| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 10.47 | Sell |
| Simple Moving Average (21) | 11.13 | Sell |
| Simple Moving Average (25) | 11.23 | Sell |
| Simple Moving Average (50) | 11.62 | Sell |
| Simple Moving Average (100) | 12.49 | Sell |
| Simple Moving Average (200) | 12.75 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 10.46 | Sell |
| Exponential Moving Average (21) | 10.92 | Sell |
| Exponential Moving Average (25) | 11.03 | Sell |
| Exponential Moving Average (50) | 11.55 | Sell |
| Exponential Moving Average (100) | 12.16 | Sell |
| Exponential Moving Average (200) | 13.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 10.63 | - | - |
| R3 | 11.12 | 10.88 | 10.49 | 11.10 | - |
| R2 | 10.88 | 10.69 | 10.44 | 10.88 | - |
| R1 | 10.62 | 10.57 | 10.40 | 10.60 | 10.50 |
| P | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 |
| S1 | 10.12 | 10.19 | 10.30 | 10.10 | 10.00 |
| S2 | 9.88 | 10.07 | 10.26 | 10.88 | - |
| S3 | 9.62 | 9.88 | 10.21 | 9.60 | - |
| S4 | - | - | 10.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹10.50 | ₹10.65 | ₹10.15 | ₹10.35 | 1.97% [₹0.20] | 1,02,952 |
| 29-Mar-2023 | ₹9.60 | ₹10.90 | ₹9.10 | ₹10.15 | 5.73% [₹0.55] | 3,01,033 |
| 28-Mar-2023 | ₹10.20 | ₹10.20 | ₹9.55 | ₹9.60 | -4.48% [-₹0.45] | 72,104 |
| 27-Mar-2023 | ₹10.45 | ₹10.80 | ₹9.80 | ₹10.05 | -3.83% [-₹0.40] | 91,967 |
| 24-Mar-2023 | ₹10.95 | ₹11.50 | ₹10.30 | ₹10.45 | -3.24% [-₹0.35] | 72,574 |
| 23-Mar-2023 | ₹11.00 | ₹11.00 | ₹10.70 | ₹10.80 | 0.00% [₹0.00] | 22,790 |
| 22-Mar-2023 | ₹10.95 | ₹11.10 | ₹10.70 | ₹10.80 | -1.37% [-₹0.15] | 69,999 |
| 21-Mar-2023 | ₹11.10 | ₹11.45 | ₹10.90 | ₹10.95 | -1.35% [-₹0.15] | 36,004 |
| 20-Mar-2023 | ₹11.75 | ₹11.75 | ₹10.90 | ₹11.10 | 0.45% [₹0.05] | 48,712 |
| 17-Mar-2023 | ₹11.60 | ₹11.65 | ₹10.95 | ₹11.05 | -1.78% [-₹0.20] | 82,485 |
| 16-Mar-2023 | ₹11.50 | ₹11.60 | ₹11.10 | ₹11.25 | -2.17% [-₹0.25] | 55,081 |
| 15-Mar-2023 | ₹11.60 | ₹11.75 | ₹11.40 | ₹11.50 | 0.44% [₹0.05] | 29,324 |
| 14-Mar-2023 | ₹12.00 | ₹12.05 | ₹11.40 | ₹11.45 | -2.55% [-₹0.30] | 42,005 |
| 13-Mar-2023 | ₹12.20 | ₹12.40 | ₹11.40 | ₹11.75 | -1.67% [-₹0.20] | 1,19,136 |
| 10-Mar-2023 | ₹12.20 | ₹12.20 | ₹11.80 | ₹11.95 | 0.42% [₹0.05] | 35,482 |
| 09-Mar-2023 | ₹11.80 | ₹12.20 | ₹11.75 | ₹11.90 | -0.42% [-₹0.05] | 36,074 |
| 08-Mar-2023 | ₹12.35 | ₹12.35 | ₹11.65 | ₹11.95 | -1.24% [-₹0.15] | 68,310 |
| 06-Mar-2023 | ₹11.70 | ₹12.90 | ₹11.65 | ₹12.10 | 6.14% [₹0.70] | 2,00,256 |
| 03-Mar-2023 | ₹11.50 | ₹11.60 | ₹11.30 | ₹11.40 | -0.87% [-₹0.10] | 48,537 |
| 02-Mar-2023 | ₹12.00 | ₹12.00 | ₹11.40 | ₹11.50 | -2.13% [-₹0.25] | 48,652 |
| 01-Mar-2023 | ₹12.10 | ₹12.10 | ₹11.60 | ₹11.75 | -0.42% [-₹0.05] | 40,266 |
| 28-Feb-2023 | ₹11.40 | ₹12.00 | ₹11.20 | ₹11.80 | 2.61% [₹0.30] | 35,538 |
| 27-Feb-2023 | ₹11.80 | ₹12.00 | ₹10.50 | ₹11.50 | -2.54% [-₹0.30] | 62,197 |
| 24-Feb-2023 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.80 | 0.00% [₹0.00] | 41,568 |
| 23-Feb-2023 | ₹11.90 | ₹11.95 | ₹11.60 | ₹11.80 | 1.29% [₹0.15] | 51,589 |
| 22-Feb-2023 | ₹12.00 | ₹12.20 | ₹11.50 | ₹11.65 | -2.10% [-₹0.25] | 39,237 |
| 21-Feb-2023 | ₹11.30 | ₹12.60 | ₹11.05 | ₹11.90 | 7.69% [₹0.85] | 1,02,071 |
| 20-Feb-2023 | ₹11.55 | ₹11.55 | ₹10.90 | ₹11.05 | -3.07% [-₹0.35] | 59,296 |
| 17-Feb-2023 | ₹11.60 | ₹11.65 | ₹11.35 | ₹11.40 | -0.87% [-₹0.10] | 27,889 |
| 16-Feb-2023 | ₹11.50 | ₹11.70 | ₹11.35 | ₹11.50 | 1.77% [₹0.20] | 30,818 |
| 15-Feb-2023 | ₹11.35 | ₹11.65 | ₹11.15 | ₹11.30 | -1.31% [-₹0.15] | 39,450 |
| 14-Feb-2023 | ₹11.80 | ₹11.80 | ₹11.30 | ₹11.45 | -0.87% [-₹0.10] | 72,113 |
| 13-Feb-2023 | ₹12.20 | ₹12.20 | ₹11.30 | ₹11.55 | -3.35% [-₹0.40] | 66,193 |
| 10-Feb-2023 | ₹11.50 | ₹12.05 | ₹11.50 | ₹11.95 | 2.14% [₹0.25] | 68,547 |
| 09-Feb-2023 | ₹11.75 | ₹11.90 | ₹11.20 | ₹11.70 | -0.43% [-₹0.05] | 65,105 |
| 08-Feb-2023 | ₹11.95 | ₹12.00 | ₹11.70 | ₹11.75 | -0.84% [-₹0.10] | 70,424 |
| 07-Feb-2023 | ₹12.10 | ₹12.10 | ₹11.75 | ₹11.85 | -0.42% [-₹0.05] | 48,212 |
| 06-Feb-2023 | ₹11.75 | ₹12.15 | ₹11.75 | ₹11.90 | 0.00% [₹0.00] | 34,138 |
| 03-Feb-2023 | ₹12.30 | ₹12.30 | ₹11.55 | ₹11.90 | -1.24% [-₹0.15] | 74,586 |
| 02-Feb-2023 | ₹12.15 | ₹12.45 | ₹11.95 | ₹12.05 | -2.03% [-₹0.25] | 59,049 |
| 01-Feb-2023 | ₹12.45 | ₹12.65 | ₹12.20 | ₹12.30 | 0.82% [₹0.10] | 60,503 |
| 31-Jan-2023 | ₹12.20 | ₹12.50 | ₹12.05 | ₹12.20 | 0.41% [₹0.05] | 72,046 |
| 30-Jan-2023 | ₹12.20 | ₹12.65 | ₹12.10 | ₹12.15 | -0.41% [-₹0.05] | 28,649 |
| 27-Jan-2023 | ₹12.80 | ₹12.80 | ₹12.15 | ₹12.20 | -2.40% [-₹0.30] | 60,040 |
| 25-Jan-2023 | ₹13.00 | ₹13.10 | ₹12.30 | ₹12.50 | -1.57% [-₹0.20] | 1,28,948 |
| 24-Jan-2023 | ₹13.20 | ₹13.20 | ₹12.60 | ₹12.70 | -2.31% [-₹0.30] | 50,373 |
| 23-Jan-2023 | ₹13.00 | ₹13.20 | ₹12.70 | ₹13.00 | 1.96% [₹0.25] | 60,890 |
| 20-Jan-2023 | ₹12.60 | ₹12.90 | ₹12.60 | ₹12.75 | -0.39% [-₹0.05] | 39,141 |
| 19-Jan-2023 | ₹12.90 | ₹13.05 | ₹12.75 | ₹12.80 | -0.78% [-₹0.10] | 44,580 |
| 18-Jan-2023 | ₹13.20 | ₹13.20 | ₹12.85 | ₹12.90 | -0.39% [-₹0.05] | 40,384 |
| 17-Jan-2023 | ₹13.05 | ₹13.05 | ₹12.75 | ₹12.95 | 0.78% [₹0.10] | 32,636 |
| 16-Jan-2023 | ₹13.10 | ₹13.15 | ₹12.70 | ₹12.85 | -0.39% [-₹0.05] | 76,225 |
| 13-Jan-2023 | ₹13.20 | ₹13.20 | ₹12.80 | ₹12.90 | -0.39% [-₹0.05] | 55,727 |
| 12-Jan-2023 | ₹13.20 | ₹13.20 | ₹12.85 | ₹12.95 | -0.38% [-₹0.05] | 22,983 |
| 11-Jan-2023 | ₹12.95 | ₹13.05 | ₹12.85 | ₹13.00 | 0.78% [₹0.10] | 37,373 |
| 10-Jan-2023 | ₹13.00 | ₹13.15 | ₹12.75 | ₹12.90 | 0.00% [₹0.00] | 32,252 |
| 09-Jan-2023 | ₹13.00 | ₹13.30 | ₹11.20 | ₹12.90 | -0.39% [-₹0.05] | 69,305 |
| 06-Jan-2023 | ₹13.25 | ₹13.25 | ₹12.85 | ₹12.95 | -0.38% [-₹0.05] | 41,256 |
| 05-Jan-2023 | ₹13.35 | ₹13.35 | ₹12.85 | ₹13.00 | -0.38% [-₹0.05] | 43,701 |
| 04-Jan-2023 | ₹13.50 | ₹13.50 | ₹12.85 | ₹13.05 | -1.14% [-₹0.15] | 67,166 |
| 03-Jan-2023 | ₹13.55 | ₹13.55 | ₹13.05 | ₹13.20 | -0.75% [-₹0.10] | 47,418 |
| 02-Jan-2023 | ₹13.45 | ₹13.45 | ₹13.15 | ₹13.30 | 1.14% [₹0.15] | 55,386 |
| 30-Dec-2022 | ₹13.35 | ₹13.40 | ₹12.95 | ₹13.15 | 1.94% [₹0.25] | 60,811 |
| 29-Dec-2022 | ₹13.00 | ₹13.25 | ₹12.65 | ₹12.90 | 1.18% [₹0.15] | 1,08,753 |
| 28-Dec-2022 | ₹13.15 | ₹13.40 | ₹12.55 | ₹12.75 | -0.78% [-₹0.10] | 98,982 |
| 27-Dec-2022 | ₹12.70 | ₹13.00 | ₹12.55 | ₹12.85 | 1.18% [₹0.15] | 78,259 |
| 26-Dec-2022 | ₹12.10 | ₹13.00 | ₹12.10 | ₹12.70 | 4.96% [₹0.60] | 91,807 |
| 23-Dec-2022 | ₹13.15 | ₹13.15 | ₹11.50 | ₹12.10 | -9.36% [-₹1.25] | 2,83,484 |
| 22-Dec-2022 | ₹13.20 | ₹13.80 | ₹12.85 | ₹13.35 | 0.38% [₹0.05] | 1,77,413 |
| 21-Dec-2022 | ₹14.40 | ₹14.45 | ₹13.15 | ₹13.30 | -6.01% [-₹0.85] | 1,25,080 |
| 20-Dec-2022 | ₹14.70 | ₹14.75 | ₹12.80 | ₹14.15 | -2.75% [-₹0.40] | 1,18,616 |
| 19-Dec-2022 | ₹14.15 | ₹14.70 | ₹14.10 | ₹14.55 | 2.83% [₹0.40] | 1,65,081 |
| 16-Dec-2022 | ₹14.05 | ₹14.90 | ₹14.05 | ₹14.15 | -0.35% [-₹0.05] | 1,22,213 |
| 15-Dec-2022 | ₹14.05 | ₹15.15 | ₹13.95 | ₹14.20 | 2.16% [₹0.30] | 2,15,895 |
| 14-Dec-2022 | ₹14.20 | ₹14.25 | ₹13.80 | ₹13.90 | -0.36% [-₹0.05] | 1,08,472 |
| 13-Dec-2022 | ₹14.10 | ₹14.20 | ₹13.80 | ₹13.95 | 0.72% [₹0.10] | 85,002 |
| 12-Dec-2022 | ₹13.85 | ₹14.15 | ₹13.60 | ₹13.85 | 1.84% [₹0.25] | 85,420 |
| 09-Dec-2022 | ₹14.25 | ₹14.50 | ₹13.45 | ₹13.60 | -2.51% [-₹0.35] | 1,41,721 |
| 08-Dec-2022 | ₹14.30 | ₹14.85 | ₹13.80 | ₹13.95 | -2.45% [-₹0.35] | 2,01,194 |
| 07-Dec-2022 | ₹14.85 | ₹15.00 | ₹14.25 | ₹14.30 | -1.72% [-₹0.25] | 2,06,190 |
| 06-Dec-2022 | ₹13.45 | ₹15.45 | ₹13.35 | ₹14.55 | 10.23% [₹1.35] | 8,01,523 |
| 05-Dec-2022 | ₹13.25 | ₹13.30 | ₹13.15 | ₹13.20 | -0.38% [-₹0.05] | 1,63,474 |
| 02-Dec-2022 | ₹13.40 | ₹13.40 | ₹13.20 | ₹13.25 | 0.38% [₹0.05] | 95,078 |
| 01-Dec-2022 | ₹13.25 | ₹13.40 | ₹13.10 | ₹13.20 | 1.15% [₹0.15] | 1,20,810 |
| 30-Nov-2022 | ₹13.30 | ₹13.35 | ₹12.95 | ₹13.05 | -0.76% [-₹0.10] | 1,71,031 |
| 29-Nov-2022 | ₹13.35 | ₹13.60 | ₹13.05 | ₹13.15 | -0.75% [-₹0.10] | 1,20,506 |
| 28-Nov-2022 | ₹13.25 | ₹13.45 | ₹13.20 | ₹13.25 | 0.00% [₹0.00] | 92,364 |
| 25-Nov-2022 | ₹13.20 | ₹13.30 | ₹12.70 | ₹13.25 | 1.15% [₹0.15] | 79,410 |
| 24-Nov-2022 | ₹13.25 | ₹13.25 | ₹13.00 | ₹13.10 | -0.76% [-₹0.10] | 63,406 |
| 23-Nov-2022 | ₹13.00 | ₹13.30 | ₹13.00 | ₹13.20 | 1.15% [₹0.15] | 44,055 |
| 22-Nov-2022 | ₹13.30 | ₹13.30 | ₹12.95 | ₹13.05 | -0.38% [-₹0.05] | 60,318 |
| 21-Nov-2022 | ₹13.40 | ₹13.40 | ₹13.05 | ₹13.10 | -0.38% [-₹0.05] | 56,438 |
| 18-Nov-2022 | ₹13.50 | ₹13.50 | ₹13.05 | ₹13.15 | 0.00% [₹0.00] | 86,435 |
| 17-Nov-2022 | ₹13.30 | ₹13.40 | ₹13.10 | ₹13.15 | 0.38% [₹0.05] | 39,558 |
| 14-Nov-2022 | ₹14.25 | ₹14.25 | ₹13.70 | ₹13.90 | -0.36% [-₹0.05] | 58,830 |
| 11-Nov-2022 | ₹13.55 | ₹14.60 | ₹13.55 | ₹13.95 | 0.72% [₹0.10] | 1,65,304 |
| 10-Nov-2022 | ₹14.35 | ₹14.35 | ₹13.60 | ₹13.85 | -0.36% [-₹0.05] | 53,124 |
| 09-Nov-2022 | ₹14.35 | ₹14.35 | ₹13.65 | ₹13.90 | 0.36% [₹0.05] | 1,37,927 |
| 07-Nov-2022 | ₹13.70 | ₹14.40 | ₹13.65 | ₹13.85 | 3.36% [₹0.45] | 1,61,546 |
| 04-Nov-2022 | ₹13.45 | ₹13.50 | ₹13.30 | ₹13.40 | 0.75% [₹0.10] | 43,940 |
| 03-Nov-2022 | ₹13.55 | ₹13.55 | ₹13.10 | ₹13.30 | -0.75% [-₹0.10] | 50,643 |
| 31-Oct-2022 | ₹13.25 | ₹13.60 | ₹13.25 | ₹13.45 | 1.51% [₹0.20] | 1,06,088 |
| 27-Oct-2022 | ₹13.10 | ₹13.25 | ₹12.90 | ₹13.15 | 0.77% [₹0.10] | 46,734 |
| 25-Oct-2022 | ₹13.50 | ₹13.50 | ₹12.95 | ₹13.05 | -1.88% [-₹0.25] | 69,556 |
| 24-Oct-2022 | ₹13.50 | ₹13.50 | ₹13.10 | ₹13.30 | 1.92% [₹0.25] | 48,362 |
| 20-Oct-2022 | ₹13.40 | ₹13.40 | ₹13.00 | ₹13.05 | -1.14% [-₹0.15] | 26,768 |
| 19-Oct-2022 | ₹13.00 | ₹13.30 | ₹12.90 | ₹13.20 | 1.93% [₹0.25] | 1,21,977 |
| 18-Oct-2022 | ₹12.90 | ₹13.05 | ₹12.80 | ₹12.95 | 0.39% [₹0.05] | 32,979 |
| 17-Oct-2022 | ₹13.00 | ₹13.10 | ₹12.75 | ₹12.90 | -0.77% [-₹0.10] | 32,512 |
| 14-Oct-2022 | ₹13.30 | ₹13.30 | ₹12.95 | ₹13.00 | 0.39% [₹0.05] | 24,964 |
| 13-Oct-2022 | ₹13.45 | ₹13.45 | ₹12.85 | ₹12.95 | -0.38% [-₹0.05] | 68,494 |
| 12-Oct-2022 | ₹13.15 | ₹13.15 | ₹12.90 | ₹13.00 | -1.14% [-₹0.15] | 45,546 |
| 11-Oct-2022 | ₹13.30 | ₹13.30 | ₹13.05 | ₹13.15 | -0.75% [-₹0.10] | 34,887 |
| 10-Oct-2022 | ₹13.05 | ₹13.55 | ₹12.90 | ₹13.25 | -0.75% [-₹0.10] | 73,401 |
| 07-Oct-2022 | ₹13.55 | ₹13.65 | ₹13.10 | ₹13.35 | -0.37% [-₹0.05] | 76,682 |
| 06-Oct-2022 | ₹13.25 | ₹13.60 | ₹13.25 | ₹13.40 | 1.13% [₹0.15] | 62,051 |
| 04-Oct-2022 | ₹13.20 | ₹13.30 | ₹12.95 | ₹13.25 | 1.53% [₹0.20] | 36,960 |
| 03-Oct-2022 | ₹13.10 | ₹13.20 | ₹12.85 | ₹13.05 | 0.00% [₹0.00] | 31,587 |
| 30-Sep-2022 | ₹13.45 | ₹13.45 | ₹12.70 | ₹13.05 | -0.76% [-₹0.10] | 88,804 |
| 29-Sep-2022 | ₹13.25 | ₹13.70 | ₹13.05 | ₹13.15 | -1.13% [-₹0.15] | 60,777 |
| 28-Sep-2022 | ₹13.85 | ₹13.90 | ₹13.20 | ₹13.30 | -1.85% [-₹0.25] | 50,410 |
| 26-Sep-2022 | ₹13.45 | ₹13.60 | ₹12.85 | ₹13.00 | -3.35% [-₹0.45] | 1,36,386 |
| 23-Sep-2022 | ₹14.60 | ₹14.70 | ₹13.15 | ₹13.45 | -5.94% [-₹0.85] | 3,00,322 |
| 22-Sep-2022 | ₹14.10 | ₹14.80 | ₹13.95 | ₹14.30 | 0.70% [₹0.10] | 1,37,675 |
| 21-Sep-2022 | ₹14.65 | ₹14.65 | ₹14.20 | ₹14.20 | -1.05% [-₹0.15] | 47,929 |
| 20-Sep-2022 | ₹14.70 | ₹14.70 | ₹14.30 | ₹14.35 | -1.03% [-₹0.15] | 76,130 |
| 19-Sep-2022 | ₹14.25 | ₹14.80 | ₹14.00 | ₹14.50 | 0.69% [₹0.10] | 59,416 |
| 16-Sep-2022 | ₹15.20 | ₹15.25 | ₹14.30 | ₹14.40 | -3.36% [-₹0.50] | 1,38,373 |
| 15-Sep-2022 | ₹15.45 | ₹15.45 | ₹14.80 | ₹14.90 | -1.32% [-₹0.20] | 95,924 |
| 14-Sep-2022 | ₹14.90 | ₹15.30 | ₹14.60 | ₹15.10 | 1.00% [₹0.15] | 1,25,917 |
| 13-Sep-2022 | ₹15.15 | ₹15.20 | ₹14.90 | ₹14.95 | 0.34% [₹0.05] | 1,09,900 |
| 12-Sep-2022 | ₹15.40 | ₹15.65 | ₹14.70 | ₹14.90 | -1.00% [-₹0.15] | 2,07,943 |
| 09-Sep-2022 | ₹16.10 | ₹16.10 | ₹15.00 | ₹15.05 | -4.44% [-₹0.70] | 2,50,299 |
| 08-Sep-2022 | ₹16.25 | ₹16.70 | ₹15.65 | ₹15.75 | -1.25% [-₹0.20] | 1,91,013 |
| 07-Sep-2022 | ₹16.40 | ₹16.70 | ₹15.80 | ₹15.95 | -2.74% [-₹0.45] | 3,66,878 |
| 06-Sep-2022 | ₹15.10 | ₹16.90 | ₹15.10 | ₹16.40 | 8.61% [₹1.30] | 14,97,814 |
| 05-Sep-2022 | ₹15.10 | ₹15.50 | ₹14.80 | ₹15.10 | 2.37% [₹0.35] | 3,66,644 |
| 02-Sep-2022 | ₹15.00 | ₹15.30 | ₹14.55 | ₹14.75 | 1.37% [₹0.20] | 3,37,312 |
| 01-Sep-2022 | ₹14.55 | ₹15.05 | ₹14.25 | ₹14.55 | 2.11% [₹0.30] | 2,07,949 |
| 30-Aug-2022 | ₹13.85 | ₹15.60 | ₹13.85 | ₹14.25 | 4.40% [₹0.60] | 3,40,617 |
| 29-Aug-2022 | ₹14.10 | ₹14.15 | ₹13.50 | ₹13.65 | -3.53% [-₹0.50] | 1,59,364 |
| 26-Aug-2022 | ₹14.80 | ₹15.75 | ₹14.00 | ₹14.15 | -4.39% [-₹0.65] | 9,97,461 |
| 25-Aug-2022 | ₹12.45 | ₹14.85 | ₹12.45 | ₹14.80 | 19.35% [₹2.40] | 21,35,957 |
| 24-Aug-2022 | ₹12.35 | ₹12.70 | ₹12.10 | ₹12.40 | -1.20% [-₹0.15] | 99,126 |
| 23-Aug-2022 | ₹12.60 | ₹12.80 | ₹12.50 | ₹12.55 | 0.00% [₹0.00] | 1,62,905 |
| 22-Aug-2022 | ₹12.85 | ₹12.85 | ₹12.40 | ₹12.55 | -1.18% [-₹0.15] | 49,045 |
| 19-Aug-2022 | ₹12.80 | ₹12.85 | ₹12.55 | ₹12.70 | 0.40% [₹0.05] | 86,132 |
| 18-Aug-2022 | ₹12.90 | ₹12.90 | ₹12.55 | ₹12.65 | -0.39% [-₹0.05] | 84,883 |
| 17-Aug-2022 | ₹12.80 | ₹12.85 | ₹12.60 | ₹12.70 | 0.40% [₹0.05] | 66,406 |
| 16-Aug-2022 | ₹12.75 | ₹12.75 | ₹12.50 | ₹12.65 | 0.80% [₹0.10] | 58,675 |
| 12-Aug-2022 | ₹12.85 | ₹12.85 | ₹12.50 | ₹12.55 | -1.18% [-₹0.15] | 45,852 |
| 11-Aug-2022 | ₹12.95 | ₹12.95 | ₹12.65 | ₹12.70 | -0.78% [-₹0.10] | 59,130 |
| 10-Aug-2022 | ₹12.60 | ₹12.80 | ₹12.55 | ₹12.80 | 1.59% [₹0.20] | 44,560 |
| 05-Aug-2022 | ₹12.70 | ₹13.00 | ₹12.50 | ₹12.60 | -1.95% [-₹0.25] | 90,604 |
| 04-Aug-2022 | ₹12.95 | ₹13.10 | ₹12.60 | ₹12.85 | -0.77% [-₹0.10] | 79,814 |
| 03-Aug-2022 | ₹13.00 | ₹13.30 | ₹12.75 | ₹12.95 | -0.38% [-₹0.05] | 83,348 |
| 02-Aug-2022 | ₹12.50 | ₹13.60 | ₹12.40 | ₹13.00 | 4.84% [₹0.60] | 5,98,697 |
| 01-Aug-2022 | ₹12.30 | ₹12.50 | ₹12.25 | ₹12.40 | 1.64% [₹0.20] | 38,393 |
| 29-Jul-2022 | ₹12.50 | ₹12.50 | ₹12.00 | ₹12.20 | -0.41% [-₹0.05] | 58,497 |
| 28-Jul-2022 | ₹12.35 | ₹12.70 | ₹12.00 | ₹12.25 | -1.21% [-₹0.15] | 64,384 |
| 27-Jul-2022 | ₹12.30 | ₹12.65 | ₹12.30 | ₹12.40 | -0.80% [-₹0.10] | 36,047 |
| 26-Jul-2022 | ₹12.70 | ₹12.70 | ₹12.45 | ₹12.50 | -0.79% [-₹0.10] | 36,093 |
| 25-Jul-2022 | ₹12.70 | ₹12.75 | ₹12.50 | ₹12.60 | 0.40% [₹0.05] | 45,061 |
| 22-Jul-2022 | ₹12.50 | ₹12.75 | ₹12.35 | ₹12.55 | 2.03% [₹0.25] | 82,988 |
| 21-Jul-2022 | ₹12.35 | ₹12.80 | ₹12.15 | ₹12.30 | -0.40% [-₹0.05] | 97,360 |
| 20-Jul-2022 | ₹12.45 | ₹12.45 | ₹12.15 | ₹12.35 | 1.23% [₹0.15] | 57,706 |
| 19-Jul-2022 | ₹12.40 | ₹12.40 | ₹12.05 | ₹12.20 | -0.41% [-₹0.05] | 69,708 |
| 18-Jul-2022 | ₹12.40 | ₹12.40 | ₹11.70 | ₹12.25 | 0.82% [₹0.10] | 43,086 |
| 15-Jul-2022 | ₹12.70 | ₹12.70 | ₹11.35 | ₹12.15 | -3.19% [-₹0.40] | 1,28,496 |
| 14-Jul-2022 | ₹12.85 | ₹12.90 | ₹12.50 | ₹12.55 | -1.18% [-₹0.15] | 44,483 |
| 13-Jul-2022 | ₹12.80 | ₹12.95 | ₹12.55 | ₹12.70 | 0.79% [₹0.10] | 61,474 |
| 12-Jul-2022 | ₹12.75 | ₹12.90 | ₹12.55 | ₹12.60 | -0.40% [-₹0.05] | 41,053 |
| 11-Jul-2022 | ₹13.10 | ₹13.10 | ₹12.50 | ₹12.65 | -0.78% [-₹0.10] | 67,974 |
| 08-Jul-2022 | ₹13.15 | ₹13.15 | ₹12.65 | ₹12.75 | -0.78% [-₹0.10] | 44,289 |
| 07-Jul-2022 | ₹12.90 | ₹13.20 | ₹12.65 | ₹12.85 | 1.58% [₹0.20] | 1,16,048 |
| 06-Jul-2022 | ₹13.80 | ₹13.90 | ₹12.55 | ₹12.65 | -8.99% [-₹1.25] | 3,22,259 |
| 05-Jul-2022 | ₹13.20 | ₹13.95 | ₹12.45 | ₹13.90 | 9.45% [₹1.20] | 9,82,015 |
| 04-Jul-2022 | ₹11.75 | ₹12.70 | ₹11.65 | ₹12.70 | 9.96% [₹1.15] | 1,42,835 |
| 01-Jul-2022 | ₹12.75 | ₹13.20 | ₹11.40 | ₹11.55 | -6.10% [-₹0.75] | 2,42,613 |
| 30-Jun-2022 | ₹11.40 | ₹12.30 | ₹11.20 | ₹12.30 | 9.82% [₹1.10] | 1,99,776 |
| 29-Jun-2022 | ₹10.80 | ₹11.60 | ₹10.80 | ₹11.20 | -0.44% [-₹0.05] | 55,084 |
| 28-Jun-2022 | ₹11.50 | ₹11.50 | ₹10.95 | ₹11.25 | -0.88% [-₹0.10] | 43,960 |
| 27-Jun-2022 | ₹11.50 | ₹11.75 | ₹11.25 | ₹11.35 | 0.89% [₹0.10] | 34,369 |
| 24-Jun-2022 | ₹11.40 | ₹11.50 | ₹11.15 | ₹11.25 | 1.35% [₹0.15] | 35,744 |
| 22-Jun-2022 | ₹11.50 | ₹11.50 | ₹10.45 | ₹11.00 | -0.90% [-₹0.10] | 36,636 |
| 21-Jun-2022 | ₹10.45 | ₹11.20 | ₹10.45 | ₹11.10 | 6.22% [₹0.65] | 75,488 |
| 20-Jun-2022 | ₹11.55 | ₹11.55 | ₹10.40 | ₹10.45 | -8.73% [-₹1.00] | 93,451 |
| 17-Jun-2022 | ₹11.40 | ₹11.65 | ₹11.30 | ₹11.45 | 0.44% [₹0.05] | 31,746 |
| 16-Jun-2022 | ₹12.35 | ₹12.35 | ₹11.30 | ₹11.40 | -5.79% [-₹0.70] | 77,656 |
| 15-Jun-2022 | ₹12.10 | ₹12.35 | ₹11.90 | ₹12.10 | 0.00% [₹0.00] | 30,833 |
| 14-Jun-2022 | ₹12.15 | ₹12.40 | ₹12.10 | ₹12.10 | -0.82% [-₹0.10] | 48,478 |
| 13-Jun-2022 | ₹12.45 | ₹12.60 | ₹12.15 | ₹12.20 | -5.06% [-₹0.65] | 57,726 |
| 10-Jun-2022 | ₹12.65 | ₹13.00 | ₹12.00 | ₹12.85 | 3.63% [₹0.45] | 88,427 |
| 09-Jun-2022 | ₹12.90 | ₹12.90 | ₹12.35 | ₹12.40 | -1.59% [-₹0.20] | 42,524 |
| 08-Jun-2022 | ₹12.55 | ₹12.85 | ₹12.35 | ₹12.60 | 0.40% [₹0.05] | 41,452 |
| 07-Jun-2022 | ₹12.60 | ₹12.90 | ₹12.40 | ₹12.55 | -1.95% [-₹0.25] | 44,596 |
| 06-Jun-2022 | ₹13.10 | ₹13.30 | ₹12.70 | ₹12.80 | -0.78% [-₹0.10] | 57,317 |
| 03-Jun-2022 | ₹12.70 | ₹12.95 | ₹12.50 | ₹12.90 | 4.45% [₹0.55] | 1,68,816 |
| 02-Jun-2022 | ₹12.20 | ₹12.80 | ₹12.05 | ₹12.35 | 1.23% [₹0.15] | 1,50,955 |
| 01-Jun-2022 | ₹12.45 | ₹12.45 | ₹12.05 | ₹12.20 | 0.00% [₹0.00] | 52,041 |
| 31-May-2022 | ₹12.40 | ₹12.45 | ₹12.10 | ₹12.20 | 0.00% [₹0.00] | 59,852 |
| 30-May-2022 | ₹12.70 | ₹12.80 | ₹12.00 | ₹12.20 | -1.21% [-₹0.15] | 1,20,849 |
| 27-May-2022 | ₹12.85 | ₹12.85 | ₹12.25 | ₹12.35 | -1.20% [-₹0.15] | 47,073 |
| 26-May-2022 | ₹12.70 | ₹12.80 | ₹12.05 | ₹12.50 | 0.40% [₹0.05] | 57,974 |
| 25-May-2022 | ₹13.05 | ₹13.05 | ₹12.30 | ₹12.45 | -1.97% [-₹0.25] | 58,665 |
| 24-May-2022 | ₹12.75 | ₹12.95 | ₹12.55 | ₹12.70 | -1.17% [-₹0.15] | 39,896 |
| 23-May-2022 | ₹13.15 | ₹13.15 | ₹12.80 | ₹12.85 | -0.39% [-₹0.05] | 58,720 |
| 20-May-2022 | ₹12.90 | ₹13.20 | ₹12.75 | ₹12.90 | 0.39% [₹0.05] | 65,858 |
| 19-May-2022 | ₹13.25 | ₹13.25 | ₹12.75 | ₹12.85 | -3.38% [-₹0.45] | 38,493 |
| 18-May-2022 | ₹12.85 | ₹13.30 | ₹12.80 | ₹13.30 | 4.31% [₹0.55] | 94,127 |
| 17-May-2022 | ₹12.70 | ₹12.95 | ₹12.50 | ₹12.75 | 1.19% [₹0.15] | 86,259 |
| 16-May-2022 | ₹12.50 | ₹12.95 | ₹12.40 | ₹12.60 | 2.02% [₹0.25] | 65,437 |
| 13-May-2022 | ₹12.10 | ₹12.50 | ₹12.10 | ₹12.35 | 2.92% [₹0.35] | 63,619 |
| 12-May-2022 | ₹12.50 | ₹12.55 | ₹11.95 | ₹12.00 | -4.38% [-₹0.55] | 93,270 |
| 11-May-2022 | ₹13.15 | ₹13.40 | ₹12.50 | ₹12.55 | -4.56% [-₹0.60] | 1,69,777 |
| 10-May-2022 | ₹13.60 | ₹13.70 | ₹13.05 | ₹13.15 | -1.13% [-₹0.15] | 91,048 |
| 09-May-2022 | ₹13.70 | ₹13.70 | ₹13.25 | ₹13.30 | -2.92% [-₹0.40] | 57,830 |
| 06-May-2022 | ₹13.50 | ₹13.90 | ₹13.05 | ₹13.70 | 0.74% [₹0.10] | 1,23,938 |
| 05-May-2022 | ₹13.60 | ₹13.95 | ₹13.50 | ₹13.60 | 0.37% [₹0.05] | 1,11,911 |
| 04-May-2022 | ₹13.90 | ₹14.30 | ₹13.50 | ₹13.55 | -2.52% [-₹0.35] | 1,21,953 |
| 02-May-2022 | ₹14.15 | ₹14.50 | ₹13.25 | ₹13.90 | 0.36% [₹0.05] | 1,01,149 |
| 29-Apr-2022 | ₹14.45 | ₹14.45 | ₹13.75 | ₹13.85 | -2.81% [-₹0.40] | 1,18,772 |
| 28-Apr-2022 | ₹15.25 | ₹15.25 | ₹14.20 | ₹14.25 | -4.36% [-₹0.65] | 1,83,176 |
| 27-Apr-2022 | ₹14.35 | ₹14.95 | ₹14.05 | ₹14.90 | 4.56% [₹0.65] | 2,25,134 |
| 26-Apr-2022 | ₹14.45 | ₹14.65 | ₹14.05 | ₹14.25 | 1.06% [₹0.15] | 91,012 |
| 25-Apr-2022 | ₹14.15 | ₹14.70 | ₹14.05 | ₹14.10 | -2.08% [-₹0.30] | 1,49,279 |
| 22-Apr-2022 | ₹14.55 | ₹14.70 | ₹13.85 | ₹14.40 | -1.03% [-₹0.15] | 1,99,645 |
| 21-Apr-2022 | ₹14.70 | ₹14.80 | ₹14.35 | ₹14.55 | 1.04% [₹0.15] | 79,449 |
| 20-Apr-2022 | ₹14.40 | ₹14.65 | ₹14.35 | ₹14.40 | 0.00% [₹0.00] | 56,163 |
| 19-Apr-2022 | ₹14.45 | ₹14.80 | ₹14.10 | ₹14.40 | -0.69% [-₹0.10] | 91,700 |
| 18-Apr-2022 | ₹14.90 | ₹14.90 | ₹14.40 | ₹14.50 | -2.68% [-₹0.40] | 1,15,681 |
| 13-Apr-2022 | ₹14.70 | ₹15.00 | ₹14.70 | ₹14.90 | 1.36% [₹0.20] | 1,27,467 |
| 12-Apr-2022 | ₹15.00 | ₹15.25 | ₹14.50 | ₹14.70 | -2.33% [-₹0.35] | 1,27,311 |
| 11-Apr-2022 | ₹15.30 | ₹15.30 | ₹14.90 | ₹15.05 | 0.33% [₹0.05] | 1,37,803 |
| 08-Apr-2022 | ₹15.20 | ₹15.20 | ₹14.70 | ₹15.00 | -1.32% [-₹0.20] | 2,13,810 |
| 07-Apr-2022 | ₹16.35 | ₹16.35 | ₹15.20 | ₹15.20 | -4.70% [-₹0.75] | 6,36,026 |
| 06-Apr-2022 | ₹15.60 | ₹15.95 | ₹15.20 | ₹15.95 | 4.93% [₹0.75] | 4,67,471 |
| 05-Apr-2022 | ₹14.80 | ₹15.20 | ₹14.60 | ₹15.20 | 4.83% [₹0.70] | 3,52,225 |
| 04-Apr-2022 | ₹14.20 | ₹14.55 | ₹14.10 | ₹14.50 | 4.32% [₹0.60] | 1,69,650 |
| 01-Apr-2022 | ₹13.20 | ₹14.00 | ₹13.20 | ₹13.90 | 3.35% [₹0.45] | 1,15,226 |
| 31-Mar-2022 | ₹13.55 | ₹13.75 | ₹13.15 | ₹13.45 | 1.13% [₹0.15] | 2,01,229 |
| 30-Mar-2022 | ₹13.35 | ₹13.80 | ₹13.05 | ₹13.30 | 0.00% [₹0.00] | 3,72,603 |
| 29-Mar-2022 | ₹13.85 | ₹13.85 | ₹13.25 | ₹13.30 | -3.27% [-₹0.45] | 2,28,293 |
| 28-Mar-2022 | ₹13.85 | ₹14.10 | ₹13.10 | ₹13.75 | 1.10% [₹0.15] | 2,65,479 |
| 25-Mar-2022 | ₹14.15 | ₹14.15 | ₹13.30 | ₹13.60 | -2.86% [-₹0.40] | 2,99,294 |
| 24-Mar-2022 | ₹14.15 | ₹14.15 | ₹13.95 | ₹14.00 | -1.06% [-₹0.15] | 1,28,314 |
| 23-Mar-2022 | ₹14.10 | ₹14.45 | ₹14.00 | ₹14.15 | -0.70% [-₹0.10] | 1,47,832 |
| 22-Mar-2022 | ₹14.35 | ₹14.55 | ₹14.00 | ₹14.25 | -0.70% [-₹0.10] | 1,23,606 |
| 21-Mar-2022 | ₹14.80 | ₹14.80 | ₹14.25 | ₹14.35 | -1.71% [-₹0.25] | 1,39,857 |
| 17-Mar-2022 | ₹14.70 | ₹14.95 | ₹14.35 | ₹14.60 | -0.68% [-₹0.10] | 1,77,383 |
| 16-Mar-2022 | ₹14.90 | ₹15.15 | ₹14.25 | ₹14.70 | 0.00% [₹0.00] | 2,07,166 |
| 15-Mar-2022 | ₹15.60 | ₹15.75 | ₹14.70 | ₹14.70 | -4.85% [-₹0.75] | 2,15,934 |
| 14-Mar-2022 | ₹15.45 | ₹15.90 | ₹15.05 | ₹15.45 | 1.64% [₹0.25] | 1,35,594 |
| 11-Mar-2022 | ₹15.25 | ₹15.50 | ₹14.65 | ₹15.20 | 1.67% [₹0.25] | 1,82,110 |
| 10-Mar-2022 | ₹14.60 | ₹15.00 | ₹14.40 | ₹14.95 | 4.55% [₹0.65] | 1,86,342 |
| 09-Mar-2022 | ₹14.00 | ₹14.40 | ₹14.00 | ₹14.30 | 2.14% [₹0.30] | 1,11,969 |
| 08-Mar-2022 | ₹13.80 | ₹14.15 | ₹13.35 | ₹14.00 | 3.70% [₹0.50] | 1,25,550 |
| 04-Mar-2022 | ₹14.20 | ₹14.25 | ₹13.65 | ₹14.05 | -1.75% [-₹0.25] | 59,754 |
| 03-Mar-2022 | ₹14.80 | ₹14.90 | ₹14.05 | ₹14.30 | -1.72% [-₹0.25] | 1,81,065 |
| 02-Mar-2022 | ₹14.45 | ₹14.80 | ₹14.00 | ₹14.55 | 2.46% [₹0.35] | 1,21,804 |
| 28-Feb-2022 | ₹13.70 | ₹14.25 | ₹13.50 | ₹14.20 | 3.27% [₹0.45] | 1,12,847 |
| 25-Feb-2022 | ₹13.20 | ₹14.10 | ₹13.15 | ₹13.75 | 1.85% [₹0.25] | 1,93,956 |
| 24-Feb-2022 | ₹13.55 | ₹13.85 | ₹13.50 | ₹13.50 | -4.93% [-₹0.70] | 1,78,817 |
| 23-Feb-2022 | ₹13.55 | ₹14.20 | ₹13.30 | ₹14.20 | 4.80% [₹0.65] | 1,69,110 |
| 22-Feb-2022 | ₹13.70 | ₹14.10 | ₹13.55 | ₹13.55 | -4.91% [-₹0.70] | 2,89,907 |
| 21-Feb-2022 | ₹14.75 | ₹15.10 | ₹14.25 | ₹14.25 | -5.00% [-₹0.75] | 3,11,728 |
| 18-Feb-2022 | ₹15.20 | ₹15.20 | ₹14.90 | ₹15.00 | -0.99% [-₹0.15] | 70,250 |
| 17-Feb-2022 | ₹15.45 | ₹15.50 | ₹15.00 | ₹15.15 | -0.66% [-₹0.10] | 96,421 |
| 16-Feb-2022 | ₹14.80 | ₹15.35 | ₹14.80 | ₹15.25 | 3.04% [₹0.45] | 1,90,646 |
| 15-Feb-2022 | ₹15.20 | ₹15.20 | ₹14.25 | ₹14.80 | -0.67% [-₹0.10] | 4,21,837 |
| 14-Feb-2022 | ₹15.40 | ₹15.50 | ₹14.90 | ₹14.90 | -4.79% [-₹0.75] | 3,06,773 |
| 11-Feb-2022 | ₹15.40 | ₹16.00 | ₹15.40 | ₹15.65 | 0.00% [₹0.00] | 2,30,847 |
| 10-Feb-2022 | ₹15.65 | ₹15.80 | ₹15.30 | ₹15.65 | 0.32% [₹0.05] | 2,47,357 |
| 09-Feb-2022 | ₹16.10 | ₹16.10 | ₹15.15 | ₹15.60 | -1.89% [-₹0.30] | 2,58,036 |
| 08-Feb-2022 | ₹15.90 | ₹16.25 | ₹15.75 | ₹15.90 | -0.93% [-₹0.15] | 1,58,361 |
| 07-Feb-2022 | ₹16.30 | ₹16.30 | ₹15.95 | ₹16.05 | 0.63% [₹0.10] | 2,55,320 |
| 04-Feb-2022 | ₹16.30 | ₹16.45 | ₹15.80 | ₹15.95 | -0.31% [-₹0.05] | 2,67,402 |
| 03-Feb-2022 | ₹16.05 | ₹16.50 | ₹15.60 | ₹16.00 | 0.63% [₹0.10] | 4,31,028 |
| 02-Feb-2022 | ₹16.10 | ₹16.30 | ₹15.60 | ₹15.90 | -0.62% [-₹0.10] | 2,88,538 |
| 01-Feb-2022 | ₹16.65 | ₹16.80 | ₹15.85 | ₹16.00 | -3.61% [-₹0.60] | 5,37,589 |
| 31-Jan-2022 | ₹16.50 | ₹16.60 | ₹15.55 | ₹16.60 | 4.73% [₹0.75] | 5,51,283 |
| 28-Jan-2022 | ₹15.30 | ₹15.85 | ₹14.90 | ₹15.85 | 4.97% [₹0.75] | 6,13,750 |
| 27-Jan-2022 | ₹15.85 | ₹16.10 | ₹15.10 | ₹15.10 | -4.73% [-₹0.75] | 10,52,586 |
| 25-Jan-2022 | ₹15.65 | ₹16.50 | ₹15.55 | ₹15.85 | -0.63% [-₹0.10] | 4,64,339 |
| 24-Jan-2022 | ₹16.30 | ₹16.50 | ₹15.40 | ₹15.95 | -1.24% [-₹0.20] | 5,12,600 |
| 21-Jan-2022 | ₹16.80 | ₹16.85 | ₹16.00 | ₹16.15 | -2.12% [-₹0.35] | 7,44,666 |
| 20-Jan-2022 | ₹17.20 | ₹17.25 | ₹16.25 | ₹16.50 | -2.94% [-₹0.50] | 10,06,819 |
| 19-Jan-2022 | ₹17.05 | ₹17.75 | ₹16.80 | ₹17.00 | -0.29% [-₹0.05] | 9,93,453 |
| 18-Jan-2022 | ₹18.20 | ₹18.20 | ₹17.05 | ₹17.05 | -4.75% [-₹0.85] | 10,32,504 |
| 17-Jan-2022 | ₹18.75 | ₹18.80 | ₹17.80 | ₹17.90 | -3.24% [-₹0.60] | 7,63,031 |
| 14-Jan-2022 | ₹18.20 | ₹18.85 | ₹17.70 | ₹18.50 | 2.49% [₹0.45] | 6,30,890 |
| 13-Jan-2022 | ₹18.30 | ₹18.30 | ₹17.70 | ₹18.05 | 0.56% [₹0.10] | 2,63,384 |
| 12-Jan-2022 | ₹18.40 | ₹18.60 | ₹17.65 | ₹17.95 | -1.10% [-₹0.20] | 5,23,079 |
| 11-Jan-2022 | ₹19.20 | ₹19.20 | ₹18.05 | ₹18.15 | -3.71% [-₹0.70] | 5,47,851 |
| 10-Jan-2022 | ₹18.90 | ₹19.15 | ₹18.50 | ₹18.85 | 1.62% [₹0.30] | 6,48,224 |
| 07-Jan-2022 | ₹19.00 | ₹19.05 | ₹18.20 | ₹18.55 | 2.20% [₹0.40] | 11,84,474 |
| 06-Jan-2022 | ₹17.20 | ₹18.15 | ₹17.00 | ₹18.15 | 4.91% [₹0.85] | 10,20,828 |
| 05-Jan-2022 | ₹17.00 | ₹17.50 | ₹16.75 | ₹17.30 | 2.37% [₹0.40] | 5,20,735 |
| 04-Jan-2022 | ₹17.30 | ₹17.35 | ₹16.85 | ₹16.90 | -0.59% [-₹0.10] | 5,72,897 |
| 03-Jan-2022 | ₹17.25 | ₹17.40 | ₹16.85 | ₹17.00 | 0.29% [₹0.05] | 9,33,974 |
| 31-Dec-2021 | ₹17.00 | ₹17.70 | ₹16.85 | ₹16.95 | -1.17% [-₹0.20] | 8,47,657 |
| 30-Dec-2021 | ₹18.25 | ₹18.25 | ₹17.05 | ₹17.15 | -4.19% [-₹0.75] | 6,74,880 |
| 29-Dec-2021 | ₹18.30 | ₹18.50 | ₹17.75 | ₹17.90 | -0.83% [-₹0.15] | 5,09,565 |
| 28-Dec-2021 | ₹18.15 | ₹18.60 | ₹17.90 | ₹18.05 | 1.12% [₹0.20] | 5,69,912 |
| 27-Dec-2021 | ₹18.60 | ₹18.60 | ₹17.45 | ₹17.85 | -2.46% [-₹0.45] | 3,69,274 |
| 24-Dec-2021 | ₹19.50 | ₹19.50 | ₹18.15 | ₹18.30 | -4.19% [-₹0.80] | 4,63,223 |
| 23-Dec-2021 | ₹19.05 | ₹19.20 | ₹18.70 | ₹19.10 | 2.41% [₹0.45] | 2,34,138 |
| 22-Dec-2021 | ₹18.90 | ₹19.15 | ₹18.40 | ₹18.65 | 1.08% [₹0.20] | 3,76,588 |
| 21-Dec-2021 | ₹19.00 | ₹19.60 | ₹18.45 | ₹18.45 | -4.90% [-₹0.95] | 5,88,708 |
| 20-Dec-2021 | ₹20.00 | ₹20.15 | ₹19.40 | ₹19.40 | -4.90% [-₹1.00] | 2,99,463 |
| 17-Dec-2021 | ₹20.90 | ₹21.15 | ₹20.15 | ₹20.40 | 1.24% [₹0.25] | 14,62,050 |
| 16-Dec-2021 | ₹19.20 | ₹20.15 | ₹18.30 | ₹20.15 | 4.95% [₹0.95] | 9,37,790 |
| 15-Dec-2021 | ₹20.30 | ₹20.30 | ₹19.00 | ₹19.20 | -3.76% [-₹0.75] | 6,82,124 |
| 14-Dec-2021 | ₹21.30 | ₹21.30 | ₹19.90 | ₹19.95 | -4.55% [-₹0.95] | 10,18,853 |
| 13-Dec-2021 | ₹21.00 | ₹21.90 | ₹20.55 | ₹20.90 | -0.24% [-₹0.05] | 12,19,577 |
| 10-Dec-2021 | ₹22.50 | ₹22.90 | ₹20.95 | ₹20.95 | -4.99% [-₹1.10] | 19,57,704 |
| 09-Dec-2021 | ₹23.40 | ₹23.85 | ₹21.75 | ₹22.05 | -3.08% [-₹0.70] | 13,43,454 |
| 08-Dec-2021 | ₹23.20 | ₹25.20 | ₹22.60 | ₹22.75 | -1.94% [-₹0.45] | 9,98,724 |
| 07-Dec-2021 | ₹24.60 | ₹25.95 | ₹22.05 | ₹23.20 | -5.31% [-₹1.30] | 10,32,383 |
| 06-Dec-2021 | ₹26.60 | ₹27.10 | ₹24.40 | ₹24.50 | -9.59% [-₹2.60] | 9,97,673 |
| 03-Dec-2021 | ₹29.70 | ₹31.15 | ₹25.60 | ₹27.10 | -4.41% [-₹1.25] | 32,33,222 |
| 02-Dec-2021 | ₹26.75 | ₹28.35 | ₹26.35 | ₹28.35 | 9.88% [₹2.55] | 7,46,262 |
| 01-Dec-2021 | ₹23.55 | ₹25.95 | ₹23.10 | ₹25.80 | 9.32% [₹2.20] | 13,78,259 |