% [-₹0.35] | 3,788 |
| 17-Jan-2023 | ₹2,560.20 | ₹2,571.55 | ₹2,482.10 | ₹2,499.15 | -2.02% [-₹51.50] | 5,069 |
| 16-Jan-2023 | ₹2,519.00 | ₹2,581.00 | ₹2,517.95 | ₹2,550.65 | 1.24% [₹31.25] | 7,775 |
| 13-Jan-2023 | ₹2,442.00 | ₹2,541.45 | ₹2,440.00 | ₹2,519.40 | 3.15% [₹76.95] | 9,914 |
| 12-Jan-2023 | ₹2,411.45 | ₹2,460.00 | ₹2,393.80 | ₹2,442.45 | 1.46% [₹35.25] | 6,818 |
| 11-Jan-2023 | ₹2,369.70 | ₹2,415.00 | ₹2,365.00 | ₹2,407.20 | 2.08% [₹49.05] | 4,251 |
| 10-Jan-2023 | ₹2,435.65 | ₹2,443.65 | ₹2,349.95 | ₹2,358.15 | -3.06% [-₹74.55] | 4,309 |
| 09-Jan-2023 | ₹2,415.45 | ₹2,449.00 | ₹2,403.50 | ₹2,432.70 | 1.50% [₹36.00] | 2,757 |
| 06-Jan-2023 | ₹2,369.25 | ₹2,419.00 | ₹2,357.95 | ₹2,396.70 | 1.23% [₹29.05] | 7,452 |
| 05-Jan-2023 | ₹2,412.00 | ₹2,431.80 | ₹2,353.05 | ₹2,367.65 | -1.80% [-₹43.45] | 2,970 |
| 04-Jan-2023 | ₹2,473.80 | ₹2,494.80 | ₹2,401.00 | ₹2,411.10 | -1.84% [-₹45.10] | 3,115 |
| 03-Jan-2023 | ₹2,450.00 | ₹2,465.00 | ₹2,430.50 | ₹2,456.20 | 1.09% [₹26.45] | 2,066 |
| 02-Jan-2023 | ₹2,412.05 | ₹2,450.15 | ₹2,412.00 | ₹2,429.75 | 0.05% [₹1.20] | 2,730 |
| 30-Dec-2022 | ₹2,472.35 | ₹2,508.40 | ₹2,407.55 | ₹2,428.55 | -1.92% [-₹47.60] | 5,849 |
| 29-Dec-2022 | ₹2,453.00 | ₹2,550.00 | ₹2,407.70 | ₹2,476.15 | 0.81% [₹19.95] | 14,782 |
| 28-Dec-2022 | ₹2,481.00 | ₹2,510.00 | ₹2,450.00 | ₹2,456.20 | -0.93% [-₹22.95] | 3,136 |
| 27-Dec-2022 | ₹2,387.90 | ₹2,498.35 | ₹2,387.90 | ₹2,479.15 | 3.94% [₹93.95] | 9,121 |
| 26-Dec-2022 | ₹2,420.00 | ₹2,435.00 | ₹2,345.05 | ₹2,385.20 | 0.17% [₹4.10] | 5,603 |
| 23-Dec-2022 | ₹2,340.00 | ₹2,399.00 | ₹2,300.00 | ₹2,381.10 | 0.79% [₹18.70] | 9,327 |
| 22-Dec-2022 | ₹2,477.00 | ₹2,514.05 | ₹2,321.75 | ₹2,362.40 | -4.00% [-₹98.45] | 14,995 |
| 21-Dec-2022 | ₹2,623.85 | ₹2,650.00 | ₹2,426.00 | ₹2,460.85 | -5.71% [-₹149.05] | 15,506 |
| 20-Dec-2022 | ₹2,608.30 | ₹2,633.40 | ₹2,560.00 | ₹2,609.90 | 0.05% [₹1.35] | 5,365 |
| 19-Dec-2022 | ₹2,585.00 | ₹2,617.50 | ₹2,584.55 | ₹2,608.55 | 0.26% [₹6.80] | 2,295 |
| 16-Dec-2022 | ₹2,571.00 | ₹2,635.05 | ₹2,571.00 | ₹2,601.75 | -0.03% [-₹0.75] | 8,436 |
| 15-Dec-2022 | ₹2,620.15 | ₹2,640.00 | ₹2,589.05 | ₹2,602.50 | -0.67% [-₹17.60] | 5,452 |
| 14-Dec-2022 | ₹2,615.00 | ₹2,654.45 | ₹2,601.00 | ₹2,620.10 | 0.54% [₹14.05] | 6,858 |
| 13-Dec-2022 | ₹2,600.00 | ₹2,657.25 | ₹2,558.05 | ₹2,606.05 | 0.36% [₹9.35] | 8,438 |
| 12-Dec-2022 | ₹2,557.60 | ₹2,619.95 | ₹2,550.85 | ₹2,596.70 | 1.53% [₹39.10] | 10,444 |
| 09-Dec-2022 | ₹2,671.75 | ₹2,689.00 | ₹2,550.00 | ₹2,557.60 | -3.78% [-₹100.60] | 12,753 |
| 08-Dec-2022 | ₹2,705.60 | ₹2,720.00 | ₹2,640.05 | ₹2,658.20 | -1.40% [-₹37.70] | 5,956 |
| 07-Dec-2022 | ₹2,690.45 | ₹2,786.35 | ₹2,669.30 | ₹2,695.90 | 0.20% [₹5.50] | 11,873 |
| 06-Dec-2022 | ₹2,710.00 | ₹2,735.50 | ₹2,680.00 | ₹2,690.40 | 0.13% [₹3.60] | 9,326 |
| 05-Dec-2022 | ₹2,675.00 | ₹2,764.00 | ₹2,665.00 | ₹2,686.80 | 1.38% [₹36.60] | 22,378 |
| 02-Dec-2022 | ₹2,700.00 | ₹2,723.90 | ₹2,626.20 | ₹2,650.20 | -1.70% [-₹45.90] | 11,240 |
| 01-Dec-2022 | ₹2,745.00 | ₹2,750.00 | ₹2,685.00 | ₹2,696.10 | 2.19% [₹57.85] | 19,508 |
| 30-Nov-2022 | ₹2,692.40 | ₹2,720.20 | ₹2,606.60 | ₹2,638.25 | -1.60% [-₹42.95] | 9,516 |
| 29-Nov-2022 | ₹2,670.05 | ₹2,749.00 | ₹2,647.55 | ₹2,681.20 | -0.33% [-₹9.00] | 11,035 |
| 28-Nov-2022 | ₹2,755.00 | ₹2,772.40 | ₹2,670.00 | ₹2,690.20 | -1.51% [-₹41.20] | 13,928 |
| 25-Nov-2022 | ₹2,645.00 | ₹2,813.55 | ₹2,623.95 | ₹2,731.40 | 4.32% [₹113.15] | 97,591 |
| 24-Nov-2022 | ₹2,603.80 | ₹2,709.00 | ₹2,575.00 | ₹2,618.25 | 1.23% [₹31.90] | 74,175 |
| 23-Nov-2022 | ₹2,428.70 | ₹2,610.00 | ₹2,415.60 | ₹2,586.35 | 7.20% [₹173.60] | 70,353 |
| 22-Nov-2022 | ₹2,382.90 | ₹2,431.30 | ₹2,361.05 | ₹2,412.75 | 2.05% [₹48.55] | 5,902 |
| 21-Nov-2022 | ₹2,380.00 | ₹2,390.00 | ₹2,362.00 | ₹2,364.20 | -1.01% [-₹24.15] | 6,375 |
| 18-Nov-2022 | ₹2,480.00 | ₹2,497.00 | ₹2,365.00 | ₹2,388.35 | -3.47% [-₹85.90] | 13,811 |
| 17-Nov-2022 | ₹2,458.00 | ₹2,502.00 | ₹2,458.00 | ₹2,474.25 | 0.63% [₹15.55] | 19,681 |
| 14-Nov-2022 | ₹2,400.25 | ₹2,550.00 | ₹2,380.00 | ₹2,454.05 | 3.19% [₹75.75] | 38,536 |
| 11-Nov-2022 | ₹2,388.05 | ₹2,435.00 | ₹2,365.00 | ₹2,378.30 | 0.44% [₹10.50] | 9,775 |
| 10-Nov-2022 | ₹2,365.00 | ₹2,411.90 | ₹2,360.00 | ₹2,367.80 | -0.19% [-₹4.55] | 9,955 |
| 09-Nov-2022 | ₹2,411.50 | ₹2,460.00 | ₹2,365.00 | ₹2,372.35 | -2.87% [-₹70.00] | 4,376 |
| 07-Nov-2022 | ₹2,442.00 | ₹2,522.75 | ₹2,406.00 | ₹2,442.35 | 0.07% [₹1.75] | 11,967 |
| 04-Nov-2022 | ₹2,395.85 | ₹2,445.00 | ₹2,366.00 | ₹2,440.60 | 2.01% [₹48.10] | 8,684 |
| 03-Nov-2022 | ₹2,369.25 | ₹2,419.95 | ₹2,238.40 | ₹2,392.50 | 0.47% [₹11.20] | 9,029 |
| 31-Oct-2022 | ₹2,345.85 | ₹2,439.45 | ₹2,302.05 | ₹2,413.50 | 7.15% [₹161.10] | 55,212 |
| 27-Oct-2022 | ₹2,229.00 | ₹2,325.25 | ₹2,212.65 | ₹2,306.70 | 3.76% [₹83.60] | 9,094 |
| 25-Oct-2022 | ₹2,247.10 | ₹2,255.30 | ₹2,201.00 | ₹2,223.10 | -0.58% [-₹13.05] | 4,762 |
| 24-Oct-2022 | ₹2,222.00 | ₹2,258.95 | ₹2,222.00 | ₹2,236.15 | 0.96% [₹21.30] | 1,871 |
| 20-Oct-2022 | ₹2,223.55 | ₹2,271.95 | ₹2,155.20 | ₹2,183.90 | -1.94% [-₹43.20] | 6,738 |
| 19-Oct-2022 | ₹2,308.50 | ₹2,335.00 | ₹2,210.50 | ₹2,227.10 | -2.86% [-₹65.60] | 3,887 |
| 18-Oct-2022 | ₹2,349.00 | ₹2,360.05 | ₹2,279.00 | ₹2,292.70 | -1.11% [-₹25.80] | 3,247 |
| 17-Oct-2022 | ₹2,312.80 | ₹2,325.00 | ₹2,276.10 | ₹2,318.50 | 0.25% [₹5.70] | 3,724 |
| 14-Oct-2022 | ₹2,325.25 | ₹2,413.00 | ₹2,300.00 | ₹2,312.80 | 0.96% [₹21.90] | 19,981 |
| 13-Oct-2022 | ₹2,209.00 | ₹2,349.95 | ₹2,204.75 | ₹2,290.90 | 3.78% [₹83.50] | 27,769 |
| 12-Oct-2022 | ₹2,227.10 | ₹2,234.70 | ₹2,190.00 | ₹2,207.40 | -0.46% [-₹10.15] | 2,481 |
| 11-Oct-2022 | ₹2,286.90 | ₹2,291.95 | ₹2,201.90 | ₹2,217.55 | -3.20% [-₹73.25] | 2,711 |
| 10-Oct-2022 | ₹2,256.00 | ₹2,316.85 | ₹2,232.10 | ₹2,290.80 | 0.41% [₹9.45] | 3,446 |
| 07-Oct-2022 | ₹2,291.65 | ₹2,329.85 | ₹2,212.05 | ₹2,281.35 | -0.17% [-₹3.85] | 3,475 |
| 06-Oct-2022 | ₹2,284.20 | ₹2,331.05 | ₹2,248.80 | ₹2,285.20 | 2.04% [₹45.70] | 4,408 |
| 04-Oct-2022 | ₹2,248.65 | ₹2,291.10 | ₹2,227.00 | ₹2,239.50 | 1.58% [₹34.90] | 3,057 |
| 03-Oct-2022 | ₹2,291.00 | ₹2,293.95 | ₹2,190.00 | ₹2,204.60 | -3.40% [-₹77.50] | 2,586 |
| 30-Sep-2022 | ₹2,199.40 | ₹2,309.00 | ₹2,161.00 | ₹2,282.10 | 4.10% [₹89.85] | 7,015 |
| 29-Sep-2022 | ₹2,200.00 | ₹2,244.25 | ₹2,175.10 | ₹2,192.25 | 0.52% [₹11.35] | 2,918 |
| 28-Sep-2022 | ₹2,230.05 | ₹2,275.10 | ₹2,175.00 | ₹2,180.90 | -4.03% [-₹91.55] | 6,481 |
| 26-Sep-2022 | ₹2,297.30 | ₹2,345.00 | ₹2,280.00 | ₹2,316.95 | -0.66% [-₹15.35] | 8,967 |
| 23-Sep-2022 | ₹2,361.40 | ₹2,425.00 | ₹2,320.00 | ₹2,332.30 | -1.23% [-₹29.05] | 15,479 |
| 22-Sep-2022 | ₹2,388.10 | ₹2,402.65 | ₹2,349.50 | ₹2,361.35 | -1.11% [-₹26.60] | 3,124 |
| 21-Sep-2022 | ₹2,411.70 | ₹2,411.70 | ₹2,337.55 | ₹2,387.95 | -0.09% [-₹2.05] | 4,070 |
| 20-Sep-2022 | ₹2,453.00 | ₹2,487.40 | ₹2,375.00 | ₹2,390.00 | -2.89% [-₹71.20] | 7,605 |
| 19-Sep-2022 | ₹2,345.90 | ₹2,499.00 | ₹2,330.10 | ₹2,461.20 | 5.43% [₹126.75] | 17,740 |
| 16-Sep-2022 | ₹2,390.00 | ₹2,415.30 | ₹2,306.75 | ₹2,334.45 | -2.46% [-₹58.80] | 5,590 |
| 15-Sep-2022 | ₹2,481.00 | ₹2,539.00 | ₹2,350.30 | ₹2,393.25 | -3.23% [-₹79.90] | 21,157 |
| 14-Sep-2022 | ₹2,224.05 | ₹2,516.00 | ₹2,224.05 | ₹2,473.15 | 7.81% [₹179.10] | 53,182 |
| 13-Sep-2022 | ₹2,245.00 | ₹2,319.00 | ₹2,245.00 | ₹2,294.05 | 1.50% [₹33.85] | 9,261 |
| 12-Sep-2022 | ₹2,260.10 | ₹2,290.45 | ₹2,250.05 | ₹2,260.20 | 0.65% [₹14.70] | 5,682 |
| 09-Sep-2022 | ₹2,243.15 | ₹2,330.05 | ₹2,232.00 | ₹2,245.50 | 0.65% [₹14.45] | 13,335 |
| 08-Sep-2022 | ₹2,253.85 | ₹2,253.85 | ₹2,215.10 | ₹2,231.05 | 0.30% [₹6.60] | 5,046 |
| 07-Sep-2022 | ₹2,258.90 | ₹2,276.05 | ₹2,215.00 | ₹2,224.45 | -1.70% [-₹38.55] | 6,618 |
| 06-Sep-2022 | ₹2,343.00 | ₹2,345.05 | ₹2,249.95 | ₹2,263.00 | -2.84% [-₹66.05] | 8,123 |
| 05-Sep-2022 | ₹2,258.00 | ₹2,399.00 | ₹2,238.55 | ₹2,329.05 | 4.04% [₹90.50] | 34,073 |
| 02-Sep-2022 | ₹2,255.15 | ₹2,262.00 | ₹2,203.05 | ₹2,238.55 | 0.67% [₹15.00] | 7,728 |
| 01-Sep-2022 | ₹2,255.00 | ₹2,261.35 | ₹2,191.30 | ₹2,223.55 | -1.41% [-₹31.80] | 5,278 |
| 30-Aug-2022 | ₹2,293.50 | ₹2,310.00 | ₹2,240.00 | ₹2,255.35 | 0.17% [₹3.90] | 18,894 |
| 29-Aug-2022 | ₹2,090.00 | ₹2,290.95 | ₹2,039.00 | ₹2,251.45 | 6.96% [₹146.60] | 47,607 |
| 26-Aug-2022 | ₹2,118.50 | ₹2,118.50 | ₹2,071.00 | ₹2,104.85 | 0.84% [₹17.45] | 4,753 |
| 25-Aug-2022 | ₹2,120.40 | ₹2,149.70 | ₹2,070.95 | ₹2,087.40 | -0.09% [-₹1.85] | 5,407 |
| 24-Aug-2022 | ₹2,144.00 | ₹2,144.00 | ₹2,064.25 | ₹2,089.25 | -1.00% [-₹21.05] | 3,830 |
| 23-Aug-2022 | ₹2,015.00 | ₹2,124.00 | ₹2,010.00 | ₹2,110.30 | 3.72% [₹75.70] | 7,537 |
| 22-Aug-2022 | ₹2,110.00 | ₹2,125.05 | ₹2,029.00 | ₹2,034.60 | -3.06% [-₹64.25] | 8,634 |
| 19-Aug-2022 | ₹2,069.25 | ₹2,178.00 | ₹2,032.05 | ₹2,098.85 | 1.91% [₹39.35] | 25,621 |
| 18-Aug-2022 | ₹2,012.00 | ₹2,084.00 | ₹1,997.40 | ₹2,059.50 | 2.94% [₹58.80] | 15,587 |
| 17-Aug-2022 | ₹1,883.10 | ₹2,047.00 | ₹1,883.10 | ₹2,000.70 | 6.98% [₹130.50] | 44,906 |
| 16-Aug-2022 | ₹1,870.00 | ₹1,908.00 | ₹1,855.00 | ₹1,870.20 | 0.41% [₹7.55] | 6,513 |
| 12-Aug-2022 | ₹1,865.00 | ₹1,914.00 | ₹1,855.00 | ₹1,862.65 | -0.70% [-₹13.05] | 5,582 |
| 11-Aug-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,861.05 | ₹1,875.70 | -5.13% [-₹101.45] | 24,761 |
| 10-Aug-2022 | ₹1,946.00 | ₹2,050.00 | ₹1,946.00 | ₹1,977.15 | 0.24% [₹4.75] | 15,781 |
| 05-Aug-2022 | ₹1,863.05 | ₹1,957.65 | ₹1,857.50 | ₹1,942.60 | 4.70% [₹87.20] | 13,005 |
| 04-Aug-2022 | ₹1,870.00 | ₹1,871.75 | ₹1,842.00 | ₹1,855.40 | 0.63% [₹11.65] | 4,978 |
| 03-Aug-2022 | ₹1,863.00 | ₹1,888.75 | ₹1,825.05 | ₹1,843.75 | -0.99% [-₹18.35] | 7,204 |
| 02-Aug-2022 | ₹1,832.00 | ₹1,884.65 | ₹1,810.00 | ₹1,862.10 | 2.01% [₹36.65] | 7,576 |
| 01-Aug-2022 | ₹1,815.70 | ₹1,849.90 | ₹1,802.95 | ₹1,825.45 | 1.43% [₹25.75] | 4,182 |
| 29-Jul-2022 | ₹1,801.05 | ₹1,843.20 | ₹1,776.00 | ₹1,799.70 | 0.99% [₹17.65] | 10,060 |
| 28-Jul-2022 | ₹1,900.00 | ₹1,922.90 | ₹1,744.00 | ₹1,782.05 | -5.35% [-₹100.70] | 13,832 |
| 27-Jul-2022 | ₹1,911.55 | ₹1,912.75 | ₹1,866.00 | ₹1,882.75 | -0.53% [-₹9.95] | 2,826 |
| 26-Jul-2022 | ₹1,930.05 | ₹1,930.05 | ₹1,881.00 | ₹1,892.70 | -2.23% [-₹43.15] | 4,670 |
| 25-Jul-2022 | ₹1,976.00 | ₹1,978.20 | ₹1,930.00 | ₹1,935.85 | -1.77% [-₹34.95] | 2,973 |
| 22-Jul-2022 | ₹1,931.00 | ₹1,991.00 | ₹1,931.00 | ₹1,970.80 | 1.99% [₹38.40] | 12,576 |
| 21-Jul-2022 | ₹1,938.05 | ₹1,963.00 | ₹1,926.00 | ₹1,932.40 | 0.28% [₹5.45] | 2,627 |
| 20-Jul-2022 | ₹1,930.00 | ₹2,034.00 | ₹1,905.10 | ₹1,926.95 | 1.51% [₹28.70] | 25,051 |
| 19-Jul-2022 | ₹1,894.60 | ₹1,944.60 | ₹1,881.65 | ₹1,898.25 | -0.03% [-₹0.55] | 5,939 |
| 18-Jul-2022 | ₹1,919.60 | ₹1,932.00 | ₹1,881.00 | ₹1,898.80 | 0.69% [₹12.95] | 7,037 |
| 15-Jul-2022 | ₹1,923.85 | ₹1,935.00 | ₹1,880.00 | ₹1,885.85 | -1.01% [-₹19.15] | 2,707 |
| 14-Jul-2022 | ₹1,946.30 | ₹2,016.00 | ₹1,875.25 | ₹1,905.00 | -0.96% [-₹18.40] | 14,802 |
| 13-Jul-2022 | ₹1,982.30 | ₹2,008.95 | ₹1,914.50 | ₹1,923.40 | -2.80% [-₹55.45] | 4,325 |
| 12-Jul-2022 | ₹1,975.40 | ₹2,036.50 | ₹1,951.65 | ₹1,978.85 | 0.56% [₹11.10] | 16,292 |
| 11-Jul-2022 | ₹1,976.20 | ₹1,989.05 | ₹1,929.90 | ₹1,967.75 | -0.74% [-₹14.60] | 3,239 |
| 08-Jul-2022 | ₹1,959.65 | ₹2,000.00 | ₹1,940.10 | ₹1,982.35 | 1.70% [₹33.20] | 10,167 |
| 07-Jul-2022 | ₹1,922.90 | ₹1,973.00 | ₹1,922.90 | ₹1,949.15 | 2.34% [₹44.50] | 8,202 |
| 06-Jul-2022 | ₹1,834.35 | ₹1,938.40 | ₹1,834.35 | ₹1,904.65 | 3.68% [₹67.55] | 10,458 |
| 05-Jul-2022 | ₹1,848.90 | ₹1,897.00 | ₹1,820.10 | ₹1,837.10 | 0.00% [₹0.00] | 3,663 |
| 04-Jul-2022 | ₹1,785.00 | ₹1,849.95 | ₹1,785.00 | ₹1,837.10 | 1.76% [₹31.85] | 4,215 |
| 01-Jul-2022 | ₹1,813.45 | ₹1,829.45 | ₹1,776.00 | ₹1,805.25 | -0.71% [-₹12.95] | 4,252 |
| 30-Jun-2022 | ₹1,820.05 | ₹1,894.90 | ₹1,811.00 | ₹1,818.20 | -0.10% [-₹1.90] | 6,216 |
| 29-Jun-2022 | ₹1,779.25 | ₹1,832.10 | ₹1,779.25 | ₹1,820.10 | 0.76% [₹13.75] | 3,835 |
| 28-Jun-2022 | ₹1,782.00 | ₹1,824.85 | ₹1,779.40 | ₹1,806.35 | 1.02% [₹18.30] | 5,037 |
| 27-Jun-2022 | ₹1,829.00 | ₹1,839.90 | ₹1,752.60 | ₹1,788.05 | -0.35% [-₹6.35] | 5,322 |
| 24-Jun-2022 | ₹1,785.00 | ₹1,817.70 | ₹1,765.00 | ₹1,794.40 | 2.32% [₹40.70] | 6,423 |
| 22-Jun-2022 | ₹1,764.00 | ₹1,764.00 | ₹1,701.25 | ₹1,714.10 | -3.35% [-₹59.40] | 3,533 |
| 21-Jun-2022 | ₹1,716.10 | ₹1,790.00 | ₹1,700.00 | ₹1,773.50 | 4.89% [₹82.75] | 7,935 |
| 20-Jun-2022 | ₹1,799.00 | ₹1,814.00 | ₹1,678.65 | ₹1,690.75 | -5.42% [-₹96.80] | 8,287 |
| 17-Jun-2022 | ₹1,862.00 | ₹1,872.00 | ₹1,766.45 | ₹1,787.55 | -3.89% [-₹72.35] | 13,075 |
| 16-Jun-2022 | ₹1,973.95 | ₹1,995.10 | ₹1,852.05 | ₹1,859.90 | -4.14% [-₹80.35] | 16,041 |
| 15-Jun-2022 | ₹1,923.95 | ₹2,000.00 | ₹1,905.60 | ₹1,940.25 | 0.94% [₹18.05] | 24,893 |
| 14-Jun-2022 | ₹1,930.00 | ₹2,038.65 | ₹1,896.00 | ₹1,922.20 | 3.18% [₹59.30] | 1,38,631 |
| 13-Jun-2022 | ₹2,041.00 | ₹2,041.00 | ₹1,850.25 | ₹1,862.90 | -7.88% [-₹159.40] | 12,660 |
| 10-Jun-2022 | ₹1,966.85 | ₹2,050.00 | ₹1,966.85 | ₹2,022.30 | 1.28% [₹25.50] | 7,474 |
| 09-Jun-2022 | ₹1,986.40 | ₹2,025.85 | ₹1,964.25 | ₹1,996.80 | 1.53% [₹30.05] | 4,084 |
| 08-Jun-2022 | ₹2,000.00 | ₹2,060.00 | ₹1,957.10 | ₹1,966.75 | -0.80% [-₹15.95] | 12,241 |
| 07-Jun-2022 | ₹1,974.40 | ₹2,014.00 | ₹1,938.65 | ₹1,982.70 | 1.93% [₹37.50] | 5,064 |
| 06-Jun-2022 | ₹1,980.05 | ₹1,989.75 | ₹1,915.50 | ₹1,945.20 | -2.11% [-₹42.00] | 47,548 |
| 03-Jun-2022 | ₹1,954.65 | ₹2,099.00 | ₹1,930.00 | ₹1,987.20 | 3.70% [₹70.85] | 14,487 |
| 02-Jun-2022 | ₹1,902.00 | ₹1,953.50 | ₹1,890.00 | ₹1,916.35 | -0.61% [-₹11.80] | 4,342 |
| 01-Jun-2022 | ₹1,878.90 | ₹1,950.00 | ₹1,870.60 | ₹1,928.15 | 3.64% [₹67.65] | 7,611 |
| 31-May-2022 | ₹1,880.00 | ₹1,930.10 | ₹1,847.35 | ₹1,860.50 | -0.00% [-₹0.05] | 6,549 |
| 30-May-2022 | ₹1,830.00 | ₹1,893.70 | ₹1,815.00 | ₹1,860.55 | 3.50% [₹62.95] | 4,247 |
| 27-May-2022 | ₹1,786.00 | ₹1,870.00 | ₹1,769.00 | ₹1,797.60 | 0.99% [₹17.70] | 6,043 |
| 26-May-2022 | ₹1,834.00 | ₹1,840.00 | ₹1,730.85 | ₹1,779.90 | 0.28% [₹4.95] | 4,964 |
| 25-May-2022 | ₹1,911.80 | ₹1,911.80 | ₹1,763.25 | ₹1,774.95 | -5.35% [-₹100.25] | 5,564 |
| 24-May-2022 | ₹1,909.60 | ₹1,939.90 | ₹1,860.90 | ₹1,875.20 | -1.19% [-₹22.65] | 3,312 |
| 23-May-2022 | ₹1,934.95 | ₹1,949.00 | ₹1,875.00 | ₹1,897.85 | -0.90% [-₹17.20] | 4,127 |
| 20-May-2022 | ₹1,846.70 | ₹1,940.00 | ₹1,831.00 | ₹1,915.05 | 5.26% [₹95.65] | 6,990 |
| 19-May-2022 | ₹1,863.95 | ₹1,876.80 | ₹1,787.80 | ₹1,819.40 | -3.11% [-₹58.40] | 3,594 |
| 18-May-2022 | ₹1,949.00 | ₹1,995.75 | ₹1,852.00 | ₹1,877.80 | -3.52% [-₹68.50] | 6,085 |
| 17-May-2022 | ₹1,795.60 | ₹1,981.20 | ₹1,795.60 | ₹1,946.30 | 8.39% [₹150.70] | 5,886 |
| 16-May-2022 | ₹1,830.70 | ₹1,830.70 | ₹1,772.10 | ₹1,795.60 | -0.36% [-₹6.45] | 2,484 |
| 13-May-2022 | ₹1,837.40 | ₹1,870.05 | ₹1,778.00 | ₹1,802.05 | 1.05% [₹18.75] | 4,980 |
| 12-May-2022 | ₹1,715.10 | ₹1,800.00 | ₹1,681.10 | ₹1,783.30 | 2.22% [₹38.70] | 11,607 |
| 11-May-2022 | ₹1,969.95 | ₹2,100.00 | ₹1,720.00 | ₹1,744.60 | -9.18% [-₹176.25] | 23,522 |
| 10-May-2022 | ₹1,944.15 | ₹2,012.00 | ₹1,906.00 | ₹1,920.85 | 0.27% [₹5.25] | 7,021 |
| 09-May-2022 | ₹1,950.20 | ₹1,961.60 | ₹1,901.00 | ₹1,915.60 | -1.77% [-₹34.60] | 8,678 |
| 06-May-2022 | ₹2,130.00 | ₹2,140.00 | ₹1,920.00 | ₹1,950.20 | -9.02% [-₹193.30] | 22,090 |
| 05-May-2022 | ₹2,220.00 | ₹2,220.00 | ₹2,121.50 | ₹2,143.50 | -2.08% [-₹45.60] | 2,970 |
| 04-May-2022 | ₹2,293.35 | ₹2,322.30 | ₹2,120.05 | ₹2,189.10 | -3.37% [-₹76.45] | 7,627 |
| 02-May-2022 | ₹2,289.85 | ₹2,311.00 | ₹2,236.40 | ₹2,265.55 | -1.06% [-₹24.30] | 2,910 |
| 29-Apr-2022 | ₹2,329.90 | ₹2,400.00 | ₹2,270.10 | ₹2,289.85 | -0.26% [-₹6.05] | 9,253 |
| 28-Apr-2022 | ₹2,302.00 | ₹2,337.95 | ₹2,238.00 | ₹2,295.90 | -0.28% [-₹6.40] | 7,735 |
| 27-Apr-2022 | ₹2,320.00 | ₹2,328.95 | ₹2,263.65 | ₹2,302.30 | -1.55% [-₹36.15] | 3,753 |
| 26-Apr-2022 | ₹2,405.00 | ₹2,419.95 | ₹2,323.90 | ₹2,338.45 | -0.19% [-₹4.35] | 7,185 |
| 25-Apr-2022 | ₹2,387.15 | ₹2,418.40 | ₹2,321.00 | ₹2,342.80 | -3.33% [-₹80.70] | 5,886 |
| 22-Apr-2022 | ₹2,419.40 | ₹2,439.45 | ₹2,385.00 | ₹2,423.50 | 0.17% [₹4.10] | 9,035 |
| 21-Apr-2022 | ₹2,325.00 | ₹2,430.00 | ₹2,325.00 | ₹2,419.40 | 4.36% [₹101.00] | 15,082 |
| 20-Apr-2022 | ₹2,362.20 | ₹2,412.15 | ₹2,295.05 | ₹2,318.40 | -2.99% [-₹71.55] | 9,832 |
| 19-Apr-2022 | ₹2,497.45 | ₹2,549.00 | ₹2,301.00 | ₹2,389.95 | -3.42% [-₹84.65] | 18,433 |
| 18-Apr-2022 | ₹2,440.00 | ₹2,523.45 | ₹2,440.00 | ₹2,474.60 | -0.37% [-₹9.25] | 6,400 |
| 13-Apr-2022 | ₹2,579.00 | ₹2,599.00 | ₹2,470.00 | ₹2,483.85 | -2.13% [-₹53.95] | 8,789 |
| 12-Apr-2022 | ₹2,638.30 | ₹2,638.30 | ₹2,488.20 | ₹2,537.80 | -2.37% [-₹61.55] | 16,724 |
| 11-Apr-2022 | ₹2,580.00 | ₹2,645.50 | ₹2,555.15 | ₹2,599.35 | 1.58% [₹40.40] | 26,392 |
| 08-Apr-2022 | ₹2,438.00 | ₹2,604.00 | ₹2,400.00 | ₹2,558.95 | 7.36% [₹175.50] | 61,816 |
| 07-Apr-2022 | ₹2,270.10 | ₹2,499.00 | ₹2,249.65 | ₹2,383.45 | 4.99% [₹113.35] | 38,647 |
| 06-Apr-2022 | ₹2,300.05 | ₹2,360.30 | ₹2,242.20 | ₹2,270.10 | -1.71% [-₹39.45] | 7,008 |
| 05-Apr-2022 | ₹2,232.00 | ₹2,409.70 | ₹2,219.55 | ₹2,309.55 | 4.81% [₹106.00] | 21,276 |
| 04-Apr-2022 | ₹2,247.30 | ₹2,280.00 | ₹2,152.60 | ₹2,203.55 | -1.04% [-₹23.05] | 5,816 |
| 01-Apr-2022 | ₹2,156.00 | ₹2,240.00 | ₹2,156.00 | ₹2,226.60 | 4.20% [₹89.75] | 3,539 |
| 31-Mar-2022 | ₹2,177.85 | ₹2,200.00 | ₹2,121.00 | ₹2,136.85 | -3.28% [-₹72.45] | 5,078 |
| 30-Mar-2022 | ₹2,170.35 | ₹2,249.00 | ₹2,149.50 | ₹2,209.30 | 3.32% [₹71.00] | 5,459 |
| 29-Mar-2022 | ₹2,199.90 | ₹2,209.95 | ₹2,129.80 | ₹2,138.30 | -1.39% [-₹30.15] | 6,256 |
| 28-Mar-2022 | ₹2,283.00 | ₹2,292.20 | ₹2,156.00 | ₹2,168.45 | -4.64% [-₹105.40] | 7,725 |
| 25-Mar-2022 | ₹2,318.65 | ₹2,348.00 | ₹2,252.05 | ₹2,273.85 | -1.06% [-₹24.35] | 4,488 |
| 24-Mar-2022 | ₹2,341.00 | ₹2,397.50 | ₹2,280.00 | ₹2,298.20 | -2.16% [-₹50.75] | 5,351 |
| 23-Mar-2022 | ₹2,400.00 | ₹2,464.45 | ₹2,324.15 | ₹2,348.95 | -1.74% [-₹41.65] | 13,086 |
| 22-Mar-2022 | ₹2,270.00 | ₹2,404.45 | ₹2,269.90 | ₹2,390.60 | 6.08% [₹136.95] | 26,259 |
| 21-Mar-2022 | ₹2,164.70 | ₹2,345.00 | ₹2,119.95 | ₹2,253.65 | 5.34% [₹114.15] | 18,066 |
| 17-Mar-2022 | ₹2,134.95 | ₹2,160.05 | ₹2,113.00 | ₹2,139.50 | 1.23% [₹25.90] | 6,803 |
| 16-Mar-2022 | ₹2,149.00 | ₹2,149.00 | ₹2,085.00 | ₹2,113.60 | 0.20% [₹4.15] | 2,684 |
| 15-Mar-2022 | ₹2,172.80 | ₹2,172.80 | ₹2,088.00 | ₹2,109.45 | -1.07% [-₹22.75] | 5,321 |
| 14-Mar-2022 | ₹2,115.00 | ₹2,189.85 | ₹2,101.00 | ₹2,132.20 | 0.88% [₹18.50] | 7,567 |
| 11-Mar-2022 | ₹2,050.35 | ₹2,174.65 | ₹2,041.30 | ₹2,113.70 | 2.87% [₹59.05] | 6,955 |
| 10-Mar-2022 | ₹2,080.00 | ₹2,150.00 | ₹2,037.40 | ₹2,054.65 | 3.38% [₹67.25] | 6,328 |
| 09-Mar-2022 | ₹1,902.00 | ₹2,025.00 | ₹1,902.00 | ₹1,987.40 | 4.97% [₹94.10] | 10,305 |
| 08-Mar-2022 | ₹1,840.00 | ₹1,901.50 | ₹1,835.10 | ₹1,893.30 | 4.01% [₹73.00] | 23,811 |
| 04-Mar-2022 | ₹1,918.00 | ₹1,965.50 | ₹1,885.00 | ₹1,903.35 | -2.11% [-₹41.10] | 8,409 |
| 03-Mar-2022 | ₹1,908.00 | ₹1,990.00 | ₹1,908.00 | ₹1,944.45 | 1.00% [₹19.30] | 5,644 |
| 02-Mar-2022 | ₹1,890.00 | ₹1,986.80 | ₹1,860.00 | ₹1,925.15 | 1.09% [₹20.80] | 5,091 |
| 28-Feb-2022 | ₹1,948.10 | ₹1,980.25 | ₹1,875.00 | ₹1,904.35 | -2.97% [-₹58.35] | 5,820 |
| 25-Feb-2022 | ₹1,899.00 | ₹1,970.95 | ₹1,899.00 | ₹1,962.70 | 8.15% [₹147.90] | 4,723 |
| 24-Feb-2022 | ₹1,885.00 | ₹1,926.95 | ₹1,786.00 | ₹1,814.80 | -4.70% [-₹89.55] | 15,452 |
| 23-Feb-2022 | ₹1,930.00 | ₹1,979.85 | ₹1,899.00 | ₹1,904.35 | 0.15% [₹2.85] | 4,685 |
| 22-Feb-2022 | ₹1,909.00 | ₹1,921.90 | ₹1,825.00 | ₹1,901.50 | -0.87% [-₹16.65] | 8,575 |
| 21-Feb-2022 | ₹2,000.50 | ₹2,000.50 | ₹1,882.10 | ₹1,918.15 | -4.55% [-₹91.45] | 7,114 |
| 18-Feb-2022 | ₹2,041.00 | ₹2,088.15 | ₹1,995.00 | ₹2,009.60 | -2.65% [-₹54.70] | 3,618 |
| 17-Feb-2022 | ₹2,074.50 | ₹2,093.60 | ₹2,040.50 | ₹2,064.30 | 2.65% [₹53.30] | 5,644 |
| 16-Feb-2022 | ₹2,080.00 | ₹2,120.90 | ₹1,995.00 | ₹2,011.00 | -1.38% [-₹28.05] | 7,469 |
| 15-Feb-2022 | ₹2,040.00 | ₹2,140.00 | ₹1,987.45 | ₹2,039.05 | -0.12% [-₹2.40] | 9,086 |
| 14-Feb-2022 | ₹2,145.80 | ₹2,145.80 | ₹2,016.00 | ₹2,041.45 | -6.76% [-₹148.10] | 14,510 |
| 11-Feb-2022 | ₹2,228.00 | ₹2,260.80 | ₹2,175.00 | ₹2,189.55 | -2.62% [-₹58.90] | 7,573 |
| 10-Feb-2022 | ₹2,298.00 | ₹2,300.00 | ₹2,227.55 | ₹2,248.45 | -3.37% [-₹78.30] | 7,244 |
| 09-Feb-2022 | ₹2,220.85 | ₹2,340.90 | ₹2,162.90 | ₹2,326.75 | 9.33% [₹198.65] | 36,472 |
| 08-Feb-2022 | ₹2,185.10 | ₹2,209.10 | ₹2,110.00 | ₹2,128.10 | -2.91% [-₹63.85] | 4,443 |
| 07-Feb-2022 | ₹2,251.10 | ₹2,289.00 | ₹2,185.10 | ₹2,191.95 | -2.14% [-₹48.00] | 3,309 |
| 04-Feb-2022 | ₹2,265.00 | ₹2,295.00 | ₹2,220.95 | ₹2,239.95 | -0.26% [-₹5.95] | 2,040 |
| 03-Feb-2022 | ₹2,248.95 | ₹2,274.90 | ₹2,177.55 | ₹2,245.90 | 1.20% [₹26.60] | 5,973 |
| 02-Feb-2022 | ₹2,199.95 | ₹2,237.00 | ₹2,142.50 | ₹2,219.30 | 4.10% [₹87.50] | 4,091 |
| 01-Feb-2022 | ₹2,120.00 | ₹2,169.95 | ₹2,082.10 | ₹2,131.80 | 2.45% [₹51.00] | 5,211 |
| 31-Jan-2022 | ₹2,125.00 | ₹2,170.95 | ₹2,022.60 | ₹2,080.80 | -1.87% [-₹39.70] | 4,724 |
| 28-Jan-2022 | ₹2,149.00 | ₹2,190.00 | ₹2,107.70 | ₹2,120.50 | 0.92% [₹19.35] | 6,421 |
| 27-Jan-2022 | ₹2,200.00 | ₹2,200.00 | ₹2,071.05 | ₹2,101.15 | -2.99% [-₹64.85] | 10,478 |
| 25-Jan-2022 | ₹2,067.45 | ₹2,166.00 | ₹1,971.05 | ₹2,166.00 | 5.00% [₹103.10] | 7,879 |
| 24-Jan-2022 | ₹2,249.00 | ₹2,249.00 | ₹2,059.60 | ₹2,062.90 | -4.85% [-₹105.10] | 5,705 |
| 21-Jan-2022 | ₹2,252.20 | ₹2,279.95 | ₹2,130.00 | ₹2,168.00 | -3.30% [-₹74.05] | 7,134 |
| 20-Jan-2022 | ₹2,375.00 | ₹2,375.00 | ₹2,226.75 | ₹2,242.05 | -2.39% [-₹54.85] | 7,524 |
| 19-Jan-2022 | ₹2,330.00 | ₹2,400.05 | ₹2,280.05 | ₹2,296.90 | -0.97% [-₹22.50] | 6,672 |
| 18-Jan-2022 | ₹2,519.95 | ₹2,524.35 | ₹2,294.70 | ₹2,319.40 | -3.53% [-₹84.75] | 20,873 |
| 17-Jan-2022 | ₹2,340.00 | ₹2,404.15 | ₹2,311.30 | ₹2,404.15 | 5.00% [₹114.45] | 8,211 |
| 14-Jan-2022 | ₹2,175.00 | ₹2,289.70 | ₹2,175.00 | ₹2,289.70 | 5.00% [₹109.00] | 8,762 |
| 13-Jan-2022 | ₹2,185.95 | ₹2,200.00 | ₹2,175.00 | ₹2,180.70 | -0.24% [-₹5.25] | 4,357 |
| 12-Jan-2022 | ₹2,200.00 | ₹2,250.00 | ₹2,175.00 | ₹2,185.95 | 0.02% [₹0.50] | 7,161 |
| 11-Jan-2022 | ₹2,199.95 | ₹2,199.95 | ₹2,147.80 | ₹2,185.45 | 0.75% [₹16.20] | 5,334 |
| 10-Jan-2022 | ₹2,200.00 | ₹2,221.00 | ₹2,155.05 | ₹2,169.25 | 1.37% [₹29.25] | 3,655 |
| 07-Jan-2022 | ₹2,114.95 | ₹2,180.00 | ₹2,080.85 | ₹2,140.00 | 1.16% [₹24.55] | 3,536 |
| 06-Jan-2022 | ₹2,120.00 | ₹2,188.00 | ₹2,090.00 | ₹2,115.45 | -0.55% [-₹11.70] | 4,623 |
| 05-Jan-2022 | ₹2,215.00 | ₹2,215.00 | ₹2,120.00 | ₹2,127.15 | -2.50% [-₹54.55] | 4,374 |
| 04-Jan-2022 | ₹2,300.00 | ₹2,300.00 | ₹2,165.00 | ₹2,181.70 | -4.14% [-₹94.30] | 12,325 |