Dynacons Systems & Solutions Limited [DSSL]

31-Mar-2023
Open : ₹310.00
High : ₹313.05
Low : ₹308.05
Close : ₹313.05
5.00% [₹14.90]

Moving Average

NameValueAction
Simple Moving Average (9) 317.77 Sell
Simple Moving Average (21) 336.60 Sell
Simple Moving Average (25) 342.96 Sell
Simple Moving Average (50) 399.82 Sell
Simple Moving Average (100) 373.50 Sell
Simple Moving Average (200) 328.22 Sell
NameValueAction
Exponential Moving Average (9) 316.73 Sell
Exponential Moving Average (21) 337.73 Sell
Exponential Moving Average (25) 343.97 Sell
Exponential Moving Average (50) 364.58 Sell
Exponential Moving Average (100) 360.77 Sell
Exponential Moving Average (200) 321.26 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 315.80 - -
R3 319.72 316.38 314.43 320.55 -
R2 316.38 314.47 313.97 316.80 -
R1 314.72 313.29 313.51 315.55 315.55
P 311.38 311.38 311.38 311.80 311.80
S1 309.72 309.47 312.59 310.55 310.55
S2 306.38 308.29 312.13 316.80 -
S3 304.72 306.38 311.68 305.55 -
S4 - - 310.30 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹310.00 ₹313.05 ₹308.05 ₹313.05 5.00% [₹14.90] 24,964
29-Mar-2023 ₹296.90 ₹303.80 ₹284.55 ₹298.15 0.35% [₹1.05] 40,500
28-Mar-2023 ₹312.70 ₹316.05 ₹297.10 ₹297.10 -4.99% [-₹15.60] 37,974
27-Mar-2023 ₹335.00 ₹335.00 ₹311.50 ₹312.70 -4.53% [-₹14.85] 16,510
24-Mar-2023 ₹335.00 ₹340.00 ₹327.00 ₹327.55 -1.09% [-₹3.60] 11,305
23-Mar-2023 ₹325.00 ₹334.00 ₹319.05 ₹331.15 2.48% [₹8.00] 17,226
22-Mar-2023 ₹331.75 ₹334.65 ₹317.95 ₹323.15 -1.63% [-₹5.35] 13,339
21-Mar-2023 ₹324.10 ₹338.40 ₹324.10 ₹328.50 -0.03% [-₹0.10] 16,242
20-Mar-2023 ₹327.65 ₹330.00 ₹320.20 ₹328.60 -0.73% [-₹2.40] 14,986
17-Mar-2023 ₹333.50 ₹340.00 ₹327.40 ₹331.00 -0.08% [-₹0.25] 15,619
16-Mar-2023 ₹321.45 ₹333.50 ₹317.10 ₹331.25 3.71% [₹11.85] 26,212
15-Mar-2023 ₹335.70 ₹344.45 ₹315.75 ₹319.40 -3.90% [-₹12.95] 32,447
14-Mar-2023 ₹343.50 ₹347.00 ₹330.95 ₹332.35 -4.59% [-₹16.00] 34,536
13-Mar-2023 ₹354.00 ₹360.00 ₹346.50 ₹348.35 -0.60% [-₹2.10] 18,766
10-Mar-2023 ₹362.00 ₹362.00 ₹346.00 ₹350.45 -2.52% [-₹9.05] 26,505
09-Mar-2023 ₹358.95 ₹367.30 ₹355.65 ₹359.50 0.04% [₹0.15] 22,944
08-Mar-2023 ₹371.10 ₹375.00 ₹359.35 ₹359.35 -5.00% [-₹18.90] 33,063
06-Mar-2023 ₹388.65 ₹392.85 ₹375.35 ₹378.25 0.29% [₹1.10] 20,155
03-Mar-2023 ₹370.05 ₹382.00 ₹365.05 ₹377.15 2.57% [₹9.45] 28,514
02-Mar-2023 ₹350.25 ₹369.90 ₹350.25 ₹367.70 3.88% [₹13.75] 31,979
01-Mar-2023 ₹346.00 ₹372.00 ₹346.00 ₹353.95 -0.17% [-₹0.60] 38,516
28-Feb-2023 ₹354.55 ₹366.60 ₹354.55 ₹354.55 -5.00% [-₹18.65] 43,390
27-Feb-2023 ₹399.00 ₹399.00 ₹373.20 ₹373.20 -4.99% [-₹19.60] 26,632
24-Feb-2023 ₹390.00 ₹401.00 ₹385.30 ₹392.80 2.05% [₹7.90] 17,088
23-Feb-2023 ₹408.00 ₹408.80 ₹381.50 ₹384.90 -4.10% [-₹16.45] 27,319
22-Feb-2023 ₹405.05 ₹405.70 ₹396.25 ₹401.35 -2.24% [-₹9.20] 25,272
21-Feb-2023 ₹414.65 ₹426.95 ₹405.00 ₹410.55 0.93% [₹3.80] 71,240
20-Feb-2023 ₹382.00 ₹406.75 ₹380.00 ₹406.75 4.99% [₹19.35] 37,301
17-Feb-2023 ₹398.05 ₹407.00 ₹387.10 ₹387.40 -4.92% [-₹20.05] 48,015
16-Feb-2023 ₹411.10 ₹424.10 ₹405.80 ₹407.45 -4.61% [-₹19.70] 95,320
15-Feb-2023 ₹427.15 ₹427.15 ₹427.15 ₹427.15 -4.99% [-₹22.45] 9,354
14-Feb-2023 ₹482.00 ₹482.05 ₹449.60 ₹449.60 -5.00% [-₹23.65] 51,775
13-Feb-2023 ₹468.00 ₹483.95 ₹462.10 ₹473.25 2.16% [₹10.00] 32,041
10-Feb-2023 ₹472.45 ₹472.90 ₹455.30 ₹463.25 -0.69% [-₹3.20] 19,807
09-Feb-2023 ₹478.00 ₹479.00 ₹455.60 ₹466.45 -1.66% [-₹7.85] 34,324
08-Feb-2023 ₹472.80 ₹484.60 ₹470.50 ₹474.30 0.93% [₹4.35] 23,371
07-Feb-2023 ₹494.75 ₹500.00 ₹465.80 ₹469.95 -4.15% [-₹20.35] 65,217
06-Feb-2023 ₹514.95 ₹514.95 ₹484.00 ₹490.30 -1.80% [-₹9.00] 34,234
03-Feb-2023 ₹511.70 ₹515.00 ₹480.10 ₹499.30 1.06% [₹5.25] 60,710
02-Feb-2023 ₹475.05 ₹495.05 ₹474.00 ₹494.05 4.78% [₹22.55] 62,518
01-Feb-2023 ₹465.35 ₹505.55 ₹457.45 ₹471.50 -2.08% [-₹10.00] 1,65,977
31-Jan-2023 ₹493.15 ₹500.95 ₹481.50 ₹481.50 -4.99% [-₹25.30] 18,755
30-Jan-2023 ₹549.00 ₹555.80 ₹506.80 ₹506.80 -5.00% [-₹26.65] 78,209
27-Jan-2023 ₹528.45 ₹535.85 ₹503.00 ₹533.45 4.53% [₹23.10] 3,60,534
25-Jan-2023 ₹475.00 ₹519.60 ₹474.80 ₹510.35 8.03% [₹37.95] 3,14,651
24-Jan-2023 ₹487.90 ₹507.50 ₹460.30 ₹472.40 0.59% [₹2.75] 3,50,691
23-Jan-2023 ₹444.95 ₹475.00 ₹440.45 ₹469.65 8.30% [₹36.00] 2,29,132
20-Jan-2023 ₹409.95 ₹438.00 ₹406.45 ₹433.65 6.69% [₹27.20] 1,33,517
19-Jan-2023 ₹411.90 ₹416.35 ₹403.80 ₹406.45 -0.87% [-₹3.55] 32,947
18-Jan-2023 ₹415.05 ₹431.95 ₹407.10 ₹410.00 -0.33% [-₹1.35] 48,252
17-Jan-2023 ₹441.75 ₹441.80 ₹408.00 ₹411.35 -4.84% [-₹20.90] 86,781
16-Jan-2023 ₹403.00 ₹440.80 ₹402.95 ₹432.25 7.63% [₹30.65] 1,96,989
13-Jan-2023 ₹407.95 ₹411.00 ₹386.05 ₹401.60 1.31% [₹5.20] 1,06,645
12-Jan-2023 ₹374.15 ₹411.40 ₹374.15 ₹396.40 5.95% [₹22.25] 2,67,994
11-Jan-2023 ₹368.00 ₹378.95 ₹367.00 ₹374.15 2.49% [₹9.10] 40,383
10-Jan-2023 ₹363.60 ₹374.95 ₹361.25 ₹365.05 0.40% [₹1.45] 16,584
09-Jan-2023 ₹380.95 ₹382.00 ₹362.45 ₹363.60 -0.74% [-₹2.70] 27,043
06-Jan-2023 ₹352.35 ₹380.50 ₹352.10 ₹366.30 5.00% [₹17.45] 90,302
05-Jan-2023 ₹354.00 ₹362.00 ₹344.00 ₹348.85 -0.75% [-₹2.65] 28,547
04-Jan-2023 ₹348.00 ₹354.70 ₹348.00 ₹351.50 0.50% [₹1.75] 10,735
03-Jan-2023 ₹349.00 ₹356.00 ₹348.05 ₹349.75 -1.14% [-₹4.05] 13,036
02-Jan-2023 ₹355.55 ₹356.45 ₹349.00 ₹353.80 0.24% [₹0.85] 11,497
30-Dec-2022 ₹351.00 ₹358.90 ₹348.20 ₹352.95 0.93% [₹3.25] 16,602
29-Dec-2022 ₹347.00 ₹354.85 ₹340.00 ₹349.70 -0.40% [-₹1.40] 11,166
28-Dec-2022 ₹359.00 ₹359.00 ₹345.00 ₹351.10 0.52% [₹1.80] 25,007
27-Dec-2022 ₹335.10 ₹355.00 ₹331.10 ₹349.30 5.04% [₹16.75] 36,174
26-Dec-2022 ₹304.10 ₹333.65 ₹304.10 ₹332.55 9.63% [₹29.20] 40,200
23-Dec-2022 ₹303.00 ₹323.45 ₹300.00 ₹303.35 -2.44% [-₹7.60] 49,447
22-Dec-2022 ₹335.95 ₹339.85 ₹302.00 ₹310.95 -7.12% [-₹23.85] 82,496
21-Dec-2022 ₹353.90 ₹358.00 ₹325.00 ₹334.80 -4.25% [-₹14.85] 33,874
20-Dec-2022 ₹362.00 ₹364.70 ₹346.45 ₹349.65 -3.74% [-₹13.60] 33,161
19-Dec-2022 ₹368.00 ₹377.90 ₹361.40 ₹363.25 -0.57% [-₹2.10] 16,357
16-Dec-2022 ₹367.10 ₹372.50 ₹360.00 ₹365.35 -0.48% [-₹1.75] 16,582
15-Dec-2022 ₹378.40 ₹382.95 ₹365.00 ₹367.10 -1.77% [-₹6.60] 28,469
14-Dec-2022 ₹353.90 ₹384.30 ₹350.10 ₹373.70 6.32% [₹22.20] 57,211
13-Dec-2022 ₹364.25 ₹364.50 ₹350.00 ₹351.50 -2.02% [-₹7.25] 26,734
12-Dec-2022 ₹360.10 ₹368.85 ₹356.00 ₹358.75 -0.93% [-₹3.35] 22,322
09-Dec-2022 ₹362.50 ₹380.90 ₹358.15 ₹362.10 0.06% [₹0.20] 54,409
08-Dec-2022 ₹378.60 ₹386.45 ₹357.00 ₹361.90 -3.81% [-₹14.35] 60,175
07-Dec-2022 ₹379.80 ₹392.90 ₹362.50 ₹376.25 2.12% [₹7.80] 1,85,468
06-Dec-2022 ₹381.45 ₹381.45 ₹361.50 ₹368.45 1.42% [₹5.15] 1,23,438
05-Dec-2022 ₹358.00 ₹363.30 ₹353.50 ₹363.30 5.00% [₹17.30] 27,742
02-Dec-2022 ₹329.55 ₹346.00 ₹325.95 ₹346.00 4.99% [₹16.45] 57,864
01-Dec-2022 ₹331.45 ₹332.00 ₹325.05 ₹329.55 2.17% [₹7.00] 27,431
30-Nov-2022 ₹330.65 ₹330.65 ₹320.00 ₹322.55 -1.68% [-₹5.50] 29,416
29-Nov-2022 ₹333.00 ₹338.45 ₹323.00 ₹328.05 -1.74% [-₹5.80] 18,769
28-Nov-2022 ₹351.00 ₹351.00 ₹332.50 ₹333.85 -1.29% [-₹4.35] 37,552
25-Nov-2022 ₹332.00 ₹340.75 ₹322.90 ₹338.20 3.00% [₹9.85] 43,892
24-Nov-2022 ₹324.90 ₹332.10 ₹320.00 ₹328.35 3.81% [₹12.05] 68,467
23-Nov-2022 ₹306.40 ₹316.30 ₹299.10 ₹316.30 5.00% [₹15.05] 29,376
22-Nov-2022 ₹305.25 ₹306.85 ₹298.00 ₹301.25 -1.29% [-₹3.95] 21,707
21-Nov-2022 ₹312.00 ₹312.00 ₹298.55 ₹305.20 -1.44% [-₹4.45] 18,915
18-Nov-2022 ₹310.90 ₹313.95 ₹300.00 ₹309.65 0.54% [₹1.65] 23,972
17-Nov-2022 ₹312.45 ₹314.45 ₹299.55 ₹308.00 -2.02% [-₹6.35] 35,990
14-Nov-2022 ₹347.00 ₹347.00 ₹335.00 ₹338.05 0.10% [₹0.35] 29,807
11-Nov-2022 ₹340.15 ₹351.00 ₹335.95 ₹337.70 0.61% [₹2.05] 65,944
10-Nov-2022 ₹351.00 ₹351.00 ₹325.00 ₹335.65 -0.15% [-₹0.50] 1,96,256
09-Nov-2022 ₹336.15 ₹336.15 ₹336.15 ₹336.15 10.00% [₹30.55] 20,122
07-Nov-2022 ₹305.60 ₹305.60 ₹305.60 ₹305.60 9.99% [₹27.75] 22,684
04-Nov-2022 ₹266.10 ₹282.45 ₹266.10 ₹277.85 2.47% [₹6.70] 11,751
03-Nov-2022 ₹274.00 ₹274.00 ₹263.10 ₹271.15 0.82% [₹2.20] 4,308
31-Oct-2022 ₹270.00 ₹275.00 ₹270.00 ₹272.95 0.59% [₹1.60] 11,827
27-Oct-2022 ₹276.10 ₹283.80 ₹275.50 ₹276.25 -1.50% [-₹4.20] 4,890
25-Oct-2022 ₹289.15 ₹289.15 ₹278.60 ₹280.45 -0.97% [-₹2.75] 5,865
24-Oct-2022 ₹289.00 ₹293.00 ₹270.10 ₹283.20 1.40% [₹3.90] 2,749
20-Oct-2022 ₹284.75 ₹285.00 ₹277.00 ₹279.85 0.23% [₹0.65] 6,593
19-Oct-2022 ₹283.20 ₹284.60 ₹278.95 ₹279.20 -1.36% [-₹3.85] 9,450
18-Oct-2022 ₹291.00 ₹292.10 ₹282.25 ₹283.05 0.04% [₹0.10] 9,897
17-Oct-2022 ₹292.00 ₹292.00 ₹281.45 ₹282.95 -2.13% [-₹6.15] 6,584
14-Oct-2022 ₹285.05 ₹296.05 ₹285.00 ₹289.10 1.83% [₹5.20] 11,998
13-Oct-2022 ₹288.15 ₹288.15 ₹274.35 ₹283.90 -0.18% [-₹0.50] 10,418
12-Oct-2022 ₹306.00 ₹306.00 ₹282.10 ₹284.40 -3.71% [-₹10.95] 16,354
11-Oct-2022 ₹312.00 ₹312.00 ₹289.80 ₹295.35 -1.94% [-₹5.85] 19,231
10-Oct-2022 ₹284.80 ₹305.00 ₹255.10 ₹301.20 7.55% [₹21.15] 63,471
07-Oct-2022 ₹266.75 ₹280.05 ₹266.75 ₹280.05 4.99% [₹13.30] 10,360
06-Oct-2022 ₹263.00 ₹268.15 ₹255.30 ₹266.75 2.66% [₹6.90] 8,150
04-Oct-2022 ₹265.10 ₹266.90 ₹254.00 ₹259.85 0.48% [₹1.25] 10,032
03-Oct-2022 ₹260.45 ₹264.00 ₹255.00 ₹258.60 -2.18% [-₹5.75] 16,367
30-Sep-2022 ₹271.55 ₹275.00 ₹262.10 ₹264.35 -2.06% [-₹5.55] 19,509
29-Sep-2022 ₹273.00 ₹275.70 ₹267.00 ₹269.90 -0.06% [-₹0.15] 6,810
28-Sep-2022 ₹278.15 ₹282.30 ₹268.00 ₹270.05 -2.91% [-₹8.10] 13,664
26-Sep-2022 ₹288.85 ₹288.85 ₹269.70 ₹271.15 -4.47% [-₹12.70] 14,520
23-Sep-2022 ₹283.00 ₹296.00 ₹283.00 ₹283.85 -0.33% [-₹0.95] 9,190
22-Sep-2022 ₹295.95 ₹295.95 ₹281.90 ₹284.80 0.41% [₹1.15] 14,213
21-Sep-2022 ₹296.45 ₹296.45 ₹282.00 ₹283.65 -3.42% [-₹10.05] 15,089
20-Sep-2022 ₹301.45 ₹307.90 ₹289.80 ₹293.70 -2.57% [-₹7.75] 15,704
19-Sep-2022 ₹317.00 ₹317.00 ₹299.80 ₹301.45 -2.11% [-₹6.50] 10,515
16-Sep-2022 ₹314.00 ₹317.95 ₹305.00 ₹307.95 -0.37% [-₹1.15] 18,013
15-Sep-2022 ₹325.70 ₹325.70 ₹300.20 ₹309.10 -1.21% [-₹3.80] 50,877
14-Sep-2022 ₹298.00 ₹312.90 ₹298.00 ₹312.90 5.00% [₹14.90] 34,088
13-Sep-2022 ₹285.75 ₹298.00 ₹281.05 ₹298.00 4.99% [₹14.15] 38,454
20-Jun-2022 ₹410.80 ₹415.05 ₹325.40 ₹330.40 -18.77% [-₹76.35] 2,38,809
17-Jun-2022 ₹393.60 ₹415.30 ₹387.10 ₹406.75 3.41% [₹13.40] 1,32,538
16-Jun-2022 ₹421.00 ₹437.00 ₹390.00 ₹393.35 -4.63% [-₹19.10] 1,88,338
15-Jun-2022 ₹435.40 ₹456.70 ₹387.60 ₹412.45 -0.82% [-₹3.40] 8,85,861
14-Jun-2022 ₹338.00 ₹417.75 ₹336.00 ₹415.85 19.45% [₹67.70] 9,04,230
13-Jun-2022 ₹369.90 ₹380.00 ₹342.25 ₹348.15 -6.21% [-₹23.05] 2,82,789
10-Jun-2022 ₹345.00 ₹375.00 ₹335.05 ₹371.20 8.59% [₹29.35] 6,09,041
09-Jun-2022 ₹313.95 ₹347.45 ₹312.70 ₹341.85 10.20% [₹31.65] 2,16,191
08-Jun-2022 ₹315.70 ₹317.95 ₹306.10 ₹310.20 -0.80% [-₹2.50] 27,804
07-Jun-2022 ₹307.00 ₹324.45 ₹305.70 ₹312.70 2.02% [₹6.20] 68,347
06-Jun-2022 ₹305.00 ₹310.45 ₹303.95 ₹306.50 -1.22% [-₹3.80] 33,926
03-Jun-2022 ₹314.05 ₹322.60 ₹307.50 ₹310.30 1.84% [₹5.60] 91,539
02-Jun-2022 ₹304.95 ₹312.80 ₹301.35 ₹304.70 1.63% [₹4.90] 37,676
01-Jun-2022 ₹314.90 ₹328.40 ₹297.35 ₹299.80 -2.27% [-₹6.95] 1,16,408
31-May-2022 ₹296.00 ₹306.75 ₹288.65 ₹306.75 9.99% [₹27.85] 1,10,115
30-May-2022 ₹272.50 ₹284.95 ₹272.50 ₹278.90 1.60% [₹4.40] 30,024
27-May-2022 ₹272.10 ₹286.15 ₹271.90 ₹274.50 1.54% [₹4.15] 34,658
26-May-2022 ₹277.45 ₹292.00 ₹255.25 ₹270.35 1.20% [₹3.20] 49,712
25-May-2022 ₹294.35 ₹299.00 ₹264.00 ₹267.15 -8.54% [-₹24.95] 56,558
24-May-2022 ₹296.80 ₹307.00 ₹287.40 ₹292.10 -0.66% [-₹1.95] 55,915
23-May-2022 ₹280.00 ₹304.40 ₹274.00 ₹294.05 6.25% [₹17.30] 96,216
20-May-2022 ₹278.00 ₹279.90 ₹273.60 ₹276.75 2.77% [₹7.45] 24,606
19-May-2022 ₹270.20 ₹273.90 ₹265.00 ₹269.30 -3.98% [-₹11.15] 33,983
18-May-2022 ₹289.45 ₹295.00 ₹276.00 ₹280.45 -0.48% [-₹1.35] 54,178
17-May-2022 ₹260.00 ₹283.80 ₹259.90 ₹281.80 9.22% [₹23.80] 54,583
16-May-2022 ₹257.30 ₹264.55 ₹250.10 ₹258.00 4.90% [₹12.05] 59,572
13-May-2022 ₹236.00 ₹254.65 ₹236.00 ₹245.95 5.54% [₹12.90] 67,738
12-May-2022 ₹250.00 ₹250.00 ₹229.20 ₹233.05 -8.48% [-₹21.60] 91,162
11-May-2022 ₹264.00 ₹273.30 ₹241.30 ₹254.65 -5.02% [-₹13.45] 89,584
10-May-2022 ₹276.80 ₹283.75 ₹265.05 ₹268.10 -3.54% [-₹9.85] 25,832
09-May-2022 ₹289.95 ₹290.85 ₹275.05 ₹277.95 -4.65% [-₹13.55] 32,802
06-May-2022 ₹283.00 ₹296.40 ₹275.10 ₹291.50 1.13% [₹3.25] 51,777
05-May-2022 ₹296.40 ₹309.00 ₹285.35 ₹288.25 2.34% [₹6.60] 80,366
04-May-2022 ₹309.90 ₹315.95 ₹278.70 ₹281.65 -9.04% [-₹28.00] 75,798
02-May-2022 ₹310.90 ₹319.00 ₹301.55 ₹309.65 -0.94% [-₹2.95] 38,424
29-Apr-2022 ₹313.35 ₹326.60 ₹310.25 ₹312.60 -0.24% [-₹0.75] 42,648
28-Apr-2022 ₹316.00 ₹324.70 ₹312.15 ₹313.35 -0.67% [-₹2.10] 42,903
27-Apr-2022 ₹323.00 ₹323.00 ₹313.05 ₹315.45 -3.01% [-₹9.80] 43,391
26-Apr-2022 ₹318.00 ₹328.45 ₹313.00 ₹325.25 3.81% [₹11.95] 43,378
25-Apr-2022 ₹327.70 ₹328.90 ₹308.50 ₹313.30 -4.90% [-₹16.15] 45,433
22-Apr-2022 ₹330.00 ₹344.00 ₹328.05 ₹329.45 -0.77% [-₹2.55] 53,820
21-Apr-2022 ₹338.00 ₹342.00 ₹330.30 ₹332.00 0.93% [₹3.05] 62,489
20-Apr-2022 ₹344.00 ₹349.00 ₹326.00 ₹328.95 -0.20% [-₹0.65] 1,15,001
19-Apr-2022 ₹357.70 ₹368.90 ₹323.95 ₹329.60 -7.01% [-₹24.85] 4,10,178
18-Apr-2022 ₹330.00 ₹354.45 ₹318.20 ₹354.45 9.99% [₹32.20] 6,25,800
13-Apr-2022 ₹271.55 ₹322.25 ₹271.50 ₹322.25 20.00% [₹53.70] 8,64,548
12-Apr-2022 ₹285.00 ₹288.70 ₹263.55 ₹268.55 -3.85% [-₹10.75] 3,58,331
11-Apr-2022 ₹236.40 ₹279.60 ₹231.20 ₹279.30 19.87% [₹46.30] 9,32,491
08-Apr-2022 ₹231.15 ₹236.40 ₹231.15 ₹233.00 0.80% [₹1.85] 29,155
07-Apr-2022 ₹225.70 ₹242.00 ₹225.70 ₹231.15 1.18% [₹2.70] 1,13,008
06-Apr-2022 ₹220.00 ₹239.00 ₹218.65 ₹228.45 2.26% [₹5.05] 80,544
05-Apr-2022 ₹227.95 ₹227.95 ₹222.50 ₹223.40 -0.20% [-₹0.45] 26,342
04-Apr-2022 ₹220.00 ₹225.20 ₹220.00 ₹223.85 1.84% [₹4.05] 33,017
01-Apr-2022 ₹210.10 ₹224.65 ₹209.45 ₹219.80 4.49% [₹9.45] 44,143
31-Mar-2022 ₹213.90 ₹217.20 ₹209.00 ₹210.35 -1.20% [-₹2.55] 35,822
30-Mar-2022 ₹218.00 ₹219.50 ₹208.30 ₹212.90 -0.28% [-₹0.60] 37,144
29-Mar-2022 ₹222.65 ₹224.95 ₹211.35 ₹213.50 -2.49% [-₹5.45] 40,810
28-Mar-2022 ₹227.40 ₹227.40 ₹217.00 ₹218.95 -1.79% [-₹4.00] 35,625
25-Mar-2022 ₹228.10 ₹230.35 ₹220.65 ₹222.95 -2.00% [-₹4.55] 34,160
24-Mar-2022 ₹231.00 ₹236.00 ₹226.60 ₹227.50 -1.58% [-₹3.65] 38,883
23-Mar-2022 ₹227.60 ₹242.45 ₹227.60 ₹231.15 2.37% [₹5.35] 91,212
22-Mar-2022 ₹225.75 ₹231.40 ₹225.00 ₹225.80 0.02% [₹0.05] 33,757
21-Mar-2022 ₹233.65 ₹234.20 ₹225.00 ₹225.75 -2.15% [-₹4.95] 34,213
17-Mar-2022 ₹237.80 ₹243.20 ₹228.45 ₹230.70 -0.75% [-₹1.75] 75,205
16-Mar-2022 ₹231.70 ₹242.00 ₹230.35 ₹232.45 2.24% [₹5.10] 81,034
15-Mar-2022 ₹237.65 ₹244.30 ₹224.00 ₹227.35 -2.74% [-₹6.40] 88,969
14-Mar-2022 ₹234.80 ₹251.95 ₹225.55 ₹233.75 2.72% [₹6.20] 2,21,806
11-Mar-2022 ₹224.95 ₹230.00 ₹223.10 ₹227.55 1.25% [₹2.80] 24,320
10-Mar-2022 ₹237.00 ₹242.75 ₹222.00 ₹224.75 -1.77% [-₹4.05] 67,111
09-Mar-2022 ₹218.00 ₹240.00 ₹213.10 ₹228.80 7.92% [₹16.80] 1,56,556
08-Mar-2022 ₹210.95 ₹218.45 ₹208.45 ₹212.00 1.87% [₹3.90] 36,757
04-Mar-2022 ₹230.95 ₹237.90 ₹220.05 ₹223.25 -3.23% [-₹7.45] 58,525
03-Mar-2022 ₹239.90 ₹245.95 ₹229.60 ₹230.70 -0.52% [-₹1.20] 1,92,555
02-Mar-2022 ₹215.00 ₹247.40 ₹205.00 ₹231.90 8.52% [₹18.20] 3,51,475
28-Feb-2022 ₹199.65 ₹222.00 ₹190.85 ₹213.70 8.23% [₹16.25] 1,43,008
25-Feb-2022 ₹194.95 ₹204.80 ₹187.55 ₹197.45 9.60% [₹17.30] 1,29,201
24-Feb-2022 ₹191.80 ₹199.90 ₹176.75 ₹180.15 -13.03% [-₹27.00] 1,83,328
23-Feb-2022 ₹175.00 ₹208.10 ₹175.00 ₹207.15 19.43% [₹33.70] 2,55,142
22-Feb-2022 ₹177.00 ₹182.55 ₹171.00 ₹173.45 -6.85% [-₹12.75] 47,158
21-Feb-2022 ₹197.95 ₹198.55 ₹183.50 ₹186.20 -5.10% [-₹10.00] 29,873
18-Feb-2022 ₹198.35 ₹203.50 ₹195.10 ₹196.20 -3.06% [-₹6.20] 15,744
17-Feb-2022 ₹209.70 ₹213.65 ₹202.10 ₹202.40 -0.64% [-₹1.30] 24,412
16-Feb-2022 ₹205.80 ₹206.00 ₹200.45 ₹203.70 2.34% [₹4.65] 20,639
15-Feb-2022 ₹190.00 ₹203.45 ₹188.00 ₹199.05 3.13% [₹6.05] 53,640
14-Feb-2022 ₹201.00 ₹209.00 ₹189.00 ₹193.00 -9.71% [-₹20.75] 58,987
11-Feb-2022 ₹217.50 ₹220.00 ₹211.40 ₹213.75 -1.70% [-₹3.70] 34,305
10-Feb-2022 ₹224.65 ₹224.65 ₹214.05 ₹217.45 -0.84% [-₹1.85] 28,331
09-Feb-2022 ₹220.20 ₹227.00 ₹217.60 ₹219.30 -0.16% [-₹0.35] 24,832
08-Feb-2022 ₹227.50 ₹231.00 ₹218.00 ₹219.65 -3.15% [-₹7.15] 38,978
07-Feb-2022 ₹226.00 ₹240.00 ₹223.30 ₹226.80 1.80% [₹4.00] 99,600
04-Feb-2022 ₹231.90 ₹238.30 ₹220.00 ₹222.80 -3.88% [-₹9.00] 75,888
03-Feb-2022 ₹239.90 ₹241.20 ₹230.00 ₹231.80 -2.87% [-₹6.85] 46,986
02-Feb-2022 ₹228.50 ₹244.80 ₹228.50 ₹238.65 4.99% [₹11.35] 1,32,954
01-Feb-2022 ₹233.00 ₹233.00 ₹216.00 ₹227.30 -0.76% [-₹1.75] 1,06,739
31-Jan-2022 ₹255.00 ₹263.90 ₹225.00 ₹229.05 -2.94% [-₹6.95] 6,46,980
28-Jan-2022 ₹199.40 ₹236.00 ₹198.90 ₹236.00 19.98% [₹39.30] 4,02,416
27-Jan-2022 ₹185.00 ₹199.90 ₹185.00 ₹196.70 4.27% [₹8.05] 57,205
25-Jan-2022 ₹172.05 ₹195.00 ₹171.90 ₹188.65 6.34% [₹11.25] 76,304
24-Jan-2022 ₹200.00 ₹200.00 ₹171.20 ₹177.40 -9.95% [-₹19.60] 84,817
21-Jan-2022 ₹203.25 ₹210.95 ₹193.15 ₹197.00 -4.11% [-₹8.45] 52,731
20-Jan-2022 ₹210.65 ₹212.65 ₹204.80 ₹205.45 -1.77% [-₹3.70] 33,114
19-Jan-2022 ₹205.40 ₹216.10 ₹201.05 ₹209.15 4.34% [₹8.70] 88,348
18-Jan-2022 ₹210.00 ₹213.90 ₹198.05 ₹200.45 -5.47% [-₹11.60] 64,854
17-Jan-2022 ₹209.90 ₹218.50 ₹209.90 ₹212.05 1.61% [₹3.35] 96,051
14-Jan-2022 ₹207.60 ₹214.70 ₹205.00 ₹208.70 0.51% [₹1.05] 1,14,758
13-Jan-2022 ₹202.55 ₹219.25 ₹198.20 ₹207.65 3.67% [₹7.35] 4,42,517
12-Jan-2022 ₹200.00 ₹224.30 ₹196.20 ₹200.30 3.89% [₹7.50] 11,28,593
11-Jan-2022 ₹163.45 ₹192.80 ₹161.60 ₹192.80 19.98% [₹32.10] 4,64,975
10-Jan-2022 ₹162.00 ₹163.00 ₹159.70 ₹160.70 0.37% [₹0.60] 32,064
07-Jan-2022 ₹164.50 ₹164.70 ₹157.95 ₹160.10 0.28% [₹0.45] 34,619
06-Jan-2022 ₹156.70 ₹164.95 ₹156.15 ₹159.65 0.95% [₹1.50] 35,132
05-Jan-2022 ₹161.50 ₹161.50 ₹156.30 ₹158.15 -1.09% [-₹1.75] 29,359
04-Jan-2022 ₹162.50 ₹162.50 ₹158.25 ₹159.90 1.36% [₹2.15] 44,781
03-Jan-2022 ₹168.90 ₹168.90 ₹156.35 ₹157.75 -3.96% [-₹6.50] 73,981
31-Dec-2021 ₹163.55 ₹168.15 ₹162.30 ₹164.25 -1.14% [-₹1.90] 30,284
30-Dec-2021 ₹163.50 ₹169.80 ₹163.50 ₹166.15 1.62% [₹2.65] 48,015
29-Dec-2021 ₹170.00 ₹173.00 ₹160.20 ₹163.50 -1.57% [-₹2.60] 1,41,262
28-Dec-2021 ₹161.25 ₹170.95 ₹155.15 ₹166.10 11.51% [₹17.15] 4,13,609
27-Dec-2021 ₹149.00 ₹153.70 ₹145.30 ₹148.95 2.51% [₹3.65] 39,242
24-Dec-2021 ₹149.30 ₹151.00 ₹144.00 ₹145.30 -1.12% [-₹1.65] 21,943
23-Dec-2021 ₹143.90 ₹149.85 ₹141.60 ₹146.95 3.78% [₹5.35] 20,901
22-Dec-2021 ₹141.70 ₹145.00 ₹139.40 ₹141.60 1.69% [₹2.35] 15,656
21-Dec-2021 ₹139.40 ₹144.00 ₹138.15 ₹139.25 0.58% [₹0.80] 19,311
20-Dec-2021 ₹142.00 ₹143.15 ₹137.90 ₹138.45 -2.67% [-₹3.80] 23,581
17-Dec-2021 ₹146.05 ₹147.15 ₹140.75 ₹142.25 -3.85% [-₹5.70] 32,830
16-Dec-2021 ₹146.75 ₹150.00 ₹145.25 ₹147.95 1.27% [₹1.85] 17,838
15-Dec-2021 ₹149.20 ₹151.80 ₹145.00 ₹146.10 -2.08% [-₹3.10] 26,563
14-Dec-2021 ₹149.30 ₹154.00 ₹148.80 ₹149.20 -1.16% [-₹1.75] 33,312
13-Dec-2021 ₹156.90 ₹157.00 ₹149.30 ₹150.95 -3.21% [-₹5.00] 44,398
10-Dec-2021 ₹150.10 ₹163.50 ₹150.10 ₹155.95 3.90% [₹5.85] 96,935
09-Dec-2021 ₹150.00 ₹154.00 ₹148.50 ₹150.10 -0.50% [-₹0.75] 25,077
08-Dec-2021 ₹150.30 ₹156.80 ₹147.80 ₹150.85 -0.33% [-₹0.50] 84,191
07-Dec-2021 ₹143.40 ₹162.50 ₹140.00 ₹151.35 8.57% [₹11.95] 2,44,637
06-Dec-2021 ₹142.00 ₹143.00 ₹139.35 ₹139.40 -1.62% [-₹2.30] 25,639
03-Dec-2021 ₹145.40 ₹147.50 ₹141.00 ₹141.70 -0.42% [-₹0.60] 16,490
02-Dec-2021 ₹139.80 ₹146.25 ₹138.10 ₹142.30 0.11% [₹0.15] 39,061
01-Dec-2021 ₹141.75 ₹145.25 ₹137.60 ₹142.15 3.23% [₹4.45] 34,211