Dhunseri Ventures Limited [DVL]

31-Mar-2023

Open : ₹219.90

High : ₹223.25

Low : ₹215.00

Close : ₹218.05
0.76% [₹1.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	224.78	Sell
Simple Moving Average (21)	225.59	Sell
Simple Moving Average (25)	225.19	Sell
Simple Moving Average (50)	233.81	Sell
Simple Moving Average (100)	241.47	Sell
Simple Moving Average (200)	230.52	Sell

Name	Value	Action
Exponential Moving Average (9)	221.72	Sell
Exponential Moving Average (21)	225.31	Sell
Exponential Moving Average (25)	226.26	Sell
Exponential Moving Average (50)	230.88	Sell
Exponential Moving Average (100)	234.22	Sell
Exponential Moving Average (200)	235.95	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	222.59	-	-
R3	230.78	227.02	220.32	230.43	-
R2	227.02	223.87	219.56	226.84	-
R1	222.53	221.92	218.81	222.18	220.65
P	218.77	218.77	218.77	218.59	217.82
S1	214.28	215.62	217.29	213.93	212.40
S2	210.52	213.67	216.54	226.84	-
S3	206.03	210.52	215.78	205.68	-
S4	-	-	213.51	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹219.90	₹223.25	₹215.00	₹218.05	0.76% [₹1.65]	46,367
29-Mar-2023	₹216.20	₹218.85	₹213.95	₹216.40	0.84% [₹1.80]	21,033
28-Mar-2023	₹221.10	₹222.00	₹211.05	₹214.60	-2.87% [-₹6.35]	31,734
27-Mar-2023	₹222.00	₹226.25	₹220.35	₹220.95	-1.19% [-₹2.65]	12,896
24-Mar-2023	₹228.50	₹232.10	₹220.00	₹223.60	-2.08% [-₹4.75]	19,890
23-Mar-2023	₹235.50	₹235.55	₹226.50	₹228.35	-3.04% [-₹7.15]	15,521
22-Mar-2023	₹236.40	₹237.00	₹233.65	₹235.50	0.34% [₹0.80]	21,448
21-Mar-2023	₹231.05	₹236.70	₹229.95	₹234.70	1.67% [₹3.85]	10,045
20-Mar-2023	₹224.15	₹239.45	₹223.05	₹230.85	3.33% [₹7.45]	36,942
17-Mar-2023	₹224.10	₹229.90	₹220.05	₹223.40	0.90% [₹2.00]	23,970
16-Mar-2023	₹222.50	₹225.00	₹215.05	₹221.40	0.73% [₹1.60]	17,437
15-Mar-2023	₹226.35	₹227.45	₹218.70	₹219.80	-1.72% [-₹3.85]	15,903
14-Mar-2023	₹224.00	₹226.90	₹222.85	₹223.65	-0.40% [-₹0.90]	7,840
13-Mar-2023	₹230.15	₹232.00	₹223.05	₹224.55	-2.39% [-₹5.50]	12,586
10-Mar-2023	₹228.35	₹232.75	₹228.15	₹230.05	-1.18% [-₹2.75]	8,503
09-Mar-2023	₹233.95	₹235.45	₹230.50	₹232.80	0.67% [₹1.55]	5,365
08-Mar-2023	₹234.90	₹234.90	₹227.80	₹231.25	-1.60% [-₹3.75]	7,827
06-Mar-2023	₹228.95	₹238.95	₹226.75	₹235.00	3.64% [₹8.25]	27,126
03-Mar-2023	₹227.15	₹229.45	₹224.05	₹226.75	1.25% [₹2.80]	8,580
02-Mar-2023	₹221.70	₹233.00	₹221.50	₹223.95	1.01% [₹2.25]	18,496
01-Mar-2023	₹222.40	₹226.75	₹218.00	₹221.70	0.91% [₹2.00]	12,214
28-Feb-2023	₹222.90	₹222.90	₹218.00	₹219.70	-0.75% [-₹1.65]	15,604
27-Feb-2023	₹222.50	₹224.35	₹219.50	₹221.35	-1.21% [-₹2.70]	18,961
24-Feb-2023	₹230.05	₹230.75	₹223.00	₹224.05	-1.41% [-₹3.20]	14,498
23-Feb-2023	₹230.05	₹231.90	₹226.35	₹227.25	-1.39% [-₹3.20]	17,755
22-Feb-2023	₹235.00	₹235.00	₹228.05	₹230.45	-0.75% [-₹1.75]	14,054
21-Feb-2023	₹233.00	₹236.40	₹231.40	₹232.20	-0.85% [-₹2.00]	11,060
20-Feb-2023	₹237.55	₹237.55	₹233.10	₹234.20	-0.19% [-₹0.45]	12,109
17-Feb-2023	₹238.70	₹238.90	₹233.00	₹234.65	-0.89% [-₹2.10]	13,712
16-Feb-2023	₹238.00	₹239.40	₹234.30	₹236.75	-0.21% [-₹0.50]	35,676
15-Feb-2023	₹236.80	₹238.35	₹236.00	₹237.25	0.19% [₹0.45]	7,596
14-Feb-2023	₹236.20	₹240.20	₹234.30	₹236.80	0.25% [₹0.60]	20,963
13-Feb-2023	₹242.00	₹246.75	₹235.35	₹236.20	-4.37% [-₹10.80]	51,024
10-Feb-2023	₹249.05	₹251.15	₹246.05	₹247.00	-0.90% [-₹2.25]	9,258
09-Feb-2023	₹248.25	₹250.70	₹245.75	₹249.25	1.14% [₹2.80]	15,114
08-Feb-2023	₹251.80	₹251.80	₹245.00	₹246.45	0.22% [₹0.55]	12,822
07-Feb-2023	₹242.25	₹247.05	₹241.30	₹245.90	1.51% [₹3.65]	10,163
06-Feb-2023	₹244.00	₹244.70	₹238.05	₹242.25	0.25% [₹0.60]	15,357
03-Feb-2023	₹244.00	₹244.55	₹238.20	₹241.65	0.12% [₹0.30]	24,332
02-Feb-2023	₹240.10	₹244.15	₹238.25	₹241.35	0.42% [₹1.00]	28,964
01-Feb-2023	₹245.70	₹249.70	₹239.35	₹240.35	-2.18% [-₹5.35]	38,497
31-Jan-2023	₹243.50	₹248.65	₹239.00	₹245.70	2.67% [₹6.40]	30,116
30-Jan-2023	₹244.40	₹246.15	₹237.90	₹239.30	-1.03% [-₹2.50]	20,897
27-Jan-2023	₹256.55	₹256.90	₹239.60	₹241.80	-5.47% [-₹14.00]	71,239
25-Jan-2023	₹266.10	₹267.10	₹253.55	₹255.80	-3.87% [-₹10.30]	57,604
24-Jan-2023	₹268.55	₹271.00	₹262.50	₹266.10	1.45% [₹3.80]	1,27,331
23-Jan-2023	₹241.05	₹276.00	₹240.05	₹262.30	10.98% [₹25.95]	4,61,623
20-Jan-2023	₹241.40	₹242.75	₹235.00	₹236.35	-1.77% [-₹4.25]	12,299
19-Jan-2023	₹240.10	₹241.85	₹236.40	₹240.60	0.17% [₹0.40]	10,349
18-Jan-2023	₹241.00	₹245.65	₹237.90	₹240.20	1.35% [₹3.20]	39,400
17-Jan-2023	₹235.35	₹238.90	₹233.95	₹237.00	1.00% [₹2.35]	15,111
16-Jan-2023	₹236.00	₹242.25	₹234.05	₹234.65	-1.70% [-₹4.05]	21,203
13-Jan-2023	₹237.05	₹240.35	₹234.95	₹238.70	1.99% [₹4.65]	23,180
12-Jan-2023	₹238.70	₹238.70	₹232.25	₹234.05	-0.83% [-₹1.95]	7,511
11-Jan-2023	₹236.15	₹239.45	₹234.05	₹236.00	0.43% [₹1.00]	14,672
10-Jan-2023	₹238.35	₹239.70	₹233.70	₹235.00	-0.42% [-₹1.00]	13,903
09-Jan-2023	₹241.60	₹241.60	₹234.45	₹236.00	0.02% [₹0.05]	19,366
06-Jan-2023	₹232.05	₹240.60	₹232.00	₹235.95	-1.15% [-₹2.75]	14,243
05-Jan-2023	₹241.05	₹241.55	₹235.05	₹238.70	0.51% [₹1.20]	19,778
04-Jan-2023	₹238.80	₹243.80	₹235.05	₹237.50	-1.96% [-₹4.75]	15,140
03-Jan-2023	₹243.60	₹245.00	₹240.60	₹242.25	0.44% [₹1.05]	16,249
02-Jan-2023	₹242.30	₹244.10	₹237.10	₹241.20	1.24% [₹2.95]	21,442
30-Dec-2022	₹241.85	₹245.00	₹236.10	₹238.25	0.46% [₹1.10]	25,088
29-Dec-2022	₹238.15	₹241.50	₹233.90	₹237.15	-0.52% [-₹1.25]	15,386
28-Dec-2022	₹236.90	₹239.95	₹232.50	₹238.40	0.93% [₹2.20]	21,441
27-Dec-2022	₹233.75	₹238.25	₹230.85	₹236.20	2.03% [₹4.70]	16,435
26-Dec-2022	₹225.95	₹233.80	₹220.30	₹231.50	4.49% [₹9.95]	25,247
23-Dec-2022	₹235.60	₹239.15	₹220.50	₹221.55	-5.66% [-₹13.30]	51,929
22-Dec-2022	₹240.25	₹247.90	₹230.05	₹234.85	-3.69% [-₹9.00]	35,495
21-Dec-2022	₹255.50	₹257.60	₹242.10	₹243.85	-3.86% [-₹9.80]	30,393
20-Dec-2022	₹252.50	₹256.00	₹250.00	₹253.65	0.63% [₹1.60]	17,582
19-Dec-2022	₹252.30	₹256.75	₹250.55	₹252.05	-0.26% [-₹0.65]	25,779
16-Dec-2022	₹257.30	₹258.45	₹248.10	₹252.70	-1.75% [-₹4.50]	39,285
15-Dec-2022	₹258.00	₹262.20	₹255.10	₹257.20	-0.31% [-₹0.80]	24,744
14-Dec-2022	₹263.75	₹264.25	₹256.40	₹258.00	-1.00% [-₹2.60]	45,600
13-Dec-2022	₹264.80	₹265.85	₹259.05	₹260.60	-0.70% [-₹1.85]	19,348
12-Dec-2022	₹257.95	₹267.50	₹257.95	₹262.45	1.74% [₹4.50]	39,607
09-Dec-2022	₹263.00	₹264.35	₹255.10	₹257.95	-1.34% [-₹3.50]	35,723
08-Dec-2022	₹268.80	₹270.65	₹260.95	₹261.45	-2.35% [-₹6.30]	51,033
07-Dec-2022	₹280.50	₹282.55	₹264.40	₹267.75	-3.64% [-₹10.10]	60,647
06-Dec-2022	₹266.80	₹287.00	₹264.05	₹277.85	5.19% [₹13.70]	2,65,063
05-Dec-2022	₹266.65	₹267.50	₹257.55	₹264.15	0.34% [₹0.90]	24,664
02-Dec-2022	₹263.00	₹268.55	₹261.05	₹263.25	0.78% [₹2.05]	33,384
01-Dec-2022	₹264.25	₹266.00	₹260.40	₹261.20	0.11% [₹0.30]	30,488
30-Nov-2022	₹262.80	₹269.90	₹257.65	₹260.90	-0.34% [-₹0.90]	40,608
29-Nov-2022	₹266.90	₹268.90	₹260.20	₹261.80	-0.34% [-₹0.90]	29,757
28-Nov-2022	₹265.10	₹271.45	₹259.95	₹262.70	-1.78% [-₹4.75]	43,487
25-Nov-2022	₹271.70	₹271.95	₹263.75	₹267.45	-1.40% [-₹3.80]	47,726
24-Nov-2022	₹276.00	₹276.00	₹269.30	₹271.25	-1.38% [-₹3.80]	26,776
23-Nov-2022	₹280.00	₹283.15	₹273.50	₹275.05	-1.22% [-₹3.40]	58,707
22-Nov-2022	₹257.85	₹286.70	₹254.50	₹278.45	8.45% [₹21.70]	3,46,063
21-Nov-2022	₹261.00	₹262.65	₹253.05	₹256.75	-0.02% [-₹0.05]	18,949
18-Nov-2022	₹255.00	₹260.00	₹252.15	₹256.80	0.47% [₹1.20]	24,426
17-Nov-2022	₹256.85	₹260.00	₹253.10	₹255.60	-0.70% [-₹1.80]	14,329
14-Nov-2022	₹255.25	₹260.00	₹252.20	₹256.65	2.54% [₹6.35]	46,125
11-Nov-2022	₹260.85	₹260.95	₹246.60	₹250.30	-1.98% [-₹5.05]	48,099
10-Nov-2022	₹251.95	₹265.00	₹241.00	₹255.35	12.59% [₹28.55]	2,99,381
09-Nov-2022	₹229.00	₹233.00	₹220.00	₹226.80	1.66% [₹3.70]	26,100
07-Nov-2022	₹220.50	₹224.00	₹218.55	₹223.10	2.04% [₹4.45]	17,281
04-Nov-2022	₹218.60	₹227.00	₹216.05	₹218.65	0.71% [₹1.55]	20,777
03-Nov-2022	₹220.00	₹221.05	₹216.50	₹217.10	-1.52% [-₹3.35]	7,149
31-Oct-2022	₹219.35	₹221.40	₹215.10	₹219.85	0.53% [₹1.15]	14,302
27-Oct-2022	₹219.25	₹223.55	₹215.10	₹221.40	0.98% [₹2.15]	15,231
25-Oct-2022	₹220.50	₹239.00	₹217.60	₹219.25	-0.07% [-₹0.15]	10,776
24-Oct-2022	₹216.00	₹221.85	₹216.00	₹219.40	0.69% [₹1.50]	2,583
20-Oct-2022	₹222.95	₹228.45	₹218.45	₹221.20	1.42% [₹3.10]	11,484
19-Oct-2022	₹222.85	₹222.85	₹217.40	₹218.10	-1.60% [-₹3.55]	7,590
18-Oct-2022	₹220.00	₹223.40	₹218.55	₹221.65	1.21% [₹2.65]	4,920
17-Oct-2022	₹222.55	₹223.00	₹218.05	₹219.00	-1.90% [-₹4.25]	7,028
14-Oct-2022	₹227.00	₹227.00	₹222.30	₹223.25	0.18% [₹0.40]	4,682
13-Oct-2022	₹222.80	₹224.45	₹219.85	₹222.85	-0.11% [-₹0.25]	7,233
12-Oct-2022	₹225.80	₹225.90	₹218.05	₹223.10	-0.53% [-₹1.20]	6,941
11-Oct-2022	₹228.15	₹231.40	₹221.10	₹224.30	-0.22% [-₹0.50]	17,356
10-Oct-2022	₹223.70	₹229.45	₹220.05	₹224.80	0.49% [₹1.10]	8,072
07-Oct-2022	₹227.70	₹231.20	₹213.55	₹223.70	-0.97% [-₹2.20]	29,452
06-Oct-2022	₹225.00	₹230.00	₹222.20	₹225.90	1.62% [₹3.60]	15,246
04-Oct-2022	₹224.05	₹227.90	₹219.00	₹222.30	1.18% [₹2.60]	12,451
03-Oct-2022	₹221.70	₹224.80	₹217.05	₹219.70	-0.57% [-₹1.25]	14,006
30-Sep-2022	₹225.15	₹229.00	₹218.40	₹220.95	0.09% [₹0.20]	25,126
29-Sep-2022	₹222.10	₹233.75	₹217.25	₹220.75	-0.94% [-₹2.10]	38,461
28-Sep-2022	₹222.05	₹226.50	₹221.75	₹222.85	-1.15% [-₹2.60]	8,930
26-Sep-2022	₹232.50	₹232.55	₹224.00	₹224.40	-4.45% [-₹10.45]	22,800
23-Sep-2022	₹242.95	₹245.00	₹230.85	₹234.85	-2.08% [-₹5.00]	23,921
22-Sep-2022	₹235.10	₹259.00	₹235.10	₹239.85	1.05% [₹2.50]	97,757
21-Sep-2022	₹243.80	₹243.80	₹236.25	₹237.35	0.06% [₹0.15]	9,127
20-Sep-2022	₹239.80	₹243.50	₹234.90	₹237.20	0.04% [₹0.10]	21,961
19-Sep-2022	₹245.65	₹250.00	₹235.05	₹237.10	-3.01% [-₹7.35]	27,908
16-Sep-2022	₹255.85	₹256.15	₹242.00	₹244.45	-3.49% [-₹8.85]	22,000
15-Sep-2022	₹250.70	₹259.00	₹248.55	₹253.30	2.53% [₹6.25]	19,686
14-Sep-2022	₹252.35	₹256.85	₹244.00	₹247.05	-2.10% [-₹5.30]	26,807
13-Sep-2022	₹255.40	₹260.25	₹251.65	₹252.35	-1.12% [-₹2.85]	19,612
12-Sep-2022	₹258.00	₹258.95	₹252.05	₹255.20	0.77% [₹1.95]	20,064
09-Sep-2022	₹258.20	₹260.95	₹252.00	₹253.25	-2.60% [-₹6.75]	26,041
08-Sep-2022	₹269.65	₹269.65	₹258.00	₹260.00	-1.78% [-₹4.70]	42,087
07-Sep-2022	₹241.75	₹273.95	₹241.00	₹264.70	9.49% [₹22.95]	2,12,565
06-Sep-2022	₹251.30	₹253.40	₹238.25	₹241.75	-2.95% [-₹7.35]	40,474
05-Sep-2022	₹258.00	₹258.00	₹240.80	₹249.10	-1.83% [-₹4.65]	35,485
02-Sep-2022	₹254.90	₹261.55	₹250.00	₹253.75	1.04% [₹2.60]	24,970
01-Sep-2022	₹257.00	₹258.40	₹250.00	₹251.15	-2.99% [-₹7.75]	21,456
30-Aug-2022	₹255.40	₹264.50	₹250.60	₹258.90	3.35% [₹8.40]	84,917
29-Aug-2022	₹229.00	₹258.00	₹226.75	₹250.50	3.92% [₹9.45]	1,03,211
26-Aug-2022	₹243.60	₹243.60	₹239.45	₹241.05	0.29% [₹0.70]	25,603
25-Aug-2022	₹243.95	₹243.95	₹239.15	₹240.35	0.40% [₹0.95]	13,726
24-Aug-2022	₹238.15	₹244.00	₹235.95	₹239.40	0.52% [₹1.25]	39,676
23-Aug-2022	₹241.45	₹242.00	₹231.00	₹238.15	0.04% [₹0.10]	80,538
22-Aug-2022	₹224.80	₹239.90	₹218.15	₹238.05	7.96% [₹17.55]	1,05,665
19-Aug-2022	₹227.35	₹229.00	₹219.50	₹220.50	-1.10% [-₹2.45]	15,391
18-Aug-2022	₹226.95	₹228.80	₹220.90	₹222.95	-0.76% [-₹1.70]	25,239
17-Aug-2022	₹223.45	₹227.80	₹223.25	₹224.65	1.17% [₹2.60]	31,822
16-Aug-2022	₹216.50	₹223.50	₹213.75	₹222.05	3.02% [₹6.50]	42,561
12-Aug-2022	₹219.95	₹219.95	₹212.50	₹215.55	-0.05% [-₹0.10]	19,050
11-Aug-2022	₹219.75	₹219.75	₹212.00	₹215.65	-0.05% [-₹0.10]	32,478
10-Aug-2022	₹205.00	₹225.00	₹202.25	₹215.75	5.30% [₹10.85]	1,15,951
05-Aug-2022	₹203.50	₹208.25	₹203.50	₹204.15	-0.85% [-₹1.75]	7,600
04-Aug-2022	₹207.60	₹207.60	₹204.00	₹205.90	-0.24% [-₹0.50]	9,991
03-Aug-2022	₹203.50	₹208.45	₹203.50	₹206.40	0.44% [₹0.90]	8,672
02-Aug-2022	₹209.50	₹209.50	₹201.80	₹205.50	-1.08% [-₹2.25]	24,916
01-Aug-2022	₹205.00	₹209.40	₹200.55	₹207.75	2.64% [₹5.35]	18,769
29-Jul-2022	₹203.85	₹205.00	₹201.20	₹202.40	-0.61% [-₹1.25]	10,679
28-Jul-2022	₹205.00	₹208.40	₹202.10	₹203.65	1.04% [₹2.10]	12,388
27-Jul-2022	₹201.20	₹205.10	₹200.55	₹201.55	-1.20% [-₹2.45]	9,365
26-Jul-2022	₹205.50	₹205.50	₹201.00	₹204.00	0.27% [₹0.55]	9,163
25-Jul-2022	₹206.00	₹207.20	₹201.55	₹203.45	-0.59% [-₹1.20]	12,266
22-Jul-2022	₹204.50	₹207.25	₹202.00	₹204.65	1.01% [₹2.05]	15,416
21-Jul-2022	₹200.00	₹203.50	₹199.70	₹202.60	1.50% [₹3.00]	9,883
20-Jul-2022	₹200.00	₹201.50	₹199.00	₹199.60	0.86% [₹1.70]	11,598
19-Jul-2022	₹200.35	₹200.50	₹196.05	₹197.90	-0.05% [-₹0.10]	13,332
18-Jul-2022	₹198.80	₹200.85	₹196.75	₹198.00	-0.40% [-₹0.80]	12,690
15-Jul-2022	₹198.00	₹199.55	₹196.85	₹198.80	0.43% [₹0.85]	4,780
14-Jul-2022	₹196.05	₹200.35	₹196.00	₹197.95	0.89% [₹1.75]	12,212
13-Jul-2022	₹198.50	₹202.45	₹195.80	₹196.20	-0.93% [-₹1.85]	14,715
12-Jul-2022	₹194.00	₹201.10	₹194.00	₹198.05	0.15% [₹0.30]	14,462
11-Jul-2022	₹197.15	₹199.85	₹196.80	₹197.75	0.30% [₹0.60]	7,764
08-Jul-2022	₹199.00	₹200.00	₹195.00	₹197.15	-0.18% [-₹0.35]	10,447
07-Jul-2022	₹194.00	₹198.00	₹191.50	₹197.50	3.78% [₹7.20]	12,187
06-Jul-2022	₹196.90	₹196.90	₹187.90	₹190.30	-1.91% [-₹3.70]	22,983
05-Jul-2022	₹199.00	₹199.40	₹189.90	₹194.00	-1.20% [-₹2.35]	22,921
04-Jul-2022	₹199.00	₹199.00	₹194.75	₹196.35	0.59% [₹1.15]	4,817
01-Jul-2022	₹201.00	₹201.00	₹190.50	₹195.20	-1.56% [-₹3.10]	17,354
30-Jun-2022	₹201.00	₹206.65	₹197.00	₹198.30	-1.81% [-₹3.65]	24,895
29-Jun-2022	₹197.50	₹202.90	₹197.50	₹201.95	0.55% [₹1.10]	5,494
28-Jun-2022	₹203.00	₹205.80	₹198.95	₹200.85	-1.83% [-₹3.75]	20,072
27-Jun-2022	₹201.20	₹206.80	₹198.30	₹204.60	3.65% [₹7.20]	19,440
24-Jun-2022	₹193.05	₹198.20	₹193.00	₹197.40	2.39% [₹4.60]	10,904
22-Jun-2022	₹202.95	₹202.95	₹192.40	₹195.35	-1.81% [-₹3.60]	11,035
21-Jun-2022	₹188.40	₹202.90	₹185.50	₹198.95	6.68% [₹12.45]	22,832
20-Jun-2022	₹200.00	₹201.05	₹184.00	₹186.50	-6.68% [-₹13.35]	18,508
17-Jun-2022	₹203.95	₹203.95	₹195.50	₹199.85	-0.84% [-₹1.70]	18,688
16-Jun-2022	₹209.60	₹215.00	₹198.50	₹201.55	-4.59% [-₹9.70]	23,767
15-Jun-2022	₹219.90	₹219.90	₹209.55	₹211.25	-2.04% [-₹4.40]	14,607
14-Jun-2022	₹215.30	₹219.00	₹213.55	₹215.65	0.14% [₹0.30]	15,789
13-Jun-2022	₹215.60	₹222.95	₹211.00	₹215.35	-3.90% [-₹8.75]	19,413
10-Jun-2022	₹222.35	₹226.25	₹221.90	₹224.10	-0.51% [-₹1.15]	5,121
09-Jun-2022	₹233.45	₹233.45	₹223.25	₹225.25	-2.19% [-₹5.05]	12,024
08-Jun-2022	₹229.40	₹234.50	₹228.50	₹230.30	2.29% [₹5.15]	40,236
07-Jun-2022	₹222.90	₹226.50	₹218.95	₹225.15	2.11% [₹4.65]	16,192
06-Jun-2022	₹222.80	₹222.80	₹217.50	₹220.50	-0.27% [-₹0.60]	13,360
03-Jun-2022	₹223.00	₹234.00	₹218.50	₹221.10	-0.83% [-₹1.85]	18,138
02-Jun-2022	₹225.00	₹226.35	₹222.05	₹222.95	0.25% [₹0.55]	9,941
01-Jun-2022	₹218.50	₹226.70	₹218.50	₹222.40	0.11% [₹0.25]	13,231
31-May-2022	₹211.10	₹224.45	₹211.10	₹222.15	2.26% [₹4.90]	22,439
30-May-2022	₹215.50	₹219.95	₹215.50	₹217.25	0.93% [₹2.00]	17,575
27-May-2022	₹215.00	₹218.60	₹212.05	₹215.25	1.39% [₹2.95]	27,642
26-May-2022	₹214.00	₹216.00	₹201.50	₹212.30	5.02% [₹10.15]	72,286
25-May-2022	₹216.90	₹216.90	₹201.00	₹202.15	-4.38% [-₹9.25]	29,897
24-May-2022	₹216.00	₹219.00	₹210.10	₹211.40	-2.29% [-₹4.95]	15,147
23-May-2022	₹212.00	₹219.00	₹210.75	₹216.35	2.41% [₹5.10]	21,304
20-May-2022	₹206.25	₹212.10	₹205.85	₹211.25	2.85% [₹5.85]	12,762
19-May-2022	₹205.05	₹211.75	₹202.85	₹205.40	-3.11% [-₹6.60]	18,213
18-May-2022	₹208.20	₹214.80	₹208.20	₹212.00	0.71% [₹1.50]	12,366
17-May-2022	₹207.50	₹214.40	₹207.10	₹210.50	1.15% [₹2.40]	16,479
16-May-2022	₹210.50	₹218.00	₹204.50	₹208.10	0.87% [₹1.80]	28,397
13-May-2022	₹201.00	₹209.45	₹201.00	₹206.30	2.56% [₹5.15]	20,685
12-May-2022	₹203.60	₹204.35	₹196.95	₹201.15	-2.52% [-₹5.20]	21,220
11-May-2022	₹211.00	₹219.70	₹201.40	₹206.35	-2.41% [-₹5.10]	37,297
10-May-2022	₹219.10	₹222.40	₹210.10	₹211.45	-3.18% [-₹6.95]	23,600
09-May-2022	₹220.10	₹223.95	₹217.30	₹218.40	-3.32% [-₹7.50]	20,872
06-May-2022	₹229.00	₹229.95	₹216.05	₹225.90	-1.57% [-₹3.60]	33,166
05-May-2022	₹237.30	₹237.30	₹229.00	₹229.50	-0.37% [-₹0.85]	13,553
04-May-2022	₹236.95	₹236.95	₹229.90	₹230.35	-0.17% [-₹0.40]	20,035
02-May-2022	₹232.20	₹239.05	₹229.10	₹230.75	-3.21% [-₹7.65]	23,897
29-Apr-2022	₹245.00	₹245.00	₹236.60	₹238.40	-1.20% [-₹2.90]	7,306
28-Apr-2022	₹239.30	₹244.00	₹236.65	₹241.30	2.40% [₹5.65]	24,207
27-Apr-2022	₹239.10	₹240.70	₹233.30	₹235.65	-1.28% [-₹3.05]	14,495
26-Apr-2022	₹240.10	₹246.50	₹237.05	₹238.70	-1.32% [-₹3.20]	16,326
25-Apr-2022	₹242.00	₹244.95	₹240.00	₹241.90	-1.02% [-₹2.50]	11,143
22-Apr-2022	₹237.05	₹245.95	₹237.05	₹244.40	1.43% [₹3.45]	13,296
21-Apr-2022	₹242.00	₹253.75	₹234.00	₹240.95	-2.43% [-₹6.00]	54,041
20-Apr-2022	₹252.95	₹255.25	₹245.00	₹246.95	-0.32% [-₹0.80]	18,918
19-Apr-2022	₹252.75	₹256.80	₹245.05	₹247.75	-1.20% [-₹3.00]	16,678
18-Apr-2022	₹256.65	₹257.85	₹247.45	₹250.75	-1.55% [-₹3.95]	27,237
13-Apr-2022	₹260.40	₹260.40	₹253.80	₹254.70	-0.08% [-₹0.20]	13,160
12-Apr-2022	₹259.65	₹263.00	₹251.15	₹254.90	-2.62% [-₹6.85]	19,513
11-Apr-2022	₹263.95	₹264.05	₹257.05	₹261.75	1.39% [₹3.60]	26,810
08-Apr-2022	₹262.00	₹265.90	₹255.20	₹258.15	0.92% [₹2.35]	29,875
07-Apr-2022	₹259.00	₹263.75	₹253.50	₹255.80	-1.84% [-₹4.80]	25,576
06-Apr-2022	₹265.70	₹267.05	₹258.20	₹260.60	-1.51% [-₹4.00]	24,961
05-Apr-2022	₹258.70	₹269.00	₹253.30	₹264.60	3.85% [₹9.80]	65,418
04-Apr-2022	₹242.00	₹258.00	₹242.00	₹254.80	5.16% [₹12.50]	63,386
01-Apr-2022	₹232.00	₹243.00	₹232.00	₹242.30	5.62% [₹12.90]	48,995
31-Mar-2022	₹229.00	₹236.50	₹227.00	₹229.40	-0.52% [-₹1.20]	31,633
30-Mar-2022	₹226.05	₹235.00	₹226.05	₹230.60	1.86% [₹4.20]	25,283
29-Mar-2022	₹230.00	₹235.00	₹225.00	₹226.40	-1.33% [-₹3.05]	43,551
28-Mar-2022	₹237.85	₹244.40	₹229.00	₹229.45	-3.53% [-₹8.40]	46,187
25-Mar-2022	₹238.25	₹248.00	₹232.80	₹237.85	0.66% [₹1.55]	52,460
24-Mar-2022	₹236.10	₹241.00	₹236.00	₹236.30	-1.09% [-₹2.60]	11,127
23-Mar-2022	₹239.30	₹243.95	₹238.10	₹238.90	0.72% [₹1.70]	15,353
22-Mar-2022	₹240.55	₹243.00	₹235.20	₹237.20	-1.82% [-₹4.40]	19,430
21-Mar-2022	₹242.15	₹252.40	₹236.00	₹241.60	0.67% [₹1.60]	36,192
17-Mar-2022	₹235.55	₹242.90	₹235.55	₹240.00	1.07% [₹2.55]	15,246
16-Mar-2022	₹239.30	₹240.80	₹234.60	₹237.45	1.80% [₹4.20]	14,913
15-Mar-2022	₹238.70	₹240.65	₹230.55	₹233.25	-2.75% [-₹6.60]	28,743
14-Mar-2022	₹245.75	₹245.75	₹239.00	₹239.85	-1.60% [-₹3.90]	21,651
11-Mar-2022	₹240.25	₹244.00	₹237.05	₹243.75	1.46% [₹3.50]	16,145
10-Mar-2022	₹242.00	₹244.00	₹238.85	₹240.25	2.21% [₹5.20]	19,448
09-Mar-2022	₹231.80	₹237.00	₹229.10	₹235.05	3.05% [₹6.95]	17,242
08-Mar-2022	₹224.10	₹229.80	₹224.10	₹228.10	2.54% [₹5.65]	15,143
04-Mar-2022	₹228.00	₹230.00	₹225.00	₹228.05	-0.04% [-₹0.10]	15,618
03-Mar-2022	₹231.80	₹231.80	₹227.30	₹228.15	1.04% [₹2.35]	21,533
02-Mar-2022	₹226.25	₹232.60	₹223.35	₹225.80	-0.62% [-₹1.40]	26,159
28-Feb-2022	₹228.50	₹228.50	₹220.25	₹227.20	-0.24% [-₹0.55]	16,424
25-Feb-2022	₹228.85	₹234.00	₹226.00	₹227.75	2.84% [₹6.30]	22,227
24-Feb-2022	₹221.10	₹228.00	₹218.20	₹221.45	-5.91% [-₹13.90]	50,887
23-Feb-2022	₹225.00	₹241.50	₹225.00	₹235.35	4.65% [₹10.45]	42,602
22-Feb-2022	₹234.25	₹235.15	₹223.35	₹224.90	-4.68% [-₹11.05]	65,060
21-Feb-2022	₹242.65	₹242.65	₹234.00	₹235.95	-2.86% [-₹6.95]	33,771
18-Feb-2022	₹240.00	₹246.95	₹240.00	₹242.90	0.73% [₹1.75]	19,025
17-Feb-2022	₹246.55	₹250.70	₹238.10	₹241.15	-2.19% [-₹5.40]	28,311
16-Feb-2022	₹249.00	₹253.00	₹244.00	₹246.55	1.27% [₹3.10]	25,296
15-Feb-2022	₹250.00	₹255.55	₹227.60	₹243.45	-4.02% [-₹10.20]	84,485
14-Feb-2022	₹246.00	₹267.95	₹246.00	₹253.65	-3.83% [-₹10.10]	88,968
11-Feb-2022	₹263.00	₹275.00	₹261.00	₹263.75	-1.46% [-₹3.90]	54,200
10-Feb-2022	₹281.10	₹290.05	₹261.05	₹267.65	-5.42% [-₹15.35]	1,97,371
09-Feb-2022	₹293.80	₹293.80	₹280.95	₹283.00	-2.72% [-₹7.90]	22,277
08-Feb-2022	₹294.00	₹296.50	₹278.15	₹290.90	0.34% [₹1.00]	66,581
07-Feb-2022	₹288.00	₹292.00	₹282.85	₹289.90	2.60% [₹7.35]	44,187
04-Feb-2022	₹285.15	₹290.00	₹281.25	₹282.55	-1.41% [-₹4.05]	13,958
03-Feb-2022	₹288.70	₹291.50	₹281.65	₹286.60	-0.83% [-₹2.40]	44,834
02-Feb-2022	₹281.10	₹295.40	₹281.10	₹289.00	2.83% [₹7.95]	51,886
01-Feb-2022	₹282.50	₹287.80	₹277.25	₹281.05	-1.00% [-₹2.85]	19,103
31-Jan-2022	₹283.35	₹287.90	₹276.80	₹283.90	2.09% [₹5.80]	24,992
28-Jan-2022	₹286.60	₹290.00	₹275.55	₹278.10	-0.80% [-₹2.25]	30,464
27-Jan-2022	₹289.00	₹292.00	₹278.10	₹280.35	-2.04% [-₹5.85]	36,430
25-Jan-2022	₹259.00	₹311.10	₹256.25	₹286.20	8.55% [₹22.55]	71,640
24-Jan-2022	₹293.70	₹293.70	₹259.00	₹263.65	-7.39% [-₹21.05]	80,567
21-Jan-2022	₹290.00	₹291.75	₹282.00	₹284.70	-3.21% [-₹9.45]	41,595
20-Jan-2022	₹301.55	₹305.95	₹289.25	₹294.15	-1.79% [-₹5.35]	60,528
19-Jan-2022	₹303.90	₹316.00	₹296.40	₹299.50	-0.53% [-₹1.60]	1,36,551
18-Jan-2022	₹294.70	₹310.35	₹290.90	₹301.10	3.63% [₹10.55]	2,30,097
17-Jan-2022	₹290.00	₹297.70	₹288.30	₹290.55	2.83% [₹8.00]	1,09,775
14-Jan-2022	₹280.20	₹288.70	₹277.00	₹282.55	0.53% [₹1.50]	53,543
13-Jan-2022	₹282.75	₹284.00	₹274.85	₹281.05	-0.60% [-₹1.70]	32,667
12-Jan-2022	₹295.90	₹295.90	₹281.90	₹282.75	-2.43% [-₹7.05]	74,174
11-Jan-2022	₹285.80	₹301.90	₹279.55	₹289.80	2.33% [₹6.60]	3,30,974
10-Jan-2022	₹278.00	₹286.80	₹276.00	₹283.20	6.07% [₹16.20]	1,78,736
07-Jan-2022	₹256.95	₹271.45	₹256.80	₹267.00	4.99% [₹12.70]	77,432
06-Jan-2022	₹250.00	₹256.95	₹247.10	₹254.30	0.95% [₹2.40]	27,330
05-Jan-2022	₹251.85	₹255.60	₹243.10	₹251.90	1.45% [₹3.60]	43,553
04-Jan-2022	₹240.80	₹250.00	₹240.00	₹248.30	3.11% [₹7.50]	44,545
03-Jan-2022	₹236.35	₹247.60	₹233.20	₹240.80	3.91% [₹9.05]	52,482
31-Dec-2021	₹230.70	₹242.45	₹230.00	₹231.75	0.37% [₹0.85]	31,857
30-Dec-2021	₹230.30	₹233.00	₹230.00	₹230.90	-0.84% [-₹1.95]	5,429
29-Dec-2021	₹226.20	₹234.35	₹226.15	₹232.85	2.10% [₹4.80]	12,102
28-Dec-2021	₹224.50	₹235.45	₹224.50	₹228.05	1.69% [₹3.80]	21,433
27-Dec-2021	₹227.20	₹230.00	₹220.40	₹224.25	-1.08% [-₹2.45]	23,667
24-Dec-2021	₹236.20	₹236.20	₹225.40	₹226.70	-4.02% [-₹9.50]	18,500
23-Dec-2021	₹233.00	₹238.60	₹228.30	₹236.20	3.69% [₹8.40]	27,876
22-Dec-2021	₹219.25	₹232.55	₹219.05	₹227.80	4.83% [₹10.50]	15,345
21-Dec-2021	₹219.90	₹227.10	₹215.10	₹217.30	1.02% [₹2.20]	23,093
20-Dec-2021	₹232.40	₹232.40	₹210.00	₹215.10	-7.92% [-₹18.50]	47,312
17-Dec-2021	₹237.10	₹237.40	₹232.75	₹233.60	-1.48% [-₹3.50]	12,216
16-Dec-2021	₹242.60	₹245.25	₹236.00	₹237.10	-1.80% [-₹4.35]	18,554
15-Dec-2021	₹246.95	₹248.40	₹241.05	₹241.45	-1.75% [-₹4.30]	7,940
14-Dec-2021	₹243.95	₹247.00	₹243.00	₹245.75	0.12% [₹0.30]	12,319
13-Dec-2021	₹242.90	₹248.55	₹242.90	₹245.45	1.85% [₹4.45]	16,208
10-Dec-2021	₹242.40	₹245.60	₹239.65	₹241.00	-0.78% [-₹1.90]	24,563
09-Dec-2021	₹244.90	₹247.80	₹242.05	₹242.90	0.31% [₹0.75]	29,354
08-Dec-2021	₹240.00	₹247.00	₹237.65	₹242.15	1.02% [₹2.45]	17,592
07-Dec-2021	₹237.85	₹241.15	₹233.15	₹239.70	1.98% [₹4.65]	14,752
06-Dec-2021	₹243.55	₹243.55	₹234.10	₹235.05	-2.73% [-₹6.60]	24,428
03-Dec-2021	₹241.90	₹250.00	₹240.00	₹241.65	0.58% [₹1.40]	15,855
02-Dec-2021	₹238.70	₹243.60	₹238.05	₹240.25	0.17% [₹0.40]	13,523
01-Dec-2021	₹238.70	₹240.95	₹235.95	₹239.85	1.46% [₹3.45]	15,950