| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.07 | Sell |
| Simple Moving Average (21) | 7.15 | Sell |
| Simple Moving Average (25) | 7.75 | Sell |
| Simple Moving Average (50) | 9.61 | Sell |
| Simple Moving Average (100) | 11.42 | Sell |
| Simple Moving Average (200) | 15.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.09 | Sell |
| Exponential Moving Average (21) | 7.24 | Sell |
| Exponential Moving Average (25) | 7.57 | Sell |
| Exponential Moving Average (50) | 9.08 | Sell |
| Exponential Moving Average (100) | 11.16 | Sell |
| Exponential Moving Average (200) | 14.65 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5.83 | - | - |
| R3 | 6.22 | 5.88 | 5.69 | 6.30 | - |
| R2 | 5.88 | 5.69 | 5.64 | 5.92 | - |
| R1 | 5.72 | 5.57 | 5.60 | 5.80 | 5.80 |
| P | 5.38 | 5.38 | 5.38 | 5.42 | 5.42 |
| S1 | 5.22 | 5.19 | 5.50 | 5.30 | 5.30 |
| S2 | 4.88 | 5.07 | 5.46 | 5.92 | - |
| S3 | 4.72 | 4.88 | 5.41 | 4.80 | - |
| S4 | - | - | 5.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5.25 | ₹5.55 | ₹5.05 | ₹5.55 | 4.72% [₹0.25] | 7,86,611 |
| 29-Mar-2023 | ₹5.40 | ₹5.80 | ₹5.30 | ₹5.30 | -4.50% [-₹0.25] | 11,24,969 |
| 28-Mar-2023 | ₹5.70 | ₹5.70 | ₹5.55 | ₹5.55 | -5.13% [-₹0.30] | 12,78,141 |
| 27-Mar-2023 | ₹6.30 | ₹6.40 | ₹5.85 | ₹5.85 | -4.88% [-₹0.30] | 15,23,093 |
| 24-Mar-2023 | ₹6.10 | ₹6.25 | ₹5.95 | ₹6.15 | 0.82% [₹0.05] | 5,06,707 |
| 23-Mar-2023 | ₹6.20 | ₹6.30 | ₹6.10 | ₹6.10 | -4.69% [-₹0.30] | 12,61,298 |
| 22-Mar-2023 | ₹6.60 | ₹6.75 | ₹6.40 | ₹6.40 | -4.48% [-₹0.30] | 11,98,989 |
| 21-Mar-2023 | ₹7.25 | ₹7.35 | ₹6.70 | ₹6.70 | -4.96% [-₹0.35] | 17,78,161 |
| 20-Mar-2023 | ₹7.55 | ₹7.55 | ₹7.00 | ₹7.05 | -3.42% [-₹0.25] | 5,45,322 |
| 17-Mar-2023 | ₹7.60 | ₹7.80 | ₹7.30 | ₹7.30 | -2.01% [-₹0.15] | 6,51,887 |
| 16-Mar-2023 | ₹7.80 | ₹7.85 | ₹7.40 | ₹7.45 | -3.87% [-₹0.30] | 2,62,183 |
| 15-Mar-2023 | ₹7.60 | ₹7.80 | ₹7.50 | ₹7.75 | 4.03% [₹0.30] | 3,00,936 |
| 14-Mar-2023 | ₹7.95 | ₹8.00 | ₹7.45 | ₹7.45 | -5.10% [-₹0.40] | 6,07,992 |
| 13-Mar-2023 | ₹7.90 | ₹8.10 | ₹7.80 | ₹7.85 | -1.26% [-₹0.10] | 1,81,093 |
| 10-Mar-2023 | ₹8.00 | ₹8.15 | ₹7.70 | ₹7.95 | 0.00% [₹0.00] | 2,90,273 |
| 09-Mar-2023 | ₹8.50 | ₹8.55 | ₹7.95 | ₹7.95 | -4.79% [-₹0.40] | 5,84,711 |
| 08-Mar-2023 | ₹8.50 | ₹8.70 | ₹8.25 | ₹8.35 | -1.76% [-₹0.15] | 1,37,149 |
| 06-Mar-2023 | ₹8.20 | ₹8.75 | ₹8.20 | ₹8.50 | 1.80% [₹0.15] | 2,08,397 |
| 03-Mar-2023 | ₹8.55 | ₹8.80 | ₹8.30 | ₹8.35 | -0.60% [-₹0.05] | 2,10,125 |
| 02-Mar-2023 | ₹8.40 | ₹8.50 | ₹8.25 | ₹8.40 | 2.44% [₹0.20] | 1,56,823 |
| 01-Mar-2023 | ₹8.00 | ₹8.30 | ₹7.80 | ₹8.20 | 3.14% [₹0.25] | 5,51,318 |
| 28-Feb-2023 | ₹7.95 | ₹8.10 | ₹7.80 | ₹7.95 | 0.00% [₹0.00] | 1,31,849 |
| 11-Jan-2023 | ₹11.15 | ₹11.90 | ₹9.85 | ₹10.35 | -7.59% [-₹0.85] | 1,37,75,936 |
| 10-Jan-2023 | ₹14.15 | ₹16.45 | ₹11.20 | ₹11.20 | -20.00% [-₹2.80] | 2,91,88,243 |
| 09-Jan-2023 | ₹14.00 | ₹14.75 | ₹13.10 | ₹14.00 | 3.32% [₹0.45] | 55,33,023 |
| 06-Jan-2023 | ₹12.40 | ₹13.90 | ₹12.15 | ₹13.55 | 11.07% [₹1.35] | 55,43,264 |
| 05-Jan-2023 | ₹12.95 | ₹13.05 | ₹12.05 | ₹12.20 | -3.94% [-₹0.50] | 18,76,204 |
| 04-Jan-2023 | ₹12.65 | ₹13.40 | ₹12.45 | ₹12.70 | 0.40% [₹0.05] | 11,92,668 |
| 03-Jan-2023 | ₹12.85 | ₹13.00 | ₹12.25 | ₹12.65 | -1.56% [-₹0.20] | 9,06,824 |
| 02-Jan-2023 | ₹13.00 | ₹13.90 | ₹12.70 | ₹12.85 | 1.18% [₹0.15] | 41,24,548 |
| 30-Dec-2022 | ₹11.00 | ₹12.90 | ₹10.70 | ₹12.70 | 18.14% [₹1.95] | 41,87,293 |
| 29-Dec-2022 | ₹10.95 | ₹11.10 | ₹10.55 | ₹10.75 | -1.83% [-₹0.20] | 1,55,517 |
| 28-Dec-2022 | ₹10.95 | ₹11.30 | ₹10.50 | ₹10.95 | 0.92% [₹0.10] | 3,16,725 |
| 27-Dec-2022 | ₹10.90 | ₹11.40 | ₹10.30 | ₹10.85 | 1.40% [₹0.15] | 7,30,187 |
| 26-Dec-2022 | ₹10.35 | ₹10.85 | ₹10.05 | ₹10.70 | 3.38% [₹0.35] | 3,25,222 |
| 23-Dec-2022 | ₹10.25 | ₹11.30 | ₹9.60 | ₹10.35 | -1.90% [-₹0.20] | 8,71,185 |
| 22-Dec-2022 | ₹10.85 | ₹11.65 | ₹9.40 | ₹10.55 | -4.09% [-₹0.45] | 16,35,807 |
| 21-Dec-2022 | ₹11.35 | ₹11.40 | ₹10.85 | ₹11.00 | -1.79% [-₹0.20] | 5,31,624 |
| 20-Dec-2022 | ₹11.30 | ₹11.50 | ₹11.10 | ₹11.20 | 0.00% [₹0.00] | 1,84,197 |
| 19-Dec-2022 | ₹11.15 | ₹11.30 | ₹11.15 | ₹11.20 | 0.45% [₹0.05] | 2,10,679 |
| 16-Dec-2022 | ₹11.25 | ₹11.35 | ₹11.10 | ₹11.15 | -0.89% [-₹0.10] | 2,35,351 |
| 15-Dec-2022 | ₹11.35 | ₹11.50 | ₹11.20 | ₹11.25 | 0.00% [₹0.00] | 1,82,873 |
| 14-Dec-2022 | ₹11.15 | ₹11.85 | ₹11.00 | ₹11.25 | 0.45% [₹0.05] | 6,60,361 |
| 13-Dec-2022 | ₹11.60 | ₹11.65 | ₹11.15 | ₹11.20 | -2.18% [-₹0.25] | 6,47,187 |
| 12-Dec-2022 | ₹11.35 | ₹11.70 | ₹11.15 | ₹11.45 | 0.88% [₹0.10] | 3,90,991 |
| 09-Dec-2022 | ₹11.40 | ₹11.60 | ₹11.10 | ₹11.35 | 1.79% [₹0.20] | 3,72,374 |
| 08-Dec-2022 | ₹11.65 | ₹11.65 | ₹10.95 | ₹11.15 | -3.46% [-₹0.40] | 2,89,268 |
| 07-Dec-2022 | ₹11.40 | ₹11.80 | ₹11.25 | ₹11.55 | 2.21% [₹0.25] | 5,12,452 |
| 06-Dec-2022 | ₹11.10 | ₹11.35 | ₹11.05 | ₹11.30 | 1.80% [₹0.20] | 2,37,018 |
| 05-Dec-2022 | ₹11.20 | ₹11.35 | ₹10.95 | ₹11.10 | 0.91% [₹0.10] | 3,77,342 |
| 02-Dec-2022 | ₹11.20 | ₹11.50 | ₹10.95 | ₹11.00 | -2.22% [-₹0.25] | 4,40,937 |
| 01-Dec-2022 | ₹10.90 | ₹12.00 | ₹10.90 | ₹11.25 | 3.69% [₹0.40] | 8,04,383 |
| 30-Nov-2022 | ₹11.25 | ₹11.25 | ₹10.70 | ₹10.85 | -0.46% [-₹0.05] | 6,15,911 |
| 29-Nov-2022 | ₹11.00 | ₹11.10 | ₹10.75 | ₹10.90 | -0.91% [-₹0.10] | 5,03,428 |
| 28-Nov-2022 | ₹11.15 | ₹11.40 | ₹10.65 | ₹11.00 | -0.45% [-₹0.05] | 13,62,618 |
| 25-Nov-2022 | ₹12.80 | ₹14.20 | ₹10.50 | ₹11.05 | -11.60% [-₹1.45] | 76,04,418 |
| 24-Nov-2022 | ₹11.20 | ₹13.40 | ₹10.50 | ₹12.50 | 11.61% [₹1.30] | 40,65,088 |
| 23-Nov-2022 | ₹11.85 | ₹11.95 | ₹11.05 | ₹11.20 | -4.68% [-₹0.55] | 5,70,428 |
| 22-Nov-2022 | ₹11.85 | ₹12.00 | ₹11.60 | ₹11.75 | 2.17% [₹0.25] | 1,25,482 |
| 21-Nov-2022 | ₹12.25 | ₹12.30 | ₹11.10 | ₹11.50 | -5.35% [-₹0.65] | 4,09,797 |
| 18-Nov-2022 | ₹12.45 | ₹12.45 | ₹12.05 | ₹12.15 | -1.62% [-₹0.20] | 1,59,535 |
| 17-Nov-2022 | ₹12.65 | ₹12.70 | ₹12.30 | ₹12.35 | -1.59% [-₹0.20] | 79,811 |
| 14-Nov-2022 | ₹13.05 | ₹13.80 | ₹12.45 | ₹12.50 | -3.85% [-₹0.50] | 24,65,258 |
| 11-Nov-2022 | ₹12.85 | ₹14.95 | ₹12.25 | ₹13.00 | 3.17% [₹0.40] | 36,10,022 |
| 10-Nov-2022 | ₹12.85 | ₹12.85 | ₹12.45 | ₹12.60 | -1.18% [-₹0.15] | 1,29,991 |
| 09-Nov-2022 | ₹13.00 | ₹13.00 | ₹12.65 | ₹12.75 | -1.92% [-₹0.25] | 1,83,745 |
| 07-Nov-2022 | ₹12.85 | ₹13.25 | ₹12.30 | ₹13.00 | 1.96% [₹0.25] | 2,33,877 |
| 04-Nov-2022 | ₹12.75 | ₹12.80 | ₹12.50 | ₹12.75 | 0.79% [₹0.10] | 1,72,002 |
| 03-Nov-2022 | ₹12.50 | ₹12.80 | ₹12.40 | ₹12.65 | 0.40% [₹0.05] | 91,346 |
| 31-Oct-2022 | ₹13.25 | ₹13.40 | ₹12.70 | ₹12.85 | 0.39% [₹0.05] | 1,31,617 |
| 27-Oct-2022 | ₹13.20 | ₹13.65 | ₹11.10 | ₹13.00 | -3.35% [-₹0.45] | 3,18,291 |
| 25-Oct-2022 | ₹14.20 | ₹14.20 | ₹13.40 | ₹13.45 | -1.82% [-₹0.25] | 93,480 |
| 24-Oct-2022 | ₹13.65 | ₹13.95 | ₹13.65 | ₹13.70 | 0.74% [₹0.10] | 41,245 |
| 20-Oct-2022 | ₹14.00 | ₹14.20 | ₹13.70 | ₹13.75 | -1.08% [-₹0.15] | 95,297 |
| 19-Oct-2022 | ₹14.10 | ₹14.35 | ₹13.80 | ₹13.90 | 0.00% [₹0.00] | 92,568 |
| 18-Oct-2022 | ₹14.20 | ₹14.25 | ₹13.80 | ₹13.90 | 0.00% [₹0.00] | 72,357 |
| 17-Oct-2022 | ₹14.30 | ₹15.15 | ₹13.80 | ₹13.90 | -1.77% [-₹0.25] | 2,18,167 |
| 14-Oct-2022 | ₹14.20 | ₹14.50 | ₹14.05 | ₹14.15 | 0.00% [₹0.00] | 1,25,507 |
| 13-Oct-2022 | ₹14.55 | ₹14.55 | ₹14.05 | ₹14.15 | -0.70% [-₹0.10] | 3,48,649 |
| 12-Oct-2022 | ₹14.55 | ₹14.70 | ₹14.05 | ₹14.25 | -1.38% [-₹0.20] | 8,69,064 |
| 11-Oct-2022 | ₹14.55 | ₹14.65 | ₹14.10 | ₹14.45 | 1.05% [₹0.15] | 11,06,940 |
| 10-Oct-2022 | ₹14.00 | ₹16.35 | ₹13.50 | ₹14.30 | 2.88% [₹0.40] | 16,11,383 |
| 07-Oct-2022 | ₹13.30 | ₹14.45 | ₹13.10 | ₹13.90 | 5.70% [₹0.75] | 6,21,786 |
| 06-Oct-2022 | ₹13.50 | ₹13.55 | ₹13.00 | ₹13.15 | -0.75% [-₹0.10] | 10,94,713 |
| 04-Oct-2022 | ₹13.60 | ₹13.80 | ₹13.05 | ₹13.25 | -0.75% [-₹0.10] | 2,33,867 |
| 03-Oct-2022 | ₹13.60 | ₹13.95 | ₹13.30 | ₹13.35 | -0.37% [-₹0.05] | 1,22,058 |
| 30-Sep-2022 | ₹13.55 | ₹13.80 | ₹13.10 | ₹13.40 | -0.74% [-₹0.10] | 1,39,739 |
| 29-Sep-2022 | ₹14.15 | ₹14.15 | ₹13.50 | ₹13.50 | -2.17% [-₹0.30] | 1,52,593 |
| 28-Sep-2022 | ₹14.05 | ₹14.25 | ₹13.35 | ₹13.80 | 0.36% [₹0.05] | 1,70,116 |
| 26-Sep-2022 | ₹13.70 | ₹13.70 | ₹13.05 | ₹13.15 | -4.36% [-₹0.60] | 2,48,175 |
| 23-Sep-2022 | ₹14.50 | ₹14.60 | ₹13.70 | ₹13.75 | -4.84% [-₹0.70] | 6,65,994 |
| 22-Sep-2022 | ₹14.75 | ₹14.95 | ₹14.35 | ₹14.45 | 0.00% [₹0.00] | 11,72,948 |
| 21-Sep-2022 | ₹14.75 | ₹15.20 | ₹14.40 | ₹14.45 | -1.37% [-₹0.20] | 2,35,008 |
| 20-Sep-2022 | ₹14.55 | ₹14.80 | ₹14.55 | ₹14.65 | 0.00% [₹0.00] | 3,34,651 |
| 19-Sep-2022 | ₹14.95 | ₹15.35 | ₹14.10 | ₹14.65 | -2.01% [-₹0.30] | 4,09,918 |
| 16-Sep-2022 | ₹15.50 | ₹16.25 | ₹14.70 | ₹14.95 | -4.78% [-₹0.75] | 7,55,709 |
| 15-Sep-2022 | ₹14.90 | ₹16.25 | ₹14.55 | ₹15.70 | 6.08% [₹0.90] | 13,65,961 |
| 14-Sep-2022 | ₹14.30 | ₹15.00 | ₹14.30 | ₹14.80 | 0.34% [₹0.05] | 5,11,604 |
| 13-Sep-2022 | ₹15.00 | ₹15.50 | ₹14.50 | ₹14.75 | -3.59% [-₹0.55] | 17,65,285 |
| 12-Sep-2022 | ₹15.30 | ₹15.95 | ₹14.75 | ₹15.30 | 3.38% [₹0.50] | 18,01,253 |
| 09-Sep-2022 | ₹15.15 | ₹15.25 | ₹14.65 | ₹14.80 | -0.34% [-₹0.05] | 4,02,879 |
| 08-Sep-2022 | ₹15.70 | ₹15.80 | ₹14.75 | ₹14.85 | -5.11% [-₹0.80] | 14,49,461 |
| 07-Sep-2022 | ₹16.25 | ₹16.70 | ₹15.30 | ₹15.65 | -3.40% [-₹0.55] | 9,47,929 |
| 06-Sep-2022 | ₹16.25 | ₹17.40 | ₹15.00 | ₹16.20 | 1.57% [₹0.25] | 52,94,028 |
| 05-Sep-2022 | ₹14.80 | ₹15.95 | ₹14.70 | ₹15.95 | 10.00% [₹1.45] | 32,96,584 |
| 02-Sep-2022 | ₹14.95 | ₹14.95 | ₹14.20 | ₹14.50 | 1.05% [₹0.15] | 1,24,145 |
| 01-Sep-2022 | ₹14.75 | ₹14.75 | ₹13.70 | ₹14.35 | 0.35% [₹0.05] | 1,65,649 |
| 30-Aug-2022 | ₹14.20 | ₹14.65 | ₹14.15 | ₹14.30 | 0.70% [₹0.10] | 1,11,728 |
| 29-Aug-2022 | ₹14.50 | ₹14.50 | ₹13.25 | ₹14.20 | -1.05% [-₹0.15] | 1,03,133 |
| 26-Aug-2022 | ₹14.75 | ₹14.85 | ₹14.15 | ₹14.35 | -2.05% [-₹0.30] | 1,77,126 |
| 25-Aug-2022 | ₹14.60 | ₹14.75 | ₹14.15 | ₹14.65 | 2.45% [₹0.35] | 1,45,980 |
| 24-Aug-2022 | ₹14.65 | ₹14.95 | ₹14.15 | ₹14.30 | -1.04% [-₹0.15] | 2,18,931 |
| 23-Aug-2022 | ₹13.50 | ₹14.75 | ₹13.25 | ₹14.45 | 7.43% [₹1.00] | 4,52,445 |
| 22-Aug-2022 | ₹13.65 | ₹13.95 | ₹13.35 | ₹13.45 | -2.54% [-₹0.35] | 2,11,792 |
| 19-Aug-2022 | ₹14.30 | ₹14.30 | ₹13.70 | ₹13.80 | -1.43% [-₹0.20] | 3,02,289 |
| 18-Aug-2022 | ₹13.90 | ₹14.25 | ₹13.90 | ₹14.00 | -1.75% [-₹0.25] | 2,68,244 |
| 17-Aug-2022 | ₹14.60 | ₹14.60 | ₹14.00 | ₹14.25 | -1.72% [-₹0.25] | 1,81,002 |
| 16-Aug-2022 | ₹14.90 | ₹14.90 | ₹14.20 | ₹14.50 | -0.34% [-₹0.05] | 1,47,477 |
| 12-Aug-2022 | ₹14.80 | ₹14.80 | ₹13.80 | ₹14.55 | -0.68% [-₹0.10] | 4,62,099 |
| 11-Aug-2022 | ₹14.90 | ₹15.25 | ₹14.10 | ₹14.65 | 1.38% [₹0.20] | 2,13,748 |
| 10-Aug-2022 | ₹15.00 | ₹15.25 | ₹14.40 | ₹14.45 | -4.93% [-₹0.75] | 3,85,151 |
| 05-Aug-2022 | ₹14.85 | ₹15.00 | ₹14.75 | ₹14.90 | 0.34% [₹0.05] | 84,152 |
| 04-Aug-2022 | ₹15.00 | ₹15.05 | ₹14.60 | ₹14.85 | -0.34% [-₹0.05] | 94,459 |
| 03-Aug-2022 | ₹15.80 | ₹15.80 | ₹14.80 | ₹14.90 | -4.18% [-₹0.65] | 3,63,378 |
| 02-Aug-2022 | ₹15.10 | ₹15.75 | ₹14.80 | ₹15.55 | 2.98% [₹0.45] | 3,46,013 |
| 01-Aug-2022 | ₹14.90 | ₹15.25 | ₹14.60 | ₹15.10 | 2.37% [₹0.35] | 1,47,149 |
| 29-Jul-2022 | ₹14.50 | ₹15.15 | ₹14.50 | ₹14.75 | 1.03% [₹0.15] | 2,14,099 |
| 28-Jul-2022 | ₹14.75 | ₹14.85 | ₹14.45 | ₹14.60 | 1.04% [₹0.15] | 1,20,262 |
| 27-Jul-2022 | ₹14.90 | ₹15.25 | ₹14.15 | ₹14.45 | -1.03% [-₹0.15] | 2,28,223 |
| 26-Jul-2022 | ₹15.45 | ₹15.70 | ₹14.55 | ₹14.60 | -4.58% [-₹0.70] | 4,17,176 |
| 25-Jul-2022 | ₹14.90 | ₹16.00 | ₹14.50 | ₹15.30 | 0.33% [₹0.05] | 11,07,220 |
| 22-Jul-2022 | ₹15.80 | ₹15.85 | ₹14.95 | ₹15.25 | -2.24% [-₹0.35] | 6,42,563 |
| 21-Jul-2022 | ₹15.60 | ₹15.60 | ₹15.10 | ₹15.60 | 4.70% [₹0.70] | 24,29,432 |
| 20-Jul-2022 | ₹14.30 | ₹14.90 | ₹14.30 | ₹14.90 | 4.93% [₹0.70] | 4,57,828 |
| 19-Jul-2022 | ₹14.30 | ₹14.90 | ₹14.00 | ₹14.20 | -3.40% [-₹0.50] | 14,57,816 |
| 18-Jul-2022 | ₹15.80 | ₹15.90 | ₹14.70 | ₹14.70 | -4.85% [-₹0.75] | 7,21,921 |
| 15-Jul-2022 | ₹15.90 | ₹15.90 | ₹15.20 | ₹15.45 | -0.64% [-₹0.10] | 3,75,803 |
| 14-Jul-2022 | ₹16.70 | ₹16.75 | ₹15.10 | ₹15.55 | -5.47% [-₹0.90] | 16,62,390 |
| 13-Jul-2022 | ₹18.85 | ₹19.25 | ₹16.35 | ₹16.45 | -9.37% [-₹1.70] | 49,34,030 |
| 12-Jul-2022 | ₹17.25 | ₹19.45 | ₹16.75 | ₹18.15 | -0.27% [-₹0.05] | 14,49,513 |
| 11-Jul-2022 | ₹20.40 | ₹21.60 | ₹18.10 | ₹18.20 | -9.45% [-₹1.90] | 15,46,992 |
| 08-Jul-2022 | ₹18.95 | ₹20.50 | ₹17.10 | ₹20.10 | 7.77% [₹1.45] | 21,81,497 |
| 07-Jul-2022 | ₹17.70 | ₹19.05 | ₹16.85 | ₹18.65 | 7.49% [₹1.30] | 15,70,612 |
| 06-Jul-2022 | ₹17.50 | ₹18.25 | ₹17.15 | ₹17.35 | -1.42% [-₹0.25] | 93,638 |
| 05-Jul-2022 | ₹17.90 | ₹18.35 | ₹17.50 | ₹17.60 | -1.68% [-₹0.30] | 1,18,426 |
| 04-Jul-2022 | ₹18.45 | ₹18.90 | ₹17.60 | ₹17.90 | -4.79% [-₹0.90] | 1,46,782 |
| 01-Jul-2022 | ₹18.75 | ₹19.50 | ₹18.25 | ₹18.80 | 0.27% [₹0.05] | 1,74,316 |
| 30-Jun-2022 | ₹19.15 | ₹19.15 | ₹18.70 | ₹18.75 | 0.00% [₹0.00] | 46,530 |
| 29-Jun-2022 | ₹19.10 | ₹19.40 | ₹17.40 | ₹18.75 | -1.83% [-₹0.35] | 1,42,232 |
| 28-Jun-2022 | ₹19.35 | ₹20.30 | ₹18.60 | ₹19.10 | 1.87% [₹0.35] | 1,36,647 |
| 27-Jun-2022 | ₹19.00 | ₹19.35 | ₹18.50 | ₹18.75 | 0.27% [₹0.05] | 1,12,131 |
| 24-Jun-2022 | ₹18.70 | ₹19.10 | ₹18.25 | ₹18.70 | 1.63% [₹0.30] | 54,462 |
| 22-Jun-2022 | ₹18.30 | ₹18.70 | ₹17.50 | ₹18.10 | -0.55% [-₹0.10] | 1,10,909 |
| 21-Jun-2022 | ₹16.85 | ₹18.60 | ₹16.45 | ₹18.20 | 7.06% [₹1.20] | 2,02,352 |
| 20-Jun-2022 | ₹19.60 | ₹19.60 | ₹17.00 | ₹17.00 | -9.81% [-₹1.85] | 3,32,895 |
| 17-Jun-2022 | ₹19.20 | ₹19.25 | ₹18.10 | ₹18.85 | -2.08% [-₹0.40] | 2,03,414 |
| 16-Jun-2022 | ₹21.15 | ₹21.15 | ₹18.90 | ₹19.25 | -5.87% [-₹1.20] | 2,60,539 |
| 15-Jun-2022 | ₹21.30 | ₹21.35 | ₹20.20 | ₹20.45 | -2.39% [-₹0.50] | 1,94,458 |
| 14-Jun-2022 | ₹20.20 | ₹21.65 | ₹20.00 | ₹20.95 | 3.20% [₹0.65] | 1,73,160 |
| 13-Jun-2022 | ₹20.40 | ₹20.65 | ₹20.00 | ₹20.30 | -4.25% [-₹0.90] | 2,09,701 |
| 10-Jun-2022 | ₹21.80 | ₹21.95 | ₹21.00 | ₹21.20 | -4.72% [-₹1.05] | 2,41,545 |
| 09-Jun-2022 | ₹21.85 | ₹23.40 | ₹20.40 | ₹22.25 | 1.37% [₹0.30] | 7,00,933 |
| 08-Jun-2022 | ₹23.95 | ₹24.35 | ₹21.80 | ₹21.95 | -8.16% [-₹1.95] | 7,50,908 |
| 07-Jun-2022 | ₹24.70 | ₹25.50 | ₹23.20 | ₹23.90 | 3.02% [₹0.70] | 25,76,504 |
| 06-Jun-2022 | ₹22.90 | ₹23.40 | ₹22.50 | ₹23.20 | 4.04% [₹0.90] | 16,77,558 |
| 03-Jun-2022 | ₹21.60 | ₹22.30 | ₹21.10 | ₹22.30 | 4.94% [₹1.05] | 13,72,369 |
| 02-Jun-2022 | ₹20.70 | ₹21.60 | ₹20.30 | ₹21.25 | 3.16% [₹0.65] | 1,87,575 |
| 01-Jun-2022 | ₹20.25 | ₹21.00 | ₹20.25 | ₹20.60 | 0.98% [₹0.20] | 1,02,123 |
| 31-May-2022 | ₹20.70 | ₹21.00 | ₹19.90 | ₹20.40 | -1.45% [-₹0.30] | 1,13,749 |
| 30-May-2022 | ₹20.90 | ₹21.55 | ₹20.20 | ₹20.70 | 0.73% [₹0.15] | 1,73,770 |
| 27-May-2022 | ₹20.95 | ₹22.20 | ₹20.35 | ₹20.55 | -3.52% [-₹0.75] | 2,76,708 |
| 26-May-2022 | ₹21.60 | ₹21.60 | ₹19.70 | ₹21.30 | 3.40% [₹0.70] | 4,33,566 |
| 25-May-2022 | ₹22.35 | ₹22.35 | ₹20.50 | ₹20.60 | -4.41% [-₹0.95] | 2,37,962 |
| 24-May-2022 | ₹21.40 | ₹22.45 | ₹21.15 | ₹21.55 | 0.70% [₹0.15] | 1,03,313 |
| 23-May-2022 | ₹22.90 | ₹22.90 | ₹21.40 | ₹21.40 | -4.89% [-₹1.10] | 1,78,901 |
| 20-May-2022 | ₹22.50 | ₹23.15 | ₹21.50 | ₹22.50 | 2.04% [₹0.45] | 1,14,787 |
| 19-May-2022 | ₹22.80 | ₹22.80 | ₹22.05 | ₹22.05 | -4.96% [-₹1.15] | 1,11,159 |
| 18-May-2022 | ₹22.70 | ₹23.25 | ₹22.15 | ₹23.20 | 4.74% [₹1.05] | 2,60,449 |
| 17-May-2022 | ₹21.65 | ₹22.15 | ₹21.00 | ₹22.15 | 4.98% [₹1.05] | 1,26,841 |
| 16-May-2022 | ₹21.40 | ₹21.80 | ₹20.70 | ₹21.10 | 1.44% [₹0.30] | 2,87,283 |
| 13-May-2022 | ₹19.65 | ₹21.40 | ₹19.50 | ₹20.80 | 1.96% [₹0.40] | 3,41,574 |
| 12-May-2022 | ₹21.25 | ₹21.25 | ₹20.40 | ₹20.40 | -4.90% [-₹1.05] | 1,40,299 |
| 11-May-2022 | ₹22.30 | ₹22.70 | ₹21.40 | ₹21.45 | -4.67% [-₹1.05] | 1,63,555 |
| 10-May-2022 | ₹23.95 | ₹24.70 | ₹22.50 | ₹22.50 | -4.86% [-₹1.15] | 1,48,642 |
| 09-May-2022 | ₹23.90 | ₹24.10 | ₹23.05 | ₹23.65 | -2.07% [-₹0.50] | 1,45,633 |
| 06-May-2022 | ₹23.05 | ₹24.50 | ₹22.50 | ₹24.15 | 3.43% [₹0.80] | 3,14,955 |
| 05-May-2022 | ₹24.50 | ₹25.15 | ₹23.25 | ₹23.35 | -4.30% [-₹1.05] | 1,27,038 |
| 04-May-2022 | ₹25.90 | ₹26.50 | ₹24.35 | ₹24.40 | -4.69% [-₹1.20] | 2,73,680 |
| 02-May-2022 | ₹25.75 | ₹26.00 | ₹24.60 | ₹25.60 | -0.58% [-₹0.15] | 1,91,283 |
| 29-Apr-2022 | ₹27.70 | ₹27.85 | ₹25.50 | ₹25.75 | -3.01% [-₹0.80] | 3,27,108 |
| 28-Apr-2022 | ₹25.00 | ₹26.55 | ₹24.60 | ₹26.55 | 4.94% [₹1.25] | 2,64,130 |
| 27-Apr-2022 | ₹26.40 | ₹26.65 | ₹25.20 | ₹25.30 | -4.35% [-₹1.15] | 2,48,845 |
| 26-Apr-2022 | ₹27.10 | ₹27.45 | ₹26.20 | ₹26.45 | -3.99% [-₹1.10] | 4,27,263 |
| 25-Apr-2022 | ₹28.90 | ₹28.90 | ₹27.55 | ₹27.55 | -5.00% [-₹1.45] | 2,98,853 |
| 22-Apr-2022 | ₹27.95 | ₹29.05 | ₹27.20 | ₹29.00 | 4.69% [₹1.30] | 5,02,329 |
| 21-Apr-2022 | ₹29.00 | ₹29.00 | ₹27.50 | ₹27.70 | -4.15% [-₹1.20] | 3,39,677 |
| 20-Apr-2022 | ₹31.50 | ₹31.60 | ₹28.90 | ₹28.90 | -4.93% [-₹1.50] | 8,72,330 |
| 19-Apr-2022 | ₹28.40 | ₹30.40 | ₹28.25 | ₹30.40 | 9.95% [₹2.75] | 6,27,306 |
| 18-Apr-2022 | ₹29.00 | ₹29.50 | ₹25.55 | ₹27.65 | -6.59% [-₹1.95] | 6,61,669 |
| 13-Apr-2022 | ₹30.45 | ₹31.00 | ₹29.10 | ₹29.60 | 2.96% [₹0.85] | 8,29,158 |
| 12-Apr-2022 | ₹29.40 | ₹31.60 | ₹26.75 | ₹28.75 | -2.04% [-₹0.60] | 11,06,026 |
| 11-Apr-2022 | ₹26.70 | ₹29.35 | ₹26.70 | ₹29.35 | 9.93% [₹2.65] | 7,66,941 |
| 08-Apr-2022 | ₹29.55 | ₹29.55 | ₹26.10 | ₹26.70 | -4.30% [-₹1.20] | 7,59,951 |
| 07-Apr-2022 | ₹27.90 | ₹27.90 | ₹27.05 | ₹27.90 | 9.84% [₹2.50] | 2,56,948 |
| 06-Apr-2022 | ₹25.40 | ₹25.40 | ₹24.20 | ₹25.40 | 4.96% [₹1.20] | 1,68,523 |
| 05-Apr-2022 | ₹24.00 | ₹24.40 | ₹23.50 | ₹24.20 | 3.42% [₹0.80] | 1,98,646 |
| 04-Apr-2022 | ₹22.70 | ₹23.40 | ₹22.45 | ₹23.40 | 4.93% [₹1.10] | 1,06,124 |
| 01-Apr-2022 | ₹21.00 | ₹22.30 | ₹21.00 | ₹22.30 | 4.94% [₹1.05] | 1,06,707 |
| 31-Mar-2022 | ₹22.25 | ₹22.65 | ₹20.95 | ₹21.25 | -3.63% [-₹0.80] | 1,31,865 |
| 30-Mar-2022 | ₹22.30 | ₹22.95 | ₹21.70 | ₹22.05 | 0.68% [₹0.15] | 1,36,005 |
| 29-Mar-2022 | ₹23.70 | ₹23.70 | ₹21.80 | ₹21.90 | -4.37% [-₹1.00] | 1,59,230 |
| 15-Dec-2021 | ₹13.20 | ₹14.10 | ₹12.80 | ₹14.10 | 4.83% [₹0.65] | 9,60,398 |
| 14-Dec-2021 | ₹13.40 | ₹13.45 | ₹12.85 | ₹13.45 | 4.67% [₹0.60] | 4,15,064 |
| 13-Dec-2021 | ₹12.85 | ₹12.85 | ₹12.60 | ₹12.85 | 4.90% [₹0.60] | 3,21,033 |
| 10-Dec-2021 | ₹12.25 | ₹12.25 | ₹12.20 | ₹12.25 | 4.70% [₹0.55] | 75,144 |
| 09-Dec-2021 | ₹11.00 | ₹11.70 | ₹10.75 | ₹11.70 | 4.93% [₹0.55] | 3,63,675 |
| 08-Dec-2021 | ₹11.90 | ₹11.90 | ₹11.00 | ₹11.15 | -1.76% [-₹0.20] | 7,65,995 |
| 07-Dec-2021 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 4.61% [₹0.50] | 44,390 |
| 06-Dec-2021 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 4.83% [₹0.50] | 1,60,975 |
| 03-Dec-2021 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 4.55% [₹0.45] | 70,481 |
| 02-Dec-2021 | ₹9.65 | ₹9.90 | ₹9.60 | ₹9.90 | 4.76% [₹0.45] | 1,98,749 |
| 01-Dec-2021 | ₹9.20 | ₹9.45 | ₹8.90 | ₹9.45 | 5.00% [₹0.45] | 2,07,192 |