| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 369.10 | Sell |
| Simple Moving Average (21) | 375.34 | Sell |
| Simple Moving Average (25) | 371.65 | Sell |
| Simple Moving Average (50) | 376.67 | Sell |
| Simple Moving Average (100) | 391.48 | Sell |
| Simple Moving Average (200) | 371.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 367.13 | Sell |
| Exponential Moving Average (21) | 371.37 | Sell |
| Exponential Moving Average (25) | 372.23 | Sell |
| Exponential Moving Average (50) | 377.74 | Sell |
| Exponential Moving Average (100) | 381.70 | Sell |
| Exponential Moving Average (200) | 369.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 372.77 | - | - |
| R3 | 387.57 | 377.78 | 368.11 | 388.87 | - |
| R2 | 377.78 | 371.31 | 366.56 | 378.44 | - |
| R1 | 370.62 | 367.31 | 365.00 | 371.92 | 365.72 |
| P | 360.83 | 360.83 | 360.83 | 361.49 | 358.39 |
| S1 | 353.67 | 354.36 | 361.90 | 354.97 | 348.77 |
| S2 | 343.88 | 350.36 | 360.34 | 378.44 | - |
| S3 | 336.72 | 343.88 | 358.79 | 338.02 | - |
| S4 | - | - | 354.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹368.00 | ₹368.00 | ₹351.05 | ₹363.45 | 2.14% [₹7.60] | 9,097 |
| 29-Mar-2023 | ₹354.05 | ₹360.45 | ₹349.00 | ₹355.85 | 0.07% [₹0.25] | 8,706 |
| 28-Mar-2023 | ₹363.70 | ₹374.05 | ₹350.05 | ₹355.60 | -2.23% [-₹8.10] | 12,957 |
| 27-Mar-2023 | ₹387.95 | ₹387.95 | ₹360.00 | ₹363.70 | -4.55% [-₹17.35] | 13,624 |
| 24-Mar-2023 | ₹377.80 | ₹389.00 | ₹375.05 | ₹381.05 | 0.86% [₹3.25] | 12,272 |
| 23-Mar-2023 | ₹373.05 | ₹380.20 | ₹370.10 | ₹377.80 | -0.72% [-₹2.75] | 13,276 |
| 22-Mar-2023 | ₹374.95 | ₹399.40 | ₹370.85 | ₹380.55 | 2.78% [₹10.30] | 28,531 |
| 21-Mar-2023 | ₹379.95 | ₹379.95 | ₹366.30 | ₹370.25 | -0.91% [-₹3.40] | 4,850 |
| 20-Mar-2023 | ₹371.70 | ₹379.60 | ₹368.00 | ₹373.65 | -2.02% [-₹7.70] | 8,398 |
| 17-Mar-2023 | ₹381.70 | ₹384.90 | ₹371.10 | ₹381.35 | 1.41% [₹5.30] | 8,168 |
| 16-Mar-2023 | ₹375.00 | ₹383.10 | ₹370.25 | ₹376.05 | 0.97% [₹3.60] | 6,018 |
| 15-Mar-2023 | ₹367.80 | ₹379.95 | ₹365.20 | ₹372.45 | 2.79% [₹10.10] | 16,775 |
| 14-Mar-2023 | ₹375.90 | ₹389.00 | ₹360.00 | ₹362.35 | -4.57% [-₹17.35] | 21,252 |
| 13-Mar-2023 | ₹399.65 | ₹399.65 | ₹375.15 | ₹379.70 | -3.20% [-₹12.55] | 16,213 |
| 10-Mar-2023 | ₹403.00 | ₹403.00 | ₹385.60 | ₹392.25 | -2.94% [-₹11.90] | 13,092 |
| 09-Mar-2023 | ₹411.00 | ₹415.95 | ₹402.10 | ₹404.15 | -1.62% [-₹6.65] | 9,573 |
| 08-Mar-2023 | ₹400.00 | ₹414.90 | ₹400.00 | ₹410.80 | 2.91% [₹11.60] | 27,257 |
| 06-Mar-2023 | ₹374.95 | ₹423.85 | ₹367.00 | ₹399.20 | 8.77% [₹32.20] | 1,05,942 |
| 03-Mar-2023 | ₹359.85 | ₹368.95 | ₹355.65 | ₹367.00 | 3.50% [₹12.40] | 2,978 |
| 02-Mar-2023 | ₹369.95 | ₹369.95 | ₹350.45 | ₹354.60 | -1.60% [-₹5.75] | 5,277 |
| 01-Mar-2023 | ₹345.20 | ₹369.80 | ₹345.20 | ₹360.35 | 2.33% [₹8.20] | 4,642 |
| 28-Feb-2023 | ₹347.55 | ₹355.00 | ₹340.55 | ₹352.15 | 1.32% [₹4.60] | 1,298 |
| 27-Feb-2023 | ₹351.00 | ₹351.00 | ₹341.10 | ₹347.55 | -1.01% [-₹3.55] | 3,141 |
| 24-Feb-2023 | ₹359.00 | ₹359.00 | ₹350.05 | ₹351.10 | -2.00% [-₹7.15] | 1,839 |
| 23-Feb-2023 | ₹356.15 | ₹362.70 | ₹353.45 | ₹358.25 | 1.17% [₹4.15] | 2,053 |
| 22-Feb-2023 | ₹366.80 | ₹366.80 | ₹350.00 | ₹354.10 | -3.46% [-₹12.70] | 3,406 |
| 21-Feb-2023 | ₹368.45 | ₹369.95 | ₹363.45 | ₹366.80 | -0.45% [-₹1.65] | 1,615 |
| 20-Feb-2023 | ₹371.05 | ₹374.95 | ₹365.15 | ₹368.45 | -0.30% [-₹1.10] | 2,190 |
| 17-Feb-2023 | ₹379.05 | ₹381.60 | ₹366.00 | ₹369.55 | -2.38% [-₹9.00] | 3,975 |
| 16-Feb-2023 | ₹382.05 | ₹384.90 | ₹375.15 | ₹378.55 | -0.90% [-₹3.45] | 3,279 |
| 15-Feb-2023 | ₹370.20 | ₹385.00 | ₹370.20 | ₹382.00 | 1.77% [₹6.65] | 2,870 |
| 14-Feb-2023 | ₹376.00 | ₹382.00 | ₹375.00 | ₹375.35 | 0.39% [₹1.45] | 4,743 |
| 13-Feb-2023 | ₹368.00 | ₹379.95 | ₹365.00 | ₹373.90 | 4.94% [₹17.60] | 7,937 |
| 10-Feb-2023 | ₹351.10 | ₹366.00 | ₹348.15 | ₹356.30 | 0.18% [₹0.65] | 9,703 |
| 09-Feb-2023 | ₹370.10 | ₹370.10 | ₹354.00 | ₹355.65 | -2.44% [-₹8.90] | 11,344 |
| 08-Feb-2023 | ₹372.00 | ₹374.95 | ₹360.00 | ₹364.55 | -2.03% [-₹7.55] | 10,551 |
| 07-Feb-2023 | ₹375.00 | ₹379.50 | ₹363.10 | ₹372.10 | -2.26% [-₹8.60] | 11,819 |
| 06-Feb-2023 | ₹392.95 | ₹392.95 | ₹371.10 | ₹380.70 | 0.81% [₹3.05] | 8,374 |
| 03-Feb-2023 | ₹398.95 | ₹398.95 | ₹368.00 | ₹377.65 | -2.40% [-₹9.30] | 9,845 |
| 02-Feb-2023 | ₹395.00 | ₹402.00 | ₹384.20 | ₹386.95 | -2.84% [-₹11.30] | 8,705 |
| 01-Feb-2023 | ₹415.00 | ₹415.00 | ₹393.00 | ₹398.25 | -1.68% [-₹6.80] | 9,031 |
| 31-Jan-2023 | ₹403.00 | ₹408.00 | ₹393.10 | ₹405.05 | 1.14% [₹4.55] | 8,525 |
| 30-Jan-2023 | ₹398.00 | ₹404.35 | ₹390.05 | ₹400.50 | 1.66% [₹6.55] | 17,154 |
| 27-Jan-2023 | ₹398.00 | ₹398.00 | ₹382.20 | ₹393.95 | 1.38% [₹5.35] | 4,689 |
| 25-Jan-2023 | ₹395.05 | ₹395.05 | ₹385.00 | ₹388.60 | -1.17% [-₹4.60] | 6,247 |
| 24-Jan-2023 | ₹408.80 | ₹408.80 | ₹392.00 | ₹393.20 | -2.43% [-₹9.80] | 5,667 |
| 23-Jan-2023 | ₹408.00 | ₹408.00 | ₹397.05 | ₹403.00 | 0.34% [₹1.35] | 2,955 |
| 20-Jan-2023 | ₹396.60 | ₹402.80 | ₹396.60 | ₹401.65 | 0.97% [₹3.85] | 5,445 |
| 19-Jan-2023 | ₹404.00 | ₹404.00 | ₹395.10 | ₹397.80 | 0.05% [₹0.20] | 3,760 |
| 18-Jan-2023 | ₹383.00 | ₹404.95 | ₹383.00 | ₹397.60 | 1.77% [₹6.90] | 11,583 |
| 17-Jan-2023 | ₹395.05 | ₹400.00 | ₹387.40 | ₹390.70 | -1.10% [-₹4.35] | 5,759 |
| 16-Jan-2023 | ₹413.00 | ₹413.00 | ₹393.00 | ₹395.05 | -1.68% [-₹6.75] | 7,175 |
| 13-Jan-2023 | ₹394.70 | ₹404.95 | ₹388.25 | ₹401.80 | 2.51% [₹9.85] | 7,295 |
| 12-Jan-2023 | ₹406.95 | ₹406.95 | ₹390.00 | ₹391.95 | -2.40% [-₹9.65] | 8,796 |
| 11-Jan-2023 | ₹400.20 | ₹411.95 | ₹400.00 | ₹401.60 | -1.06% [-₹4.30] | 5,267 |
| 10-Jan-2023 | ₹408.00 | ₹411.00 | ₹401.10 | ₹405.90 | -1.14% [-₹4.70] | 5,339 |
| 09-Jan-2023 | ₹422.75 | ₹422.75 | ₹410.10 | ₹410.60 | -0.99% [-₹4.10] | 7,563 |
| 06-Jan-2023 | ₹404.45 | ₹419.15 | ₹404.45 | ₹414.70 | 1.04% [₹4.25] | 6,956 |
| 05-Jan-2023 | ₹420.20 | ₹422.80 | ₹406.00 | ₹410.45 | -2.47% [-₹10.40] | 7,514 |
| 04-Jan-2023 | ₹425.70 | ₹428.90 | ₹419.00 | ₹420.85 | -0.37% [-₹1.55] | 9,593 |
| 03-Jan-2023 | ₹424.45 | ₹431.45 | ₹420.10 | ₹422.40 | 1.19% [₹4.95] | 22,443 |
| 02-Jan-2023 | ₹415.60 | ₹419.95 | ₹411.80 | ₹417.45 | 1.14% [₹4.70] | 11,271 |
| 30-Dec-2022 | ₹422.00 | ₹422.00 | ₹411.00 | ₹412.75 | -1.46% [-₹6.10] | 5,306 |
| 29-Dec-2022 | ₹424.95 | ₹424.95 | ₹411.80 | ₹418.85 | -0.12% [-₹0.50] | 15,336 |
| 28-Dec-2022 | ₹403.95 | ₹424.75 | ₹390.20 | ₹419.35 | 4.58% [₹18.35] | 24,307 |
| 27-Dec-2022 | ₹383.75 | ₹402.00 | ₹376.05 | ₹401.00 | 7.19% [₹26.90] | 30,536 |
| 26-Dec-2022 | ₹341.35 | ₹385.95 | ₹341.35 | ₹374.10 | 9.59% [₹32.75] | 32,262 |
| 23-Dec-2022 | ₹361.20 | ₹376.15 | ₹330.30 | ₹341.35 | -7.74% [-₹28.65] | 40,397 |
| 22-Dec-2022 | ₹387.00 | ₹395.00 | ₹363.70 | ₹370.00 | -4.79% [-₹18.60] | 26,669 |
| 21-Dec-2022 | ₹410.00 | ₹410.00 | ₹384.05 | ₹388.60 | -4.89% [-₹20.00] | 27,612 |
| 20-Dec-2022 | ₹419.90 | ₹419.90 | ₹403.20 | ₹408.60 | -0.93% [-₹3.85] | 7,545 |
| 19-Dec-2022 | ₹410.00 | ₹414.95 | ₹406.15 | ₹412.45 | 1.10% [₹4.50] | 3,999 |
| 16-Dec-2022 | ₹406.05 | ₹419.95 | ₹403.55 | ₹407.95 | -1.04% [-₹4.30] | 8,448 |
| 15-Dec-2022 | ₹429.85 | ₹429.85 | ₹410.05 | ₹412.25 | -2.17% [-₹9.15] | 13,250 |
| 14-Dec-2022 | ₹431.95 | ₹431.95 | ₹417.55 | ₹421.40 | -0.19% [-₹0.80] | 10,035 |
| 13-Dec-2022 | ₹422.35 | ₹433.00 | ₹418.00 | ₹422.20 | 0.00% [₹0.00] | 14,666 |
| 12-Dec-2022 | ₹431.80 | ₹433.50 | ₹416.30 | ₹422.20 | -1.11% [-₹4.75] | 17,739 |
| 09-Dec-2022 | ₹444.95 | ₹448.30 | ₹416.50 | ₹426.95 | -2.93% [-₹12.90] | 34,084 |
| 08-Dec-2022 | ₹429.95 | ₹444.95 | ₹428.05 | ₹439.85 | 3.40% [₹14.45] | 30,426 |
| 07-Dec-2022 | ₹431.70 | ₹437.85 | ₹421.45 | ₹425.40 | 0.52% [₹2.20] | 22,973 |
| 06-Dec-2022 | ₹445.00 | ₹464.90 | ₹405.20 | ₹423.20 | -0.40% [-₹1.70] | 1,07,024 |
| 05-Dec-2022 | ₹403.90 | ₹434.95 | ₹403.90 | ₹424.90 | 5.20% [₹21.00] | 25,775 |
| 02-Dec-2022 | ₹401.00 | ₹407.90 | ₹401.00 | ₹403.90 | 0.39% [₹1.55] | 2,616 |
| 01-Dec-2022 | ₹402.00 | ₹407.95 | ₹401.00 | ₹402.35 | -0.32% [-₹1.30] | 2,932 |
| 30-Nov-2022 | ₹415.00 | ₹415.15 | ₹401.35 | ₹403.65 | -1.66% [-₹6.80] | 3,852 |
| 29-Nov-2022 | ₹409.90 | ₹414.25 | ₹405.20 | ₹410.45 | 2.34% [₹9.40] | 7,322 |
| 28-Nov-2022 | ₹397.00 | ₹405.95 | ₹392.05 | ₹401.05 | 3.70% [₹14.30] | 10,683 |
| 25-Nov-2022 | ₹391.95 | ₹391.95 | ₹373.30 | ₹386.75 | 1.06% [₹4.05] | 3,416 |
| 24-Nov-2022 | ₹385.00 | ₹385.00 | ₹372.80 | ₹382.70 | 0.50% [₹1.90] | 6,143 |
| 23-Nov-2022 | ₹394.95 | ₹394.95 | ₹375.30 | ₹380.80 | -1.59% [-₹6.15] | 10,049 |
| 22-Nov-2022 | ₹375.00 | ₹388.90 | ₹370.05 | ₹386.95 | 2.53% [₹9.55] | 9,033 |
| 21-Nov-2022 | ₹385.00 | ₹395.00 | ₹370.05 | ₹377.40 | -3.27% [-₹12.75] | 21,644 |
| 18-Nov-2022 | ₹403.95 | ₹403.95 | ₹388.00 | ₹390.15 | -2.05% [-₹8.15] | 10,412 |
| 17-Nov-2022 | ₹406.95 | ₹409.95 | ₹397.00 | ₹398.30 | -0.90% [-₹3.60] | 8,237 |
| 14-Nov-2022 | ₹433.90 | ₹434.95 | ₹411.15 | ₹414.25 | -2.83% [-₹12.05] | 22,920 |
| 11-Nov-2022 | ₹433.95 | ₹439.95 | ₹425.35 | ₹426.30 | -0.91% [-₹3.90] | 16,852 |
| 10-Nov-2022 | ₹434.95 | ₹434.95 | ₹420.05 | ₹430.20 | 0.33% [₹1.40] | 9,540 |
| 09-Nov-2022 | ₹423.95 | ₹436.00 | ₹421.90 | ₹428.80 | 3.09% [₹12.85] | 15,794 |
| 07-Nov-2022 | ₹417.55 | ₹429.40 | ₹410.10 | ₹415.95 | -0.38% [-₹1.60] | 8,465 |
| 04-Nov-2022 | ₹434.70 | ₹434.70 | ₹409.05 | ₹417.55 | -1.27% [-₹5.35] | 6,087 |
| 03-Nov-2022 | ₹419.90 | ₹425.90 | ₹404.20 | ₹422.90 | 0.71% [₹3.00] | 2,716 |
| 31-Oct-2022 | ₹429.90 | ₹430.00 | ₹421.10 | ₹424.05 | 0.20% [₹0.85] | 4,362 |
| 27-Oct-2022 | ₹429.65 | ₹429.90 | ₹416.10 | ₹425.85 | 0.88% [₹3.70] | 9,471 |
| 25-Oct-2022 | ₹438.65 | ₹438.65 | ₹409.95 | ₹422.15 | -1.95% [-₹8.40] | 12,674 |
| 24-Oct-2022 | ₹420.10 | ₹448.95 | ₹420.10 | ₹430.55 | 1.28% [₹5.45] | 10,551 |
| 20-Oct-2022 | ₹424.40 | ₹434.10 | ₹421.05 | ₹430.75 | 1.96% [₹8.30] | 6,423 |
| 19-Oct-2022 | ₹429.95 | ₹436.00 | ₹420.20 | ₹422.45 | -2.19% [-₹9.45] | 14,481 |
| 18-Oct-2022 | ₹447.95 | ₹447.95 | ₹430.05 | ₹431.90 | -0.63% [-₹2.75] | 10,864 |
| 17-Oct-2022 | ₹430.30 | ₹439.80 | ₹430.00 | ₹434.65 | 1.89% [₹8.05] | 11,224 |
| 14-Oct-2022 | ₹447.95 | ₹449.00 | ₹425.00 | ₹426.60 | -2.18% [-₹9.50] | 15,038 |
| 13-Oct-2022 | ₹432.00 | ₹453.80 | ₹428.40 | ₹436.10 | 2.01% [₹8.60] | 26,016 |
| 12-Oct-2022 | ₹434.00 | ₹443.00 | ₹425.15 | ₹427.50 | -3.12% [-₹13.75] | 17,959 |
| 11-Oct-2022 | ₹463.70 | ₹464.00 | ₹436.05 | ₹441.25 | -2.31% [-₹10.45] | 13,167 |
| 10-Oct-2022 | ₹439.90 | ₹465.35 | ₹422.60 | ₹451.70 | 2.50% [₹11.00] | 29,629 |
| 07-Oct-2022 | ₹454.15 | ₹454.15 | ₹438.00 | ₹440.70 | -1.53% [-₹6.85] | 8,738 |
| 06-Oct-2022 | ₹454.75 | ₹454.75 | ₹442.10 | ₹447.55 | 0.97% [₹4.30] | 10,055 |
| 04-Oct-2022 | ₹446.20 | ₹468.00 | ₹440.05 | ₹443.25 | 1.79% [₹7.80] | 25,892 |
| 03-Oct-2022 | ₹430.05 | ₹444.65 | ₹430.05 | ₹435.45 | -0.79% [-₹3.45] | 10,009 |
| 30-Sep-2022 | ₹433.35 | ₹441.80 | ₹430.00 | ₹438.90 | 1.41% [₹6.10] | 8,991 |
| 29-Sep-2022 | ₹436.20 | ₹449.45 | ₹430.00 | ₹432.80 | 0.05% [₹0.20] | 7,502 |
| 28-Sep-2022 | ₹428.00 | ₹449.40 | ₹420.30 | ₹432.60 | 0.14% [₹0.60] | 12,939 |
| 26-Sep-2022 | ₹431.40 | ₹431.40 | ₹400.10 | ₹411.50 | -4.61% [-₹19.90] | 33,421 |
| 23-Sep-2022 | ₹451.30 | ₹457.95 | ₹423.60 | ₹431.40 | -4.24% [-₹19.10] | 27,785 |
| 22-Sep-2022 | ₹436.00 | ₹478.65 | ₹436.00 | ₹450.50 | 1.49% [₹6.60] | 39,524 |
| 21-Sep-2022 | ₹472.25 | ₹476.80 | ₹441.10 | ₹443.90 | -5.35% [-₹25.10] | 44,732 |
| 20-Sep-2022 | ₹424.90 | ₹502.80 | ₹420.05 | ₹469.00 | 11.93% [₹50.00] | 2,99,669 |
| 19-Sep-2022 | ₹411.05 | ₹429.95 | ₹411.05 | ₹419.00 | 0.85% [₹3.55] | 12,697 |
| 16-Sep-2022 | ₹439.90 | ₹439.90 | ₹395.00 | ₹415.45 | -4.19% [-₹18.15] | 31,392 |
| 15-Sep-2022 | ₹420.80 | ₹445.00 | ₹420.80 | ₹433.60 | 3.86% [₹16.10] | 59,681 |
| 14-Sep-2022 | ₹431.00 | ₹443.45 | ₹413.70 | ₹417.50 | -5.96% [-₹26.45] | 59,240 |
| 13-Sep-2022 | ₹464.85 | ₹467.90 | ₹440.00 | ₹443.95 | -2.66% [-₹12.15] | 44,958 |
| 12-Sep-2022 | ₹473.50 | ₹473.50 | ₹446.00 | ₹456.10 | -3.67% [-₹17.40] | 86,144 |
| 09-Sep-2022 | ₹409.45 | ₹479.90 | ₹396.40 | ₹473.50 | 18.39% [₹73.55] | 3,49,553 |
| 08-Sep-2022 | ₹399.00 | ₹405.00 | ₹387.85 | ₹399.95 | 3.00% [₹11.65] | 19,257 |
| 07-Sep-2022 | ₹392.00 | ₹392.00 | ₹378.15 | ₹388.30 | 1.23% [₹4.70] | 10,080 |
| 06-Sep-2022 | ₹398.75 | ₹398.75 | ₹380.40 | ₹383.60 | -1.88% [-₹7.35] | 11,657 |
| 05-Sep-2022 | ₹374.60 | ₹397.80 | ₹370.05 | ₹390.95 | 4.36% [₹16.35] | 24,543 |
| 02-Sep-2022 | ₹385.90 | ₹394.00 | ₹373.60 | ₹374.60 | -1.65% [-₹6.30] | 13,214 |
| 01-Sep-2022 | ₹382.00 | ₹396.00 | ₹350.05 | ₹380.90 | -1.89% [-₹7.35] | 48,652 |
| 30-Aug-2022 | ₹399.00 | ₹414.45 | ₹375.95 | ₹388.25 | 8.09% [₹29.05] | 2,31,285 |
| 29-Aug-2022 | ₹299.00 | ₹359.20 | ₹296.00 | ₹359.20 | 19.99% [₹59.85] | 54,530 |
| 26-Aug-2022 | ₹300.30 | ₹302.90 | ₹298.00 | ₹299.35 | -0.53% [-₹1.60] | 1,361 |
| 25-Aug-2022 | ₹300.00 | ₹309.00 | ₹298.00 | ₹300.95 | -0.61% [-₹1.85] | 6,402 |
| 24-Aug-2022 | ₹304.85 | ₹304.95 | ₹298.00 | ₹302.80 | 0.78% [₹2.35] | 7,770 |
| 23-Aug-2022 | ₹300.95 | ₹303.75 | ₹296.65 | ₹300.45 | 0.40% [₹1.20] | 1,751 |
| 22-Aug-2022 | ₹293.50 | ₹302.85 | ₹293.50 | ₹299.25 | -0.42% [-₹1.25] | 2,690 |
| 19-Aug-2022 | ₹309.00 | ₹309.95 | ₹297.35 | ₹300.50 | -1.72% [-₹5.25] | 12,299 |
| 18-Aug-2022 | ₹308.45 | ₹308.45 | ₹301.85 | ₹305.75 | 0.56% [₹1.70] | 5,323 |
| 17-Aug-2022 | ₹303.00 | ₹309.95 | ₹302.00 | ₹304.05 | -0.43% [-₹1.30] | 9,451 |
| 16-Aug-2022 | ₹300.00 | ₹309.95 | ₹295.55 | ₹305.35 | 2.21% [₹6.60] | 7,232 |
| 12-Aug-2022 | ₹305.90 | ₹305.90 | ₹296.95 | ₹298.75 | -0.83% [-₹2.50] | 2,853 |
| 11-Aug-2022 | ₹296.00 | ₹303.00 | ₹295.25 | ₹301.25 | 2.62% [₹7.70] | 4,170 |
| 10-Aug-2022 | ₹282.05 | ₹294.95 | ₹282.05 | ₹293.55 | 0.70% [₹2.05] | 3,918 |
| 05-Aug-2022 | ₹298.70 | ₹299.95 | ₹293.00 | ₹295.55 | -0.34% [-₹1.00] | 3,076 |
| 04-Aug-2022 | ₹298.70 | ₹309.35 | ₹292.35 | ₹296.55 | -0.20% [-₹0.60] | 4,443 |
| 03-Aug-2022 | ₹300.00 | ₹303.55 | ₹295.25 | ₹297.15 | -1.61% [-₹4.85] | 3,456 |
| 02-Aug-2022 | ₹300.15 | ₹314.95 | ₹300.00 | ₹302.00 | -1.69% [-₹5.20] | 6,324 |
| 01-Aug-2022 | ₹294.20 | ₹314.95 | ₹294.20 | ₹307.20 | 4.19% [₹12.35] | 20,182 |
| 29-Jul-2022 | ₹291.10 | ₹298.50 | ₹290.05 | ₹294.85 | 0.89% [₹2.60] | 3,883 |
| 28-Jul-2022 | ₹303.55 | ₹303.65 | ₹290.05 | ₹292.25 | -1.13% [-₹3.35] | 7,671 |
| 27-Jul-2022 | ₹302.00 | ₹306.45 | ₹295.05 | ₹295.60 | -2.07% [-₹6.25] | 4,244 |
| 26-Jul-2022 | ₹303.20 | ₹308.00 | ₹300.05 | ₹301.85 | -1.63% [-₹5.00] | 2,109 |
| 25-Jul-2022 | ₹304.00 | ₹309.50 | ₹300.05 | ₹306.85 | 1.83% [₹5.50] | 2,574 |
| 22-Jul-2022 | ₹305.00 | ₹308.70 | ₹300.05 | ₹301.35 | -1.28% [-₹3.90] | 4,993 |
| 21-Jul-2022 | ₹302.00 | ₹309.95 | ₹301.75 | ₹305.25 | 0.07% [₹0.20] | 1,758 |
| 20-Jul-2022 | ₹310.05 | ₹314.00 | ₹303.00 | ₹305.05 | -1.45% [-₹4.50] | 2,810 |
| 19-Jul-2022 | ₹299.00 | ₹314.95 | ₹299.00 | ₹309.55 | 2.89% [₹8.70] | 5,734 |
| 18-Jul-2022 | ₹302.55 | ₹303.45 | ₹297.00 | ₹300.85 | 0.50% [₹1.50] | 2,182 |
| 15-Jul-2022 | ₹296.10 | ₹302.65 | ₹296.00 | ₹299.35 | 0.23% [₹0.70] | 2,123 |
| 14-Jul-2022 | ₹305.35 | ₹307.60 | ₹295.50 | ₹298.65 | -2.51% [-₹7.70] | 2,198 |
| 13-Jul-2022 | ₹300.10 | ₹310.80 | ₹300.10 | ₹306.35 | 0.21% [₹0.65] | 3,229 |
| 12-Jul-2022 | ₹301.80 | ₹319.95 | ₹301.45 | ₹305.70 | 2.96% [₹8.80] | 14,053 |
| 11-Jul-2022 | ₹281.40 | ₹304.00 | ₹281.40 | ₹296.90 | 5.51% [₹15.50] | 7,732 |
| 08-Jul-2022 | ₹275.50 | ₹282.95 | ₹275.05 | ₹281.40 | 1.39% [₹3.85] | 5,331 |
| 07-Jul-2022 | ₹275.20 | ₹284.00 | ₹275.20 | ₹277.55 | 0.93% [₹2.55] | 4,853 |
| 06-Jul-2022 | ₹279.10 | ₹284.95 | ₹272.10 | ₹275.00 | -1.22% [-₹3.40] | 10,014 |
| 05-Jul-2022 | ₹282.55 | ₹294.60 | ₹275.30 | ₹278.40 | -4.20% [-₹12.20] | 10,143 |
| 04-Jul-2022 | ₹290.05 | ₹298.70 | ₹285.05 | ₹290.60 | 0.54% [₹1.55] | 5,572 |
| 01-Jul-2022 | ₹291.05 | ₹293.00 | ₹285.00 | ₹289.05 | -0.05% [-₹0.15] | 4,601 |
| 30-Jun-2022 | ₹293.00 | ₹293.00 | ₹285.05 | ₹289.20 | -0.38% [-₹1.10] | 2,25,128 |
| 29-Jun-2022 | ₹282.00 | ₹294.00 | ₹278.55 | ₹290.30 | 2.38% [₹6.75] | 4,632 |
| 28-Jun-2022 | ₹288.50 | ₹292.60 | ₹282.00 | ₹283.55 | -1.83% [-₹5.30] | 4,871 |
| 27-Jun-2022 | ₹294.95 | ₹298.60 | ₹288.00 | ₹288.85 | 0.50% [₹1.45] | 5,974 |
| 24-Jun-2022 | ₹297.85 | ₹297.85 | ₹285.00 | ₹287.40 | -1.39% [-₹4.05] | 4,450 |
| 22-Jun-2022 | ₹288.00 | ₹289.75 | ₹285.00 | ₹286.65 | 0.14% [₹0.40] | 1,282 |
| 21-Jun-2022 | ₹275.30 | ₹294.85 | ₹275.20 | ₹286.25 | 3.92% [₹10.80] | 3,369 |
| 20-Jun-2022 | ₹291.05 | ₹294.00 | ₹264.15 | ₹275.45 | -6.13% [-₹18.00] | 8,677 |
| 17-Jun-2022 | ₹290.85 | ₹296.00 | ₹280.50 | ₹293.45 | 1.54% [₹4.45] | 3,874 |
| 16-Jun-2022 | ₹297.10 | ₹309.95 | ₹281.30 | ₹289.00 | -4.08% [-₹12.30] | 9,072 |
| 15-Jun-2022 | ₹300.00 | ₹306.80 | ₹300.00 | ₹301.30 | -0.79% [-₹2.40] | 2,217 |
| 14-Jun-2022 | ₹297.00 | ₹308.25 | ₹297.00 | ₹303.70 | 1.62% [₹4.85] | 2,512 |
| 13-Jun-2022 | ₹311.50 | ₹311.50 | ₹295.60 | ₹298.85 | -5.56% [-₹17.60] | 6,164 |
| 10-Jun-2022 | ₹308.00 | ₹316.80 | ₹308.00 | ₹316.45 | 0.70% [₹2.20] | 2,716 |
| 09-Jun-2022 | ₹308.95 | ₹314.95 | ₹305.00 | ₹314.25 | 1.98% [₹6.10] | 3,780 |
| 08-Jun-2022 | ₹322.00 | ₹322.00 | ₹304.20 | ₹308.15 | -3.37% [-₹10.75] | 4,692 |
| 07-Jun-2022 | ₹324.90 | ₹324.90 | ₹315.00 | ₹318.90 | 0.16% [₹0.50] | 2,327 |
| 06-Jun-2022 | ₹314.80 | ₹328.90 | ₹314.80 | ₹318.40 | 0.11% [₹0.35] | 5,521 |
| 03-Jun-2022 | ₹329.80 | ₹329.80 | ₹317.00 | ₹318.05 | -1.07% [-₹3.45] | 2,901 |
| 02-Jun-2022 | ₹326.00 | ₹326.00 | ₹315.65 | ₹321.50 | -0.19% [-₹0.60] | 4,799 |
| 01-Jun-2022 | ₹311.00 | ₹324.90 | ₹311.00 | ₹322.10 | 1.40% [₹4.45] | 5,890 |
| 31-May-2022 | ₹322.15 | ₹324.20 | ₹316.00 | ₹317.65 | -1.82% [-₹5.90] | 5,593 |
| 30-May-2022 | ₹318.80 | ₹329.25 | ₹311.05 | ₹323.55 | 3.17% [₹9.95] | 18,219 |
| 27-May-2022 | ₹309.75 | ₹321.90 | ₹307.40 | ₹313.60 | 2.28% [₹7.00] | 14,825 |
| 26-May-2022 | ₹308.80 | ₹316.20 | ₹286.10 | ₹306.60 | 1.81% [₹5.45] | 39,535 |
| 25-May-2022 | ₹308.30 | ₹319.70 | ₹301.15 | ₹301.15 | -5.00% [-₹15.85] | 16,892 |
| 24-May-2022 | ₹307.05 | ₹319.95 | ₹307.05 | ₹317.00 | -1.20% [-₹3.85] | 12,724 |
| 23-May-2022 | ₹341.00 | ₹349.00 | ₹320.85 | ₹320.85 | -4.99% [-₹16.85] | 12,975 |
| 20-May-2022 | ₹337.95 | ₹339.85 | ₹330.85 | ₹337.70 | 4.32% [₹14.00] | 23,328 |
| 19-May-2022 | ₹304.05 | ₹329.80 | ₹304.05 | ₹323.70 | 1.79% [₹5.70] | 32,258 |
| 18-May-2022 | ₹317.95 | ₹323.60 | ₹310.05 | ₹318.00 | 3.18% [₹9.80] | 34,795 |
| 17-May-2022 | ₹293.65 | ₹308.20 | ₹293.65 | ₹308.20 | 4.99% [₹14.65] | 6,368 |
| 16-May-2022 | ₹280.00 | ₹294.15 | ₹275.00 | ₹293.55 | 4.78% [₹13.40] | 12,887 |
| 13-May-2022 | ₹292.00 | ₹299.00 | ₹275.00 | ₹280.15 | -1.63% [-₹4.65] | 33,707 |
| 12-May-2022 | ₹302.55 | ₹312.80 | ₹282.70 | ₹284.80 | -9.31% [-₹29.25] | 26,145 |
| 11-May-2022 | ₹337.25 | ₹337.25 | ₹309.70 | ₹314.05 | -8.73% [-₹30.05] | 38,187 |
| 10-May-2022 | ₹364.00 | ₹369.95 | ₹333.00 | ₹344.10 | -5.36% [-₹19.50] | 24,093 |
| 09-May-2022 | ₹379.00 | ₹382.15 | ₹360.00 | ₹363.60 | -4.87% [-₹18.60] | 20,271 |
| 06-May-2022 | ₹377.00 | ₹388.70 | ₹370.30 | ₹382.20 | -2.06% [-₹8.05] | 11,075 |
| 05-May-2022 | ₹405.00 | ₹408.00 | ₹387.15 | ₹390.25 | -1.44% [-₹5.70] | 19,480 |
| 04-May-2022 | ₹409.45 | ₹409.75 | ₹382.20 | ₹395.95 | 0.04% [₹0.15] | 27,993 |
| 02-May-2022 | ₹379.25 | ₹410.10 | ₹379.25 | ₹395.80 | 4.31% [₹16.35] | 61,477 |
| 29-Apr-2022 | ₹419.90 | ₹424.00 | ₹364.80 | ₹379.45 | -3.45% [-₹13.55] | 1,31,782 |
| 28-Apr-2022 | ₹363.00 | ₹393.00 | ₹357.10 | ₹393.00 | 9.99% [₹35.70] | 73,007 |
| 27-Apr-2022 | ₹363.00 | ₹364.85 | ₹349.65 | ₹357.30 | -1.18% [-₹4.25] | 6,870 |
| 26-Apr-2022 | ₹359.80 | ₹364.95 | ₹355.35 | ₹361.55 | 2.19% [₹7.75] | 14,620 |
| 25-Apr-2022 | ₹346.20 | ₹354.95 | ₹346.00 | ₹353.80 | 0.54% [₹1.90] | 4,842 |
| 22-Apr-2022 | ₹351.50 | ₹359.95 | ₹345.05 | ₹351.90 | 0.30% [₹1.05] | 4,592 |
| 21-Apr-2022 | ₹344.60 | ₹352.00 | ₹344.35 | ₹350.85 | 1.99% [₹6.85] | 4,895 |
| 20-Apr-2022 | ₹350.00 | ₹351.95 | ₹342.00 | ₹344.00 | -0.62% [-₹2.15] | 5,449 |
| 19-Apr-2022 | ₹361.00 | ₹361.00 | ₹335.40 | ₹346.15 | -2.23% [-₹7.90] | 13,300 |
| 18-Apr-2022 | ₹351.35 | ₹367.95 | ₹347.00 | ₹354.05 | -2.76% [-₹10.05] | 24,579 |
| 13-Apr-2022 | ₹351.10 | ₹369.95 | ₹351.10 | ₹364.10 | 0.91% [₹3.30] | 20,580 |
| 12-Apr-2022 | ₹398.75 | ₹398.75 | ₹345.30 | ₹360.80 | -1.53% [-₹5.60] | 79,134 |
| 11-Apr-2022 | ₹333.95 | ₹366.40 | ₹333.95 | ₹366.40 | 10.00% [₹33.30] | 88,863 |
| 08-Apr-2022 | ₹326.10 | ₹339.95 | ₹326.10 | ₹333.10 | 2.18% [₹7.10] | 7,705 |
| 07-Apr-2022 | ₹334.90 | ₹336.05 | ₹325.00 | ₹326.00 | -1.64% [-₹5.45] | 12,214 |
| 06-Apr-2022 | ₹327.00 | ₹337.40 | ₹327.00 | ₹331.45 | -1.21% [-₹4.05] | 9,473 |
| 05-Apr-2022 | ₹340.00 | ₹343.95 | ₹331.65 | ₹335.50 | -0.15% [-₹0.50] | 6,333 |
| 04-Apr-2022 | ₹335.00 | ₹343.90 | ₹328.15 | ₹336.00 | 2.58% [₹8.45] | 8,073 |
| 01-Apr-2022 | ₹326.75 | ₹334.90 | ₹323.45 | ₹327.55 | 0.24% [₹0.80] | 3,393 |
| 31-Mar-2022 | ₹336.10 | ₹336.10 | ₹322.20 | ₹326.75 | -2.78% [-₹9.35] | 4,632 |
| 30-Mar-2022 | ₹340.00 | ₹340.00 | ₹330.85 | ₹336.10 | 1.42% [₹4.70] | 2,370 |
| 29-Mar-2022 | ₹339.80 | ₹339.95 | ₹325.05 | ₹331.40 | -0.84% [-₹2.80] | 3,569 |
| 28-Mar-2022 | ₹338.40 | ₹340.00 | ₹331.10 | ₹334.20 | -1.24% [-₹4.20] | 2,121 |
| 25-Mar-2022 | ₹336.00 | ₹344.90 | ₹335.00 | ₹338.40 | 0.56% [₹1.90] | 3,160 |
| 24-Mar-2022 | ₹339.95 | ₹344.95 | ₹334.45 | ₹336.50 | -1.62% [-₹5.55] | 6,069 |
| 23-Mar-2022 | ₹340.00 | ₹344.95 | ₹335.50 | ₹342.05 | 0.56% [₹1.90] | 8,012 |
| 22-Mar-2022 | ₹342.60 | ₹344.00 | ₹332.35 | ₹340.15 | 1.33% [₹4.45] | 4,125 |
| 21-Mar-2022 | ₹354.80 | ₹354.80 | ₹331.40 | ₹335.70 | -3.69% [-₹12.85] | 17,329 |
| 17-Mar-2022 | ₹358.55 | ₹358.55 | ₹346.35 | ₹348.55 | 1.46% [₹5.00] | 5,909 |
| 16-Mar-2022 | ₹336.05 | ₹350.00 | ₹336.05 | ₹343.55 | 1.85% [₹6.25] | 6,572 |
| 15-Mar-2022 | ₹357.80 | ₹357.80 | ₹331.75 | ₹337.30 | -1.45% [-₹4.95] | 9,301 |
| 14-Mar-2022 | ₹320.00 | ₹343.10 | ₹320.00 | ₹342.25 | 4.73% [₹15.45] | 10,197 |
| 11-Mar-2022 | ₹337.00 | ₹337.00 | ₹320.05 | ₹326.80 | -0.24% [-₹0.80] | 8,909 |
| 10-Mar-2022 | ₹324.80 | ₹327.60 | ₹318.35 | ₹327.60 | 5.00% [₹15.60] | 10,776 |
| 09-Mar-2022 | ₹301.00 | ₹312.00 | ₹296.10 | ₹312.00 | 5.00% [₹14.85] | 11,681 |
| 08-Mar-2022 | ₹290.00 | ₹299.00 | ₹285.15 | ₹297.15 | 0.35% [₹1.05] | 7,201 |
| 04-Mar-2022 | ₹300.00 | ₹303.05 | ₹291.20 | ₹298.35 | -1.96% [-₹5.95] | 5,512 |
| 03-Mar-2022 | ₹308.15 | ₹308.15 | ₹301.45 | ₹304.30 | 1.21% [₹3.65] | 3,426 |
| 02-Mar-2022 | ₹308.50 | ₹309.95 | ₹298.55 | ₹300.65 | -1.38% [-₹4.20] | 5,866 |
| 28-Feb-2022 | ₹303.40 | ₹313.00 | ₹290.55 | ₹304.85 | 0.48% [₹1.45] | 10,792 |
| 25-Feb-2022 | ₹298.00 | ₹311.90 | ₹298.00 | ₹303.40 | 2.09% [₹6.20] | 8,000 |
| 24-Feb-2022 | ₹308.00 | ₹313.00 | ₹297.20 | ₹297.20 | -4.99% [-₹15.60] | 18,038 |
| 23-Feb-2022 | ₹318.45 | ₹318.45 | ₹307.30 | ₹312.80 | 1.18% [₹3.65] | 3,189 |
| 22-Feb-2022 | ₹310.00 | ₹314.95 | ₹300.00 | ₹309.15 | -1.90% [-₹6.00] | 10,069 |
| 21-Feb-2022 | ₹325.00 | ₹329.90 | ₹307.65 | ₹315.15 | -1.67% [-₹5.35] | 6,769 |
| 18-Feb-2022 | ₹314.90 | ₹322.95 | ₹311.10 | ₹320.50 | 1.07% [₹3.40] | 6,081 |
| 17-Feb-2022 | ₹317.00 | ₹320.00 | ₹315.00 | ₹317.10 | -1.15% [-₹3.70] | 6,486 |
| 16-Feb-2022 | ₹324.80 | ₹327.70 | ₹316.05 | ₹320.80 | 0.58% [₹1.85] | 5,203 |
| 15-Feb-2022 | ₹319.95 | ₹324.75 | ₹313.00 | ₹318.95 | 1.35% [₹4.25] | 8,487 |
| 14-Feb-2022 | ₹322.40 | ₹327.65 | ₹309.75 | ₹314.70 | -3.48% [-₹11.35] | 15,358 |
| 11-Feb-2022 | ₹341.85 | ₹341.85 | ₹324.80 | ₹326.05 | -4.62% [-₹15.80] | 11,197 |
| 10-Feb-2022 | ₹341.85 | ₹342.95 | ₹334.00 | ₹341.85 | 0.89% [₹3.00] | 3,343 |
| 09-Feb-2022 | ₹336.80 | ₹347.80 | ₹336.80 | ₹338.85 | -0.15% [-₹0.50] | 6,177 |
| 08-Feb-2022 | ₹343.00 | ₹353.95 | ₹330.35 | ₹339.35 | -1.79% [-₹6.20] | 15,033 |
| 07-Feb-2022 | ₹364.60 | ₹364.60 | ₹344.00 | ₹345.55 | -2.30% [-₹8.15] | 12,823 |
| 04-Feb-2022 | ₹357.90 | ₹359.95 | ₹349.10 | ₹353.70 | 1.33% [₹4.65] | 24,505 |
| 03-Feb-2022 | ₹343.80 | ₹354.10 | ₹343.20 | ₹349.05 | 3.50% [₹11.80] | 40,613 |
| 02-Feb-2022 | ₹337.00 | ₹349.95 | ₹336.00 | ₹337.25 | -3.63% [-₹12.70] | 71,919 |
| 01-Feb-2022 | ₹383.95 | ₹385.80 | ₹349.95 | ₹349.95 | -5.00% [-₹18.40] | 57,099 |
| 31-Jan-2022 | ₹355.00 | ₹368.35 | ₹352.00 | ₹368.35 | 4.99% [₹17.50] | 45,793 |
| 28-Jan-2022 | ₹339.30 | ₹350.85 | ₹339.30 | ₹350.85 | 5.00% [₹16.70] | 31,821 |
| 27-Jan-2022 | ₹324.95 | ₹339.05 | ₹317.20 | ₹334.15 | 3.47% [₹11.20] | 34,946 |
| 25-Jan-2022 | ₹306.00 | ₹328.50 | ₹301.00 | ₹322.95 | 2.15% [₹6.80] | 26,551 |
| 24-Jan-2022 | ₹316.00 | ₹331.00 | ₹307.10 | ₹316.15 | -1.89% [-₹6.10] | 41,538 |
| 21-Jan-2022 | ₹336.55 | ₹336.55 | ₹315.00 | ₹322.25 | 0.53% [₹1.70] | 59,128 |
| 20-Jan-2022 | ₹303.35 | ₹320.55 | ₹302.90 | ₹320.55 | 5.00% [₹15.25] | 11,789 |
| 19-Jan-2022 | ₹317.00 | ₹327.00 | ₹302.40 | ₹305.30 | -4.08% [-₹13.00] | 35,891 |
| 18-Jan-2022 | ₹337.35 | ₹337.35 | ₹310.05 | ₹318.30 | -0.93% [-₹3.00] | 1,26,958 |
| 17-Jan-2022 | ₹321.30 | ₹321.30 | ₹321.30 | ₹321.30 | 5.00% [₹15.30] | 8,950 |
| 14-Jan-2022 | ₹306.00 | ₹306.00 | ₹306.00 | ₹306.00 | 4.99% [₹14.55] | 18,799 |
| 13-Jan-2022 | ₹269.95 | ₹293.55 | ₹265.05 | ₹291.45 | 9.20% [₹24.55] | 2,32,857 |
| 12-Jan-2022 | ₹278.00 | ₹287.00 | ₹260.95 | ₹266.90 | -3.94% [-₹10.95] | 1,32,336 |
| 11-Jan-2022 | ₹281.50 | ₹289.60 | ₹276.10 | ₹277.85 | -1.45% [-₹4.10] | 34,058 |
| 10-Jan-2022 | ₹283.00 | ₹284.50 | ₹269.10 | ₹281.95 | 3.91% [₹10.60] | 1,47,689 |
| 07-Jan-2022 | ₹251.00 | ₹274.30 | ₹251.00 | ₹271.35 | 6.60% [₹16.80] | 88,283 |
| 06-Jan-2022 | ₹251.00 | ₹274.90 | ₹234.35 | ₹254.55 | -1.93% [-₹5.00] | 48,457 |
| 05-Jan-2022 | ₹261.55 | ₹266.85 | ₹252.45 | ₹259.55 | -1.50% [-₹3.95] | 24,539 |
| 04-Jan-2022 | ₹278.00 | ₹284.15 | ₹262.30 | ₹263.50 | 1.99% [₹5.15] | 1,95,453 |
| 03-Jan-2022 | ₹244.00 | ₹258.35 | ₹238.70 | ₹258.35 | 9.98% [₹23.45] | 68,718 |
| 31-Dec-2021 | ₹225.00 | ₹240.00 | ₹225.00 | ₹234.90 | 3.69% [₹8.35] | 1,46,154 |
| 30-Dec-2021 | ₹243.40 | ₹248.00 | ₹220.80 | ₹226.55 | -7.64% [-₹18.75] | 71,199 |
| 29-Dec-2021 | ₹242.45 | ₹250.10 | ₹238.10 | ₹245.30 | 7.87% [₹17.90] | 1,38,999 |
| 28-Dec-2021 | ₹212.75 | ₹227.40 | ₹206.00 | ₹227.40 | 9.99% [₹20.65] | 30,426 |
| 27-Dec-2021 | ₹201.40 | ₹208.35 | ₹201.00 | ₹206.75 | 1.57% [₹3.20] | 7,279 |
| 24-Dec-2021 | ₹205.15 | ₹205.15 | ₹201.30 | ₹203.55 | 0.02% [₹0.05] | 4,480 |
| 23-Dec-2021 | ₹200.00 | ₹206.85 | ₹200.00 | ₹203.50 | 0.27% [₹0.55] | 3,911 |
| 22-Dec-2021 | ₹206.00 | ₹206.20 | ₹201.05 | ₹202.95 | 1.17% [₹2.35] | 4,191 |
| 21-Dec-2021 | ₹197.50 | ₹206.90 | ₹197.40 | ₹200.60 | 0.60% [₹1.20] | 4,983 |
| 20-Dec-2021 | ₹212.00 | ₹212.00 | ₹192.05 | ₹199.40 | -3.93% [-₹8.15] | 22,618 |
| 17-Dec-2021 | ₹209.35 | ₹211.95 | ₹204.00 | ₹207.55 | -1.52% [-₹3.20] | 4,877 |
| 16-Dec-2021 | ₹214.85 | ₹214.85 | ₹209.00 | ₹210.75 | 0.50% [₹1.05] | 4,333 |
| 15-Dec-2021 | ₹210.05 | ₹213.60 | ₹208.85 | ₹209.70 | -0.76% [-₹1.60] | 3,019 |
| 14-Dec-2021 | ₹212.20 | ₹212.95 | ₹208.85 | ₹211.30 | -0.42% [-₹0.90] | 3,795 |
| 13-Dec-2021 | ₹208.25 | ₹214.30 | ₹208.25 | ₹212.20 | 1.07% [₹2.25] | 6,422 |
| 10-Dec-2021 | ₹214.85 | ₹214.85 | ₹209.45 | ₹209.95 | -0.24% [-₹0.50] | 2,661 |
| 09-Dec-2021 | ₹217.45 | ₹217.45 | ₹209.80 | ₹210.45 | -1.47% [-₹3.15] | 9,555 |
| 08-Dec-2021 | ₹215.45 | ₹217.50 | ₹211.60 | ₹213.60 | -0.02% [-₹0.05] | 4,427 |
| 07-Dec-2021 | ₹210.15 | ₹219.85 | ₹210.05 | ₹213.65 | 1.76% [₹3.70] | 5,397 |
| 06-Dec-2021 | ₹209.10 | ₹214.95 | ₹202.50 | ₹209.95 | 0.41% [₹0.85] | 12,524 |
| 03-Dec-2021 | ₹214.75 | ₹217.50 | ₹206.90 | ₹209.10 | -2.63% [-₹5.65] | 16,814 |
| 02-Dec-2021 | ₹219.50 | ₹219.50 | ₹209.15 | ₹214.75 | 1.30% [₹2.75] | 3,632 |
| 01-Dec-2021 | ₹207.25 | ₹214.95 | ₹207.25 | ₹212.00 | 1.41% [₹2.95] | 4,658 |