| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 191.63 | Sell |
| Simple Moving Average (21) | 196.04 | Sell |
| Simple Moving Average (25) | 197.41 | Sell |
| Simple Moving Average (50) | 209.72 | Sell |
| Simple Moving Average (100) | 217.82 | Sell |
| Simple Moving Average (200) | 213.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 189.61 | Sell |
| Exponential Moving Average (21) | 195.65 | Sell |
| Exponential Moving Average (25) | 197.38 | Sell |
| Exponential Moving Average (50) | 205.36 | Sell |
| Exponential Moving Average (100) | 212.15 | Sell |
| Exponential Moving Average (200) | 223.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 186.38 | - | - |
| R3 | 195.60 | 192.35 | 184.02 | 194.55 | - |
| R2 | 192.35 | 189.06 | 183.23 | 191.83 | - |
| R1 | 187.00 | 187.04 | 182.44 | 185.95 | 185.38 |
| P | 183.75 | 183.75 | 183.75 | 183.23 | 182.94 |
| S1 | 178.40 | 180.46 | 180.86 | 177.35 | 176.78 |
| S2 | 175.15 | 178.44 | 180.07 | 191.83 | - |
| S3 | 169.80 | 175.15 | 179.28 | 168.75 | - |
| S4 | - | - | 176.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹185.50 | ₹189.10 | ₹180.50 | ₹181.65 | -2.10% [-₹3.90] | 8,859 |
| 29-Mar-2023 | ₹189.45 | ₹189.45 | ₹182.00 | ₹185.55 | 0.35% [₹0.65] | 2,595 |
| 28-Mar-2023 | ₹188.90 | ₹194.90 | ₹183.05 | ₹184.90 | -2.53% [-₹4.80] | 6,031 |
| 27-Mar-2023 | ₹190.00 | ₹194.95 | ₹188.85 | ₹189.70 | -1.91% [-₹3.70] | 8,438 |
| 24-Mar-2023 | ₹196.00 | ₹199.00 | ₹188.00 | ₹193.40 | -1.63% [-₹3.20] | 3,522 |
| 23-Mar-2023 | ₹196.70 | ₹201.00 | ₹195.10 | ₹196.60 | -0.05% [-₹0.10] | 3,304 |
| 22-Mar-2023 | ₹198.85 | ₹201.00 | ₹195.00 | ₹196.70 | -0.46% [-₹0.90] | 3,976 |
| 21-Mar-2023 | ₹198.75 | ₹198.90 | ₹194.60 | ₹197.60 | -0.48% [-₹0.95] | 1,294 |
| 20-Mar-2023 | ₹196.90 | ₹198.90 | ₹195.10 | ₹198.55 | 0.81% [₹1.60] | 1,215 |
| 17-Mar-2023 | ₹192.75 | ₹198.55 | ₹191.40 | ₹196.95 | 2.77% [₹5.30] | 5,442 |
| 16-Mar-2023 | ₹194.90 | ₹194.90 | ₹190.10 | ₹191.65 | -0.31% [-₹0.60] | 1,404 |
| 15-Mar-2023 | ₹194.95 | ₹195.70 | ₹191.35 | ₹192.25 | -0.54% [-₹1.05] | 2,614 |
| 14-Mar-2023 | ₹202.10 | ₹202.10 | ₹191.05 | ₹193.30 | -3.23% [-₹6.45] | 4,987 |
| 13-Mar-2023 | ₹203.00 | ₹203.00 | ₹198.20 | ₹199.75 | -1.14% [-₹2.30] | 3,612 |
| 10-Mar-2023 | ₹202.45 | ₹203.10 | ₹198.60 | ₹202.05 | -0.44% [-₹0.90] | 3,779 |
| 09-Mar-2023 | ₹201.05 | ₹205.00 | ₹198.00 | ₹202.95 | 0.79% [₹1.60] | 3,742 |
| 08-Mar-2023 | ₹201.15 | ₹204.95 | ₹199.30 | ₹201.35 | 0.12% [₹0.25] | 2,913 |
| 06-Mar-2023 | ₹204.55 | ₹205.00 | ₹200.00 | ₹201.10 | -1.13% [-₹2.30] | 5,747 |
| 03-Mar-2023 | ₹202.35 | ₹204.85 | ₹201.20 | ₹203.40 | -0.27% [-₹0.55] | 4,354 |
| 02-Mar-2023 | ₹206.00 | ₹206.00 | ₹201.95 | ₹203.95 | 0.20% [₹0.40] | 3,170 |
| 01-Mar-2023 | ₹204.00 | ₹206.00 | ₹200.35 | ₹203.55 | 0.25% [₹0.50] | 1,896 |
| 28-Feb-2023 | ₹202.05 | ₹205.95 | ₹202.05 | ₹203.05 | -0.05% [-₹0.10] | 1,640 |
| 27-Feb-2023 | ₹204.60 | ₹207.50 | ₹201.15 | ₹203.15 | -0.73% [-₹1.50] | 3,266 |
| 24-Feb-2023 | ₹206.15 | ₹208.90 | ₹204.00 | ₹204.65 | -1.40% [-₹2.90] | 1,882 |
| 23-Feb-2023 | ₹206.50 | ₹209.70 | ₹205.20 | ₹207.55 | -0.65% [-₹1.35] | 1,310 |
| 22-Feb-2023 | ₹211.90 | ₹211.95 | ₹205.20 | ₹208.90 | -0.78% [-₹1.65] | 2,153 |
| 21-Feb-2023 | ₹211.95 | ₹212.00 | ₹205.00 | ₹210.55 | 1.15% [₹2.40] | 3,744 |
| 20-Feb-2023 | ₹210.00 | ₹211.45 | ₹207.00 | ₹208.15 | 0.02% [₹0.05] | 1,751 |
| 17-Feb-2023 | ₹213.60 | ₹215.90 | ₹202.85 | ₹208.10 | -1.72% [-₹3.65] | 6,050 |
| 16-Feb-2023 | ₹216.90 | ₹217.00 | ₹207.20 | ₹211.75 | -1.51% [-₹3.25] | 2,339 |
| 15-Feb-2023 | ₹212.15 | ₹216.70 | ₹211.00 | ₹215.00 | 0.75% [₹1.60] | 971 |
| 14-Feb-2023 | ₹216.10 | ₹216.10 | ₹211.00 | ₹213.40 | -1.16% [-₹2.50] | 3,493 |
| 13-Feb-2023 | ₹218.20 | ₹218.65 | ₹215.00 | ₹215.90 | -0.85% [-₹1.85] | 3,464 |
| 10-Feb-2023 | ₹217.95 | ₹221.00 | ₹216.00 | ₹217.75 | -0.62% [-₹1.35] | 3,360 |
| 09-Feb-2023 | ₹222.60 | ₹226.00 | ₹218.90 | ₹219.10 | -0.86% [-₹1.90] | 4,272 |
| 08-Feb-2023 | ₹220.15 | ₹223.00 | ₹218.40 | ₹221.00 | 1.19% [₹2.60] | 3,136 |
| 07-Feb-2023 | ₹220.45 | ₹222.95 | ₹216.00 | ₹218.40 | -1.00% [-₹2.20] | 2,213 |
| 06-Feb-2023 | ₹220.00 | ₹225.00 | ₹214.15 | ₹220.60 | -0.16% [-₹0.35] | 6,659 |
| 03-Feb-2023 | ₹230.85 | ₹230.90 | ₹214.10 | ₹220.95 | -4.27% [-₹9.85] | 7,519 |
| 02-Feb-2023 | ₹227.75 | ₹238.50 | ₹221.15 | ₹230.80 | 3.45% [₹7.70] | 5,237 |
| 01-Feb-2023 | ₹223.15 | ₹230.50 | ₹218.00 | ₹223.10 | -1.74% [-₹3.95] | 3,918 |
| 31-Jan-2023 | ₹229.95 | ₹231.55 | ₹225.00 | ₹227.05 | 0.89% [₹2.00] | 4,982 |
| 30-Jan-2023 | ₹226.80 | ₹230.75 | ₹224.00 | ₹225.05 | 1.40% [₹3.10] | 4,292 |
| 27-Jan-2023 | ₹232.60 | ₹233.40 | ₹220.05 | ₹221.95 | -3.79% [-₹8.75] | 5,551 |
| 25-Jan-2023 | ₹234.40 | ₹234.40 | ₹228.00 | ₹230.70 | -1.89% [-₹4.45] | 2,877 |
| 24-Jan-2023 | ₹240.95 | ₹241.00 | ₹232.00 | ₹235.15 | -1.82% [-₹4.35] | 5,471 |
| 23-Jan-2023 | ₹237.50 | ₹244.00 | ₹234.30 | ₹239.50 | 0.88% [₹2.10] | 11,134 |
| 20-Jan-2023 | ₹243.00 | ₹243.00 | ₹231.35 | ₹237.40 | -0.29% [-₹0.70] | 4,764 |
| 19-Jan-2023 | ₹230.85 | ₹249.00 | ₹230.85 | ₹238.10 | 2.39% [₹5.55] | 31,728 |
| 18-Jan-2023 | ₹242.00 | ₹242.00 | ₹230.30 | ₹232.55 | -1.15% [-₹2.70] | 4,044 |
| 17-Jan-2023 | ₹229.60 | ₹239.90 | ₹228.95 | ₹235.25 | 1.44% [₹3.35] | 9,373 |
| 16-Jan-2023 | ₹232.00 | ₹234.95 | ₹228.45 | ₹231.90 | -1.53% [-₹3.60] | 2,158 |
| 13-Jan-2023 | ₹240.00 | ₹240.00 | ₹234.30 | ₹235.50 | 0.43% [₹1.00] | 4,578 |
| 12-Jan-2023 | ₹234.25 | ₹237.00 | ₹231.50 | ₹234.50 | 0.41% [₹0.95] | 4,655 |
| 11-Jan-2023 | ₹229.70 | ₹235.30 | ₹224.65 | ₹233.55 | 1.52% [₹3.50] | 5,612 |
| 10-Jan-2023 | ₹234.00 | ₹234.50 | ₹228.05 | ₹230.05 | -1.14% [-₹2.65] | 4,229 |
| 09-Jan-2023 | ₹242.00 | ₹242.00 | ₹230.10 | ₹232.70 | -1.08% [-₹2.55] | 5,878 |
| 06-Jan-2023 | ₹224.75 | ₹243.90 | ₹221.30 | ₹235.25 | 4.67% [₹10.50] | 7,783 |
| 05-Jan-2023 | ₹233.30 | ₹233.30 | ₹223.00 | ₹224.75 | -1.86% [-₹4.25] | 4,501 |
| 04-Jan-2023 | ₹235.95 | ₹235.95 | ₹228.00 | ₹229.00 | -1.55% [-₹3.60] | 2,056 |
| 03-Jan-2023 | ₹232.45 | ₹234.85 | ₹229.60 | ₹232.60 | 0.39% [₹0.90] | 11,203 |
| 02-Jan-2023 | ₹230.05 | ₹236.75 | ₹228.80 | ₹231.70 | 0.32% [₹0.75] | 3,685 |
| 30-Dec-2022 | ₹232.95 | ₹233.95 | ₹226.60 | ₹230.95 | -0.45% [-₹1.05] | 4,472 |
| 29-Dec-2022 | ₹229.00 | ₹233.80 | ₹228.75 | ₹232.00 | 1.18% [₹2.70] | 2,931 |
| 28-Dec-2022 | ₹222.25 | ₹233.65 | ₹222.25 | ₹229.30 | 1.93% [₹4.35] | 12,185 |
| 27-Dec-2022 | ₹221.00 | ₹226.55 | ₹221.00 | ₹224.95 | 2.13% [₹4.70] | 2,896 |
| 26-Dec-2022 | ₹214.00 | ₹224.40 | ₹214.00 | ₹220.25 | 4.01% [₹8.50] | 5,775 |
| 23-Dec-2022 | ₹218.10 | ₹221.00 | ₹211.00 | ₹211.75 | -5.85% [-₹13.15] | 8,383 |
| 22-Dec-2022 | ₹225.00 | ₹227.45 | ₹216.00 | ₹224.90 | 0.25% [₹0.55] | 8,196 |
| 21-Dec-2022 | ₹236.45 | ₹237.80 | ₹222.00 | ₹224.35 | -4.25% [-₹9.95] | 11,120 |
| 20-Dec-2022 | ₹236.10 | ₹239.70 | ₹228.00 | ₹234.30 | -2.37% [-₹5.70] | 8,486 |
| 19-Dec-2022 | ₹238.35 | ₹245.00 | ₹237.55 | ₹240.00 | 0.69% [₹1.65] | 6,970 |
| 16-Dec-2022 | ₹237.25 | ₹242.20 | ₹237.05 | ₹238.35 | -0.40% [-₹0.95] | 6,886 |
| 15-Dec-2022 | ₹247.00 | ₹248.45 | ₹236.65 | ₹239.30 | -0.27% [-₹0.65] | 16,854 |
| 14-Dec-2022 | ₹239.00 | ₹243.45 | ₹237.05 | ₹239.95 | 0.23% [₹0.55] | 13,211 |
| 13-Dec-2022 | ₹243.00 | ₹248.00 | ₹237.50 | ₹239.40 | -1.62% [-₹3.95] | 25,525 |
| 12-Dec-2022 | ₹232.65 | ₹267.70 | ₹228.05 | ₹243.35 | 4.60% [₹10.70] | 1,25,841 |
| 09-Dec-2022 | ₹248.05 | ₹248.60 | ₹229.00 | ₹232.65 | -6.21% [-₹15.40] | 32,322 |
| 08-Dec-2022 | ₹253.00 | ₹259.70 | ₹246.05 | ₹248.05 | -2.59% [-₹6.60] | 24,058 |
| 07-Dec-2022 | ₹272.00 | ₹277.45 | ₹251.30 | ₹254.65 | -3.87% [-₹10.25] | 1,81,078 |
| 06-Dec-2022 | ₹226.05 | ₹266.00 | ₹226.05 | ₹264.90 | 19.49% [₹43.20] | 5,29,898 |
| 05-Dec-2022 | ₹219.30 | ₹222.80 | ₹219.05 | ₹221.70 | 1.09% [₹2.40] | 6,253 |
| 02-Dec-2022 | ₹223.70 | ₹223.70 | ₹216.90 | ₹219.30 | -0.05% [-₹0.10] | 2,408 |
| 01-Dec-2022 | ₹214.15 | ₹223.60 | ₹214.15 | ₹219.40 | 2.19% [₹4.70] | 6,575 |
| 30-Nov-2022 | ₹218.30 | ₹221.20 | ₹213.75 | ₹214.70 | 0.09% [₹0.20] | 9,186 |
| 29-Nov-2022 | ₹216.65 | ₹218.00 | ₹210.65 | ₹214.50 | 0.42% [₹0.90] | 9,352 |
| 28-Nov-2022 | ₹215.10 | ₹217.70 | ₹211.20 | ₹213.60 | -1.86% [-₹4.05] | 6,202 |
| 25-Nov-2022 | ₹225.00 | ₹225.00 | ₹217.00 | ₹217.65 | -0.09% [-₹0.20] | 3,175 |
| 24-Nov-2022 | ₹225.80 | ₹225.80 | ₹216.10 | ₹217.85 | -2.42% [-₹5.40] | 5,357 |
| 23-Nov-2022 | ₹224.00 | ₹228.85 | ₹221.15 | ₹223.25 | 0.95% [₹2.10] | 17,230 |
| 22-Nov-2022 | ₹226.00 | ₹230.00 | ₹216.00 | ₹221.15 | 0.61% [₹1.35] | 27,525 |
| 21-Nov-2022 | ₹210.00 | ₹223.00 | ₹206.00 | ₹219.80 | 5.55% [₹11.55] | 18,617 |
| 18-Nov-2022 | ₹206.60 | ₹210.00 | ₹206.00 | ₹208.25 | 0.80% [₹1.65] | 939 |
| 17-Nov-2022 | ₹211.40 | ₹213.70 | ₹205.05 | ₹206.60 | -2.59% [-₹5.50] | 5,134 |
| 14-Nov-2022 | ₹210.95 | ₹228.00 | ₹210.90 | ₹213.75 | 2.81% [₹5.85] | 15,619 |
| 11-Nov-2022 | ₹219.80 | ₹219.80 | ₹202.10 | ₹207.90 | 2.39% [₹4.85] | 10,809 |
| 10-Nov-2022 | ₹199.40 | ₹208.00 | ₹199.40 | ₹203.05 | 1.37% [₹2.75] | 12,462 |
| 09-Nov-2022 | ₹197.00 | ₹203.00 | ₹196.25 | ₹200.30 | 1.80% [₹3.55] | 3,932 |
| 07-Nov-2022 | ₹195.65 | ₹202.00 | ₹195.65 | ₹196.75 | 0.54% [₹1.05] | 4,033 |
| 04-Nov-2022 | ₹201.85 | ₹208.00 | ₹194.55 | ₹195.70 | 0.49% [₹0.95] | 6,026 |
| 03-Nov-2022 | ₹194.10 | ₹197.10 | ₹193.05 | ₹194.75 | 0.00% [₹0.00] | 2,583 |
| 31-Oct-2022 | ₹195.70 | ₹198.35 | ₹193.50 | ₹194.20 | -0.72% [-₹1.40] | 4,265 |
| 27-Oct-2022 | ₹198.05 | ₹202.80 | ₹194.90 | ₹198.85 | 0.68% [₹1.35] | 6,768 |
| 25-Oct-2022 | ₹200.55 | ₹200.55 | ₹197.00 | ₹197.50 | -1.00% [-₹2.00] | 1,071 |
| 24-Oct-2022 | ₹198.85 | ₹201.00 | ₹193.00 | ₹199.50 | 1.79% [₹3.50] | 1,423 |
| 20-Oct-2022 | ₹195.00 | ₹198.80 | ₹192.30 | ₹196.35 | 0.74% [₹1.45] | 5,520 |
| 19-Oct-2022 | ₹193.50 | ₹196.70 | ₹191.00 | ₹194.90 | 0.10% [₹0.20] | 3,031 |
| 18-Oct-2022 | ₹198.85 | ₹198.85 | ₹194.00 | ₹194.70 | -0.66% [-₹1.30] | 2,432 |
| 17-Oct-2022 | ₹200.25 | ₹200.25 | ₹194.10 | ₹196.00 | -0.76% [-₹1.50] | 2,008 |
| 14-Oct-2022 | ₹200.85 | ₹200.85 | ₹192.85 | ₹197.50 | -0.20% [-₹0.40] | 2,958 |
| 13-Oct-2022 | ₹201.30 | ₹201.30 | ₹192.85 | ₹197.90 | -0.28% [-₹0.55] | 2,580 |
| 12-Oct-2022 | ₹205.00 | ₹205.00 | ₹195.10 | ₹198.45 | -3.94% [-₹8.15] | 12,912 |
| 11-Oct-2022 | ₹207.00 | ₹208.45 | ₹205.00 | ₹206.60 | 0.39% [₹0.80] | 896 |
| 10-Oct-2022 | ₹207.25 | ₹207.25 | ₹201.00 | ₹205.80 | 0.76% [₹1.55] | 2,218 |
| 07-Oct-2022 | ₹209.80 | ₹210.50 | ₹201.10 | ₹204.25 | -1.57% [-₹3.25] | 2,468 |
| 06-Oct-2022 | ₹205.65 | ₹220.00 | ₹205.05 | ₹207.50 | 0.92% [₹1.90] | 6,485 |
| 04-Oct-2022 | ₹210.80 | ₹210.80 | ₹205.00 | ₹205.60 | -1.32% [-₹2.75] | 1,934 |
| 03-Oct-2022 | ₹204.95 | ₹216.20 | ₹204.90 | ₹208.35 | 1.63% [₹3.35] | 5,694 |
| 30-Sep-2022 | ₹207.95 | ₹208.00 | ₹203.75 | ₹205.00 | -0.15% [-₹0.30] | 1,714 |
| 29-Sep-2022 | ₹200.00 | ₹210.25 | ₹200.00 | ₹205.30 | 2.14% [₹4.30] | 2,570 |
| 28-Sep-2022 | ₹200.00 | ₹205.00 | ₹200.00 | ₹201.00 | -1.18% [-₹2.40] | 1,299 |
| 26-Sep-2022 | ₹205.00 | ₹205.00 | ₹196.10 | ₹200.00 | -3.29% [-₹6.80] | 4,512 |
| 23-Sep-2022 | ₹207.85 | ₹209.90 | ₹205.15 | ₹206.80 | -0.46% [-₹0.95] | 1,946 |
| 22-Sep-2022 | ₹209.10 | ₹215.00 | ₹205.60 | ₹207.75 | -2.92% [-₹6.25] | 7,859 |
| 21-Sep-2022 | ₹215.00 | ₹215.55 | ₹213.00 | ₹214.00 | -0.28% [-₹0.60] | 1,723 |
| 20-Sep-2022 | ₹213.55 | ₹219.25 | ₹213.55 | ₹214.60 | -0.09% [-₹0.20] | 4,871 |
| 19-Sep-2022 | ₹217.95 | ₹221.65 | ₹213.50 | ₹214.80 | 0.00% [₹0.00] | 6,896 |
| 16-Sep-2022 | ₹222.55 | ₹226.00 | ₹213.80 | ₹214.80 | -2.07% [-₹4.55] | 24,776 |
| 15-Sep-2022 | ₹220.40 | ₹222.35 | ₹217.30 | ₹219.35 | 0.27% [₹0.60] | 3,061 |
| 14-Sep-2022 | ₹219.00 | ₹220.95 | ₹216.10 | ₹218.75 | -1.13% [-₹2.50] | 5,509 |
| 13-Sep-2022 | ₹221.45 | ₹226.00 | ₹220.05 | ₹221.25 | -0.09% [-₹0.20] | 3,308 |
| 12-Sep-2022 | ₹216.00 | ₹224.00 | ₹216.00 | ₹221.45 | 1.16% [₹2.55] | 4,133 |
| 09-Sep-2022 | ₹218.00 | ₹222.70 | ₹210.05 | ₹218.90 | 0.41% [₹0.90] | 7,221 |
| 08-Sep-2022 | ₹222.15 | ₹222.70 | ₹216.40 | ₹218.00 | -0.41% [-₹0.90] | 5,178 |
| 07-Sep-2022 | ₹209.80 | ₹225.00 | ₹208.70 | ₹218.90 | 4.06% [₹8.55] | 27,012 |
| 06-Sep-2022 | ₹202.40 | ₹212.90 | ₹202.40 | ₹210.35 | 1.79% [₹3.70] | 5,830 |
| 05-Sep-2022 | ₹210.85 | ₹211.00 | ₹205.75 | ₹206.65 | -0.55% [-₹1.15] | 6,602 |
| 02-Sep-2022 | ₹210.95 | ₹210.95 | ₹207.00 | ₹207.80 | -1.56% [-₹3.30] | 5,845 |
| 01-Sep-2022 | ₹210.00 | ₹212.00 | ₹205.00 | ₹211.10 | 0.52% [₹1.10] | 6,651 |
| 30-Aug-2022 | ₹205.00 | ₹216.60 | ₹205.00 | ₹210.00 | 2.59% [₹5.30] | 12,586 |
| 29-Aug-2022 | ₹208.65 | ₹208.65 | ₹202.40 | ₹204.70 | -1.89% [-₹3.95] | 7,554 |
| 26-Aug-2022 | ₹205.00 | ₹216.45 | ₹205.00 | ₹208.65 | 1.24% [₹2.55] | 7,547 |
| 25-Aug-2022 | ₹210.55 | ₹210.55 | ₹204.35 | ₹206.10 | -0.65% [-₹1.35] | 7,307 |
| 24-Aug-2022 | ₹207.75 | ₹209.10 | ₹201.20 | ₹207.45 | -1.33% [-₹2.80] | 8,338 |
| 23-Aug-2022 | ₹211.00 | ₹215.05 | ₹209.00 | ₹210.25 | 0.86% [₹1.80] | 10,767 |
| 22-Aug-2022 | ₹211.85 | ₹213.00 | ₹206.55 | ₹208.45 | -0.14% [-₹0.30] | 3,470 |
| 19-Aug-2022 | ₹215.65 | ₹219.00 | ₹207.00 | ₹208.75 | -1.30% [-₹2.75] | 7,850 |
| 18-Aug-2022 | ₹208.60 | ₹216.00 | ₹205.15 | ₹211.50 | 1.93% [₹4.00] | 6,428 |
| 17-Aug-2022 | ₹206.40 | ₹210.00 | ₹204.30 | ₹207.50 | 1.15% [₹2.35] | 7,180 |
| 16-Aug-2022 | ₹207.00 | ₹207.00 | ₹202.50 | ₹205.15 | 0.24% [₹0.50] | 2,945 |
| 12-Aug-2022 | ₹204.25 | ₹207.25 | ₹203.50 | ₹204.65 | 0.20% [₹0.40] | 3,994 |
| 11-Aug-2022 | ₹208.55 | ₹208.55 | ₹201.70 | ₹204.25 | -0.61% [-₹1.25] | 3,666 |
| 10-Aug-2022 | ₹204.95 | ₹205.95 | ₹203.05 | ₹205.50 | 0.29% [₹0.60] | 4,584 |
| 05-Aug-2022 | ₹226.25 | ₹232.00 | ₹219.00 | ₹220.95 | -3.77% [-₹8.65] | 4,287 |
| 04-Aug-2022 | ₹226.10 | ₹231.05 | ₹214.50 | ₹229.60 | 2.07% [₹4.65] | 6,698 |
| 03-Aug-2022 | ₹228.70 | ₹229.45 | ₹224.00 | ₹224.95 | -1.14% [-₹2.60] | 2,313 |
| 02-Aug-2022 | ₹227.80 | ₹229.15 | ₹222.05 | ₹227.55 | 1.90% [₹4.25] | 5,277 |
| 01-Aug-2022 | ₹214.85 | ₹229.05 | ₹214.80 | ₹223.30 | 4.01% [₹8.60] | 3,051 |
| 29-Jul-2022 | ₹211.95 | ₹217.65 | ₹211.95 | ₹214.70 | 2.75% [₹5.75] | 4,874 |
| 28-Jul-2022 | ₹210.45 | ₹212.00 | ₹207.45 | ₹208.95 | 0.75% [₹1.55] | 1,375 |
| 27-Jul-2022 | ₹210.00 | ₹212.00 | ₹203.25 | ₹207.40 | -1.80% [-₹3.80] | 3,145 |
| 26-Jul-2022 | ₹214.65 | ₹214.65 | ₹207.50 | ₹211.20 | -0.59% [-₹1.25] | 2,175 |
| 25-Jul-2022 | ₹213.30 | ₹213.30 | ₹209.05 | ₹212.45 | 0.95% [₹2.00] | 1,728 |
| 22-Jul-2022 | ₹216.75 | ₹216.75 | ₹208.40 | ₹210.45 | -1.45% [-₹3.10] | 5,818 |
| 21-Jul-2022 | ₹216.00 | ₹216.95 | ₹207.50 | ₹213.55 | -0.97% [-₹2.10] | 1,238 |
| 20-Jul-2022 | ₹213.80 | ₹217.00 | ₹212.90 | ₹215.65 | 1.34% [₹2.85] | 2,027 |
| 19-Jul-2022 | ₹217.00 | ₹217.00 | ₹209.25 | ₹212.80 | -1.41% [-₹3.05] | 1,415 |
| 18-Jul-2022 | ₹208.85 | ₹218.00 | ₹207.00 | ₹215.85 | 3.33% [₹6.95] | 1,530 |
| 15-Jul-2022 | ₹211.15 | ₹211.15 | ₹206.45 | ₹208.90 | 0.41% [₹0.85] | 360 |
| 14-Jul-2022 | ₹208.00 | ₹213.75 | ₹205.00 | ₹208.05 | -1.33% [-₹2.80] | 2,196 |
| 13-Jul-2022 | ₹210.00 | ₹215.95 | ₹206.60 | ₹210.85 | 0.55% [₹1.15] | 1,270 |
| 12-Jul-2022 | ₹211.00 | ₹214.20 | ₹204.05 | ₹209.70 | -0.99% [-₹2.10] | 2,296 |
| 11-Jul-2022 | ₹211.00 | ₹214.60 | ₹206.75 | ₹211.80 | 0.26% [₹0.55] | 1,371 |
| 08-Jul-2022 | ₹217.95 | ₹217.95 | ₹210.30 | ₹211.25 | -1.63% [-₹3.50] | 1,724 |
| 07-Jul-2022 | ₹210.00 | ₹216.15 | ₹210.00 | ₹214.75 | 2.38% [₹5.00] | 1,207 |
| 06-Jul-2022 | ₹213.05 | ₹217.30 | ₹206.85 | ₹209.75 | -0.10% [-₹0.20] | 1,962 |
| 05-Jul-2022 | ₹210.60 | ₹218.65 | ₹208.80 | ₹209.95 | -0.31% [-₹0.65] | 1,750 |
| 04-Jul-2022 | ₹207.15 | ₹213.20 | ₹207.05 | ₹210.60 | 0.07% [₹0.15] | 484 |
| 01-Jul-2022 | ₹213.65 | ₹213.90 | ₹210.00 | ₹210.45 | -0.87% [-₹1.85] | 1,326 |
| 30-Jun-2022 | ₹217.40 | ₹217.40 | ₹211.10 | ₹212.30 | -1.05% [-₹2.25] | 604 |
| 29-Jun-2022 | ₹204.90 | ₹219.00 | ₹203.10 | ₹214.55 | 4.61% [₹9.45] | 4,423 |
| 28-Jun-2022 | ₹211.25 | ₹211.25 | ₹204.10 | ₹205.10 | -1.47% [-₹3.05] | 407 |
| 27-Jun-2022 | ₹208.35 | ₹210.00 | ₹205.10 | ₹208.15 | 1.31% [₹2.70] | 1,670 |
| 24-Jun-2022 | ₹200.00 | ₹208.80 | ₹195.65 | ₹205.45 | 5.06% [₹9.90] | 4,288 |
| 22-Jun-2022 | ₹196.00 | ₹198.90 | ₹192.20 | ₹196.55 | 0.28% [₹0.55] | 3,469 |
| 21-Jun-2022 | ₹190.00 | ₹197.80 | ₹189.90 | ₹196.00 | 5.29% [₹9.85] | 6,624 |
| 20-Jun-2022 | ₹202.00 | ₹202.00 | ₹180.35 | ₹186.15 | -5.05% [-₹9.90] | 5,763 |
| 17-Jun-2022 | ₹202.75 | ₹202.75 | ₹190.45 | ₹196.05 | -0.46% [-₹0.90] | 6,537 |
| 16-Jun-2022 | ₹217.30 | ₹217.30 | ₹195.10 | ₹196.95 | -4.49% [-₹9.25] | 7,115 |
| 15-Jun-2022 | ₹212.65 | ₹212.65 | ₹205.95 | ₹206.20 | -1.60% [-₹3.35] | 2,663 |
| 14-Jun-2022 | ₹210.50 | ₹215.00 | ₹200.00 | ₹209.55 | -3.08% [-₹6.65] | 5,213 |
| 13-Jun-2022 | ₹218.90 | ₹218.90 | ₹211.20 | ₹216.20 | -1.23% [-₹2.70] | 2,575 |
| 10-Jun-2022 | ₹217.95 | ₹226.35 | ₹210.70 | ₹218.90 | 0.09% [₹0.20] | 3,610 |
| 09-Jun-2022 | ₹217.40 | ₹220.00 | ₹214.00 | ₹218.70 | 2.03% [₹4.35] | 2,026 |
| 08-Jun-2022 | ₹226.75 | ₹226.75 | ₹210.35 | ₹214.35 | -3.62% [-₹8.05] | 12,962 |
| 07-Jun-2022 | ₹219.20 | ₹228.00 | ₹217.50 | ₹222.40 | 0.82% [₹1.80] | 4,216 |
| 06-Jun-2022 | ₹221.40 | ₹224.00 | ₹220.00 | ₹220.60 | -1.16% [-₹2.60] | 2,469 |
| 03-Jun-2022 | ₹230.00 | ₹230.00 | ₹221.10 | ₹223.20 | -2.13% [-₹4.85] | 4,086 |
| 02-Jun-2022 | ₹227.20 | ₹229.15 | ₹225.15 | ₹228.05 | 0.44% [₹1.00] | 1,811 |
| 01-Jun-2022 | ₹232.35 | ₹232.65 | ₹226.00 | ₹227.05 | -1.02% [-₹2.35] | 2,756 |
| 31-May-2022 | ₹232.85 | ₹232.85 | ₹225.05 | ₹229.40 | -0.09% [-₹0.20] | 5,172 |
| 30-May-2022 | ₹225.25 | ₹233.50 | ₹220.00 | ₹229.60 | 2.73% [₹6.10] | 11,951 |
| 27-May-2022 | ₹235.80 | ₹235.80 | ₹220.85 | ₹223.50 | -7.93% [-₹19.25] | 38,323 |
| 26-May-2022 | ₹251.80 | ₹251.80 | ₹240.15 | ₹242.75 | -2.25% [-₹5.60] | 4,993 |
| 25-May-2022 | ₹257.80 | ₹257.80 | ₹245.15 | ₹248.35 | -3.03% [-₹7.75] | 2,904 |
| 24-May-2022 | ₹265.45 | ₹269.40 | ₹255.05 | ₹256.10 | -2.08% [-₹5.45] | 5,907 |
| 23-May-2022 | ₹263.00 | ₹267.85 | ₹251.80 | ₹261.55 | 4.68% [₹11.70] | 6,893 |
| 20-May-2022 | ₹249.65 | ₹257.90 | ₹247.10 | ₹249.85 | 1.57% [₹3.85] | 3,002 |
| 19-May-2022 | ₹248.50 | ₹254.00 | ₹244.80 | ₹246.00 | -4.82% [-₹12.45] | 4,998 |
| 18-May-2022 | ₹258.45 | ₹261.20 | ₹255.25 | ₹258.45 | 1.49% [₹3.80] | 4,775 |
| 17-May-2022 | ₹250.25 | ₹264.50 | ₹249.55 | ₹254.65 | 3.26% [₹8.05] | 14,465 |
| 16-May-2022 | ₹251.00 | ₹254.85 | ₹245.45 | ₹246.60 | 1.40% [₹3.40] | 3,120 |
| 13-May-2022 | ₹241.55 | ₹250.00 | ₹241.55 | ₹243.20 | 2.16% [₹5.15] | 3,306 |
| 12-May-2022 | ₹247.95 | ₹247.95 | ₹233.10 | ₹238.05 | -3.49% [-₹8.60] | 6,257 |
| 11-May-2022 | ₹258.15 | ₹263.50 | ₹244.00 | ₹246.65 | -4.12% [-₹10.60] | 7,223 |
| 10-May-2022 | ₹264.55 | ₹266.65 | ₹252.20 | ₹257.25 | -1.30% [-₹3.40] | 11,219 |
| 09-May-2022 | ₹270.65 | ₹270.65 | ₹254.85 | ₹260.65 | -3.68% [-₹9.95] | 3,792 |
| 06-May-2022 | ₹272.90 | ₹272.90 | ₹264.55 | ₹270.60 | 0.30% [₹0.80] | 2,460 |
| 05-May-2022 | ₹277.15 | ₹284.05 | ₹267.10 | ₹269.80 | -1.23% [-₹3.35] | 5,781 |
| 04-May-2022 | ₹270.00 | ₹285.75 | ₹270.00 | ₹273.15 | -1.82% [-₹5.05] | 4,391 |
| 02-May-2022 | ₹286.50 | ₹286.50 | ₹272.00 | ₹278.20 | -2.13% [-₹6.05] | 5,921 |
| 29-Apr-2022 | ₹291.50 | ₹295.15 | ₹280.25 | ₹284.25 | -2.70% [-₹7.90] | 4,376 |
| 28-Apr-2022 | ₹297.00 | ₹297.45 | ₹291.00 | ₹292.15 | -0.27% [-₹0.80] | 2,592 |
| 27-Apr-2022 | ₹298.80 | ₹298.90 | ₹288.00 | ₹292.95 | -0.58% [-₹1.70] | 9,802 |
| 26-Apr-2022 | ₹305.95 | ₹314.00 | ₹292.30 | ₹294.65 | -2.63% [-₹7.95] | 24,749 |
| 25-Apr-2022 | ₹316.00 | ₹316.00 | ₹300.00 | ₹302.60 | -3.03% [-₹9.45] | 6,548 |
| 22-Apr-2022 | ₹309.70 | ₹320.00 | ₹306.00 | ₹312.05 | 0.39% [₹1.20] | 14,174 |
| 21-Apr-2022 | ₹311.00 | ₹315.00 | ₹307.00 | ₹310.85 | 1.32% [₹4.05] | 11,716 |
| 20-Apr-2022 | ₹308.95 | ₹315.00 | ₹295.90 | ₹306.80 | 2.35% [₹7.05] | 19,401 |
| 19-Apr-2022 | ₹315.95 | ₹325.00 | ₹287.45 | ₹299.75 | -4.22% [-₹13.20] | 36,394 |
| 18-Apr-2022 | ₹309.00 | ₹315.00 | ₹293.50 | ₹312.95 | 4.20% [₹12.60] | 40,798 |
| 13-Apr-2022 | ₹305.00 | ₹309.00 | ₹295.20 | ₹300.35 | 1.37% [₹4.05] | 12,810 |
| 12-Apr-2022 | ₹303.00 | ₹303.00 | ₹288.50 | ₹296.30 | -0.90% [-₹2.70] | 9,780 |
| 11-Apr-2022 | ₹304.30 | ₹304.45 | ₹295.80 | ₹299.00 | 0.32% [₹0.95] | 19,007 |
| 08-Apr-2022 | ₹302.00 | ₹309.00 | ₹293.25 | ₹298.05 | -1.18% [-₹3.55] | 28,258 |
| 07-Apr-2022 | ₹281.00 | ₹310.00 | ₹278.25 | ₹301.60 | 7.73% [₹21.65] | 70,346 |
| 06-Apr-2022 | ₹276.00 | ₹286.45 | ₹275.05 | ₹279.95 | 0.39% [₹1.10] | 16,235 |
| 05-Apr-2022 | ₹274.75 | ₹284.90 | ₹272.10 | ₹278.85 | 3.22% [₹8.70] | 20,288 |
| 04-Apr-2022 | ₹274.90 | ₹274.90 | ₹268.50 | ₹270.15 | 0.48% [₹1.30] | 8,880 |
| 01-Apr-2022 | ₹261.40 | ₹273.65 | ₹261.40 | ₹268.85 | 2.85% [₹7.45] | 10,926 |
| 31-Mar-2022 | ₹267.95 | ₹267.95 | ₹259.40 | ₹261.40 | -1.90% [-₹5.05] | 12,165 |
| 30-Mar-2022 | ₹272.00 | ₹272.20 | ₹264.50 | ₹266.45 | -0.39% [-₹1.05] | 7,562 |
| 29-Mar-2022 | ₹262.15 | ₹284.00 | ₹262.15 | ₹267.50 | 0.15% [₹0.40] | 25,356 |
| 28-Mar-2022 | ₹269.00 | ₹285.00 | ₹262.00 | ₹267.10 | -0.78% [-₹2.10] | 33,872 |
| 25-Mar-2022 | ₹257.10 | ₹294.85 | ₹253.20 | ₹269.20 | 6.21% [₹15.75] | 99,439 |
| 24-Mar-2022 | ₹255.45 | ₹258.90 | ₹252.45 | ₹253.45 | -0.78% [-₹2.00] | 3,704 |
| 23-Mar-2022 | ₹261.65 | ₹261.90 | ₹252.45 | ₹255.45 | -0.04% [-₹0.10] | 10,413 |
| 22-Mar-2022 | ₹255.10 | ₹260.05 | ₹250.95 | ₹255.55 | -0.33% [-₹0.85] | 11,464 |
| 21-Mar-2022 | ₹258.35 | ₹263.70 | ₹252.05 | ₹256.40 | -0.75% [-₹1.95] | 8,195 |
| 17-Mar-2022 | ₹251.00 | ₹259.00 | ₹251.00 | ₹258.35 | 2.62% [₹6.60] | 12,905 |
| 16-Mar-2022 | ₹252.45 | ₹258.05 | ₹250.30 | ₹251.75 | 0.42% [₹1.05] | 7,259 |
| 15-Mar-2022 | ₹252.00 | ₹256.50 | ₹249.50 | ₹250.70 | -0.81% [-₹2.05] | 10,845 |
| 14-Mar-2022 | ₹261.90 | ₹261.90 | ₹246.25 | ₹252.75 | -0.35% [-₹0.90] | 11,979 |
| 11-Mar-2022 | ₹263.80 | ₹263.80 | ₹248.15 | ₹253.65 | -1.57% [-₹4.05] | 10,570 |
| 10-Mar-2022 | ₹259.95 | ₹262.80 | ₹247.35 | ₹257.70 | 2.59% [₹6.50] | 7,752 |
| 09-Mar-2022 | ₹248.00 | ₹252.70 | ₹241.60 | ₹251.20 | 4.28% [₹10.30] | 13,150 |
| 08-Mar-2022 | ₹225.35 | ₹244.45 | ₹225.35 | ₹240.90 | 3.86% [₹8.95] | 10,077 |
| 04-Mar-2022 | ₹239.00 | ₹243.90 | ₹233.65 | ₹237.00 | -0.84% [-₹2.00] | 8,948 |
| 03-Mar-2022 | ₹239.00 | ₹241.70 | ₹236.45 | ₹239.00 | 1.36% [₹3.20] | 6,211 |
| 02-Mar-2022 | ₹228.65 | ₹241.75 | ₹228.65 | ₹235.80 | -1.19% [-₹2.85] | 9,518 |
| 28-Feb-2022 | ₹232.00 | ₹240.00 | ₹222.25 | ₹238.65 | 2.40% [₹5.60] | 9,011 |
| 25-Feb-2022 | ₹232.00 | ₹240.50 | ₹228.00 | ₹233.05 | 5.60% [₹12.35] | 18,190 |
| 24-Feb-2022 | ₹240.30 | ₹247.00 | ₹215.00 | ₹220.70 | -8.50% [-₹20.50] | 17,222 |
| 23-Feb-2022 | ₹248.90 | ₹252.95 | ₹234.60 | ₹241.20 | -0.84% [-₹2.05] | 11,326 |
| 22-Feb-2022 | ₹244.00 | ₹249.85 | ₹241.00 | ₹243.25 | -3.34% [-₹8.40] | 11,085 |
| 21-Feb-2022 | ₹259.05 | ₹259.80 | ₹250.65 | ₹251.65 | -2.84% [-₹7.35] | 4,702 |
| 18-Feb-2022 | ₹261.65 | ₹265.45 | ₹257.00 | ₹259.00 | -1.33% [-₹3.50] | 6,062 |
| 17-Feb-2022 | ₹274.90 | ₹274.90 | ₹262.00 | ₹262.50 | -2.89% [-₹7.80] | 8,366 |
| 16-Feb-2022 | ₹267.55 | ₹274.40 | ₹264.30 | ₹270.30 | 0.91% [₹2.45] | 6,546 |
| 15-Feb-2022 | ₹268.40 | ₹273.00 | ₹245.35 | ₹267.85 | 3.46% [₹8.95] | 16,782 |
| 14-Feb-2022 | ₹260.05 | ₹267.95 | ₹256.35 | ₹258.90 | -5.03% [-₹13.70] | 13,806 |
| 11-Feb-2022 | ₹263.20 | ₹278.90 | ₹263.00 | ₹272.60 | -6.36% [-₹18.50] | 44,029 |
| 10-Feb-2022 | ₹297.95 | ₹298.00 | ₹283.00 | ₹291.10 | 0.05% [₹0.15] | 14,366 |
| 09-Feb-2022 | ₹297.05 | ₹303.00 | ₹285.30 | ₹290.95 | -3.08% [-₹9.25] | 19,816 |
| 08-Feb-2022 | ₹310.90 | ₹310.90 | ₹295.20 | ₹300.20 | -1.09% [-₹3.30] | 13,780 |
| 07-Feb-2022 | ₹298.00 | ₹310.95 | ₹273.65 | ₹303.50 | -0.59% [-₹1.80] | 8,805 |
| 04-Feb-2022 | ₹311.00 | ₹313.45 | ₹302.35 | ₹305.30 | -2.30% [-₹7.20] | 16,102 |
| 03-Feb-2022 | ₹313.70 | ₹319.00 | ₹310.00 | ₹312.50 | 0.76% [₹2.35] | 24,697 |
| 02-Feb-2022 | ₹297.00 | ₹314.80 | ₹295.55 | ₹310.15 | 5.03% [₹14.85] | 35,376 |
| 01-Feb-2022 | ₹300.00 | ₹300.00 | ₹293.15 | ₹295.30 | -1.22% [-₹3.65] | 9,146 |
| 31-Jan-2022 | ₹297.20 | ₹305.00 | ₹296.00 | ₹298.95 | 0.89% [₹2.65] | 9,633 |
| 28-Jan-2022 | ₹306.00 | ₹309.25 | ₹295.00 | ₹296.30 | -1.00% [-₹3.00] | 6,554 |
| 27-Jan-2022 | ₹293.90 | ₹305.00 | ₹286.85 | ₹299.30 | 2.62% [₹7.65] | 21,410 |
| 25-Jan-2022 | ₹298.00 | ₹298.00 | ₹282.00 | ₹291.65 | 0.05% [₹0.15] | 11,476 |
| 24-Jan-2022 | ₹312.95 | ₹312.95 | ₹285.70 | ₹291.50 | -4.79% [-₹14.65] | 24,786 |
| 21-Jan-2022 | ₹309.25 | ₹314.80 | ₹305.00 | ₹306.15 | -1.88% [-₹5.85] | 16,314 |
| 20-Jan-2022 | ₹309.80 | ₹326.35 | ₹307.20 | ₹312.00 | 1.91% [₹5.85] | 48,304 |
| 19-Jan-2022 | ₹302.00 | ₹314.00 | ₹301.85 | ₹306.15 | 1.24% [₹3.75] | 17,132 |
| 18-Jan-2022 | ₹309.35 | ₹313.55 | ₹301.70 | ₹302.40 | -2.80% [-₹8.70] | 23,016 |
| 17-Jan-2022 | ₹314.60 | ₹319.30 | ₹307.55 | ₹311.10 | 0.61% [₹1.90] | 26,858 |
| 14-Jan-2022 | ₹316.00 | ₹319.70 | ₹307.75 | ₹309.20 | -1.20% [-₹3.75] | 23,571 |
| 13-Jan-2022 | ₹320.05 | ₹322.05 | ₹306.65 | ₹312.95 | -0.70% [-₹2.20] | 39,888 |
| 12-Jan-2022 | ₹354.00 | ₹354.00 | ₹310.65 | ₹315.15 | -8.55% [-₹29.45] | 1,76,089 |
| 11-Jan-2022 | ₹292.00 | ₹344.60 | ₹287.05 | ₹344.60 | 19.99% [₹57.40] | 3,74,878 |
| 10-Jan-2022 | ₹276.50 | ₹289.00 | ₹272.30 | ₹287.20 | 4.99% [₹13.65] | 37,554 |
| 07-Jan-2022 | ₹277.95 | ₹278.50 | ₹272.00 | ₹273.55 | -0.24% [-₹0.65] | 9,944 |
| 06-Jan-2022 | ₹272.20 | ₹275.00 | ₹271.00 | ₹274.20 | -0.29% [-₹0.80] | 6,149 |
| 05-Jan-2022 | ₹282.90 | ₹282.90 | ₹272.00 | ₹275.00 | -2.43% [-₹6.85] | 13,025 |
| 04-Jan-2022 | ₹284.50 | ₹291.00 | ₹277.60 | ₹281.85 | 0.11% [₹0.30] | 11,123 |
| 03-Jan-2022 | ₹265.00 | ₹285.00 | ₹264.60 | ₹281.55 | 8.27% [₹21.50] | 49,337 |
| 31-Dec-2021 | ₹264.25 | ₹265.85 | ₹256.55 | ₹260.05 | 0.25% [₹0.65] | 14,589 |
| 30-Dec-2021 | ₹259.10 | ₹263.00 | ₹256.50 | ₹259.40 | -1.24% [-₹3.25] | 3,880 |
| 29-Dec-2021 | ₹265.00 | ₹265.00 | ₹260.50 | ₹262.65 | -0.44% [-₹1.15] | 6,638 |
| 28-Dec-2021 | ₹258.25 | ₹270.00 | ₹254.00 | ₹263.80 | 3.25% [₹8.30] | 13,709 |
| 27-Dec-2021 | ₹244.10 | ₹256.50 | ₹244.10 | ₹255.50 | 3.61% [₹8.90] | 10,486 |
| 24-Dec-2021 | ₹253.10 | ₹253.95 | ₹242.70 | ₹246.60 | -2.89% [-₹7.35] | 5,008 |
| 23-Dec-2021 | ₹251.70 | ₹256.00 | ₹250.30 | ₹253.95 | 0.67% [₹1.70] | 5,123 |
| 22-Dec-2021 | ₹252.35 | ₹255.30 | ₹250.80 | ₹252.25 | -0.02% [-₹0.05] | 4,159 |
| 21-Dec-2021 | ₹248.20 | ₹254.95 | ₹248.20 | ₹252.30 | 1.59% [₹3.95] | 4,464 |
| 20-Dec-2021 | ₹258.90 | ₹258.90 | ₹245.60 | ₹248.35 | -2.91% [-₹7.45] | 19,714 |
| 17-Dec-2021 | ₹258.00 | ₹279.95 | ₹252.45 | ₹255.80 | 2.59% [₹6.45] | 51,359 |
| 16-Dec-2021 | ₹251.50 | ₹255.50 | ₹247.00 | ₹249.35 | -1.99% [-₹5.05] | 5,951 |
| 15-Dec-2021 | ₹258.00 | ₹259.70 | ₹252.10 | ₹254.40 | -0.82% [-₹2.10] | 4,369 |
| 14-Dec-2021 | ₹255.70 | ₹260.00 | ₹252.00 | ₹256.50 | -0.04% [-₹0.10] | 5,459 |
| 13-Dec-2021 | ₹255.40 | ₹261.00 | ₹252.50 | ₹256.60 | 2.09% [₹5.25] | 7,586 |
| 10-Dec-2021 | ₹252.90 | ₹255.40 | ₹249.00 | ₹251.35 | 0.32% [₹0.80] | 9,122 |
| 09-Dec-2021 | ₹244.70 | ₹253.20 | ₹243.40 | ₹250.55 | 2.77% [₹6.75] | 7,038 |
| 08-Dec-2021 | ₹248.00 | ₹248.00 | ₹241.60 | ₹243.80 | 0.81% [₹1.95] | 6,549 |
| 07-Dec-2021 | ₹247.80 | ₹247.80 | ₹237.10 | ₹241.85 | -0.10% [-₹0.25] | 5,516 |
| 06-Dec-2021 | ₹245.90 | ₹245.90 | ₹240.65 | ₹242.10 | -0.12% [-₹0.30] | 4,379 |
| 03-Dec-2021 | ₹242.50 | ₹249.00 | ₹239.45 | ₹242.40 | 1.25% [₹3.00] | 8,579 |
| 02-Dec-2021 | ₹242.50 | ₹244.00 | ₹237.10 | ₹239.40 | 0.08% [₹0.20] | 9,521 |
| 01-Dec-2021 | ₹247.00 | ₹247.00 | ₹235.05 | ₹239.20 | -0.19% [-₹0.45] | 5,523 |