Diligent Media Corporation Limited [DNAMEDIA]

31-Mar-2023
Open : ₹2.25
High : ₹2.25
Low : ₹2.15
Close : ₹2.25
4.65% [₹0.10]

Moving Average

NameValueAction
Simple Moving Average (9) 2.42 Sell
Simple Moving Average (21) 2.61 Sell
Simple Moving Average (25) 2.68 Sell
Simple Moving Average (50) 2.85 Sell
Simple Moving Average (100) 3.24 Sell
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 2.38 Sell
Exponential Moving Average (21) 2.57 Sell
Exponential Moving Average (25) 2.61 Sell
Exponential Moving Average (50) 2.82 Sell
Exponential Moving Average (100) 3.01 Sell
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2.31 - -
R3 2.38 2.32 2.28 2.40 -
R2 2.32 2.28 2.27 2.33 -
R1 2.28 2.25 2.26 2.30 2.30
P 2.22 2.22 2.22 2.23 2.23
S1 2.18 2.18 2.24 2.20 2.20
S2 2.12 2.15 2.23 2.33 -
S3 2.08 2.12 2.22 2.10 -
S4 - - 2.19 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹2.25 ₹2.25 ₹2.15 ₹2.25 4.65% [₹0.10] 28,928
29-Mar-2023 ₹2.25 ₹2.30 ₹2.15 ₹2.15 -4.44% [-₹0.10] 41,979
28-Mar-2023 ₹2.20 ₹2.30 ₹2.10 ₹2.25 0.00% [₹0.00] 1,16,845
27-Mar-2023 ₹2.55 ₹2.55 ₹2.20 ₹2.25 -8.16% [-₹0.20] 1,19,404
24-Mar-2023 ₹2.60 ₹2.75 ₹2.45 ₹2.45 -9.26% [-₹0.25] 1,24,307
23-Mar-2023 ₹2.80 ₹2.90 ₹2.65 ₹2.70 0.00% [₹0.00] 97,883
22-Mar-2023 ₹2.50 ₹2.80 ₹2.50 ₹2.70 5.88% [₹0.15] 1,58,210
21-Mar-2023 ₹2.55 ₹2.65 ₹2.50 ₹2.55 2.00% [₹0.05] 25,107
20-Mar-2023 ₹2.50 ₹2.65 ₹2.50 ₹2.50 -3.85% [-₹0.10] 19,861
17-Mar-2023 ₹2.55 ₹2.70 ₹2.55 ₹2.60 4.00% [₹0.10] 24,353
16-Mar-2023 ₹2.50 ₹2.70 ₹2.45 ₹2.50 -1.96% [-₹0.05] 87,941
15-Mar-2023 ₹2.60 ₹2.75 ₹2.55 ₹2.55 -1.92% [-₹0.05] 29,563
14-Mar-2023 ₹2.75 ₹2.85 ₹2.55 ₹2.60 -1.89% [-₹0.05] 67,369
13-Mar-2023 ₹2.85 ₹3.00 ₹2.65 ₹2.65 -3.64% [-₹0.10] 1,19,786
10-Mar-2023 ₹2.95 ₹2.95 ₹2.75 ₹2.75 -3.51% [-₹0.10] 77,577
09-Mar-2023 ₹3.00 ₹3.00 ₹2.80 ₹2.85 -1.72% [-₹0.05] 21,279
08-Mar-2023 ₹2.80 ₹2.95 ₹2.80 ₹2.90 1.75% [₹0.05] 40,567
06-Mar-2023 ₹3.10 ₹3.10 ₹2.70 ₹2.85 -1.72% [-₹0.05] 1,22,203
03-Mar-2023 ₹3.05 ₹3.05 ₹2.70 ₹2.90 0.00% [₹0.00] 66,145
02-Mar-2023 ₹2.95 ₹3.00 ₹2.85 ₹2.90 -1.69% [-₹0.05] 18,234
01-Mar-2023 ₹3.00 ₹3.00 ₹2.90 ₹2.95 -1.67% [-₹0.05] 10,604
28-Feb-2023 ₹3.10 ₹3.15 ₹2.95 ₹3.00 -3.23% [-₹0.10] 42,432
27-Feb-2023 ₹3.10 ₹3.15 ₹2.95 ₹3.10 0.00% [₹0.00] 52,017
24-Feb-2023 ₹2.85 ₹3.15 ₹2.85 ₹3.10 3.33% [₹0.10] 70,393
23-Feb-2023 ₹2.95 ₹3.05 ₹2.85 ₹3.00 0.00% [₹0.00] 43,275
22-Feb-2023 ₹3.10 ₹3.10 ₹2.85 ₹3.00 0.00% [₹0.00] 24,046
21-Feb-2023 ₹3.10 ₹3.10 ₹2.90 ₹3.00 -1.64% [-₹0.05] 47,325
20-Feb-2023 ₹3.15 ₹3.15 ₹3.00 ₹3.05 -1.61% [-₹0.05] 20,466
17-Feb-2023 ₹3.05 ₹3.15 ₹2.85 ₹3.10 1.64% [₹0.05] 48,936
16-Feb-2023 ₹3.00 ₹3.10 ₹2.95 ₹3.05 1.67% [₹0.05] 26,912
15-Feb-2023 ₹3.00 ₹3.05 ₹2.85 ₹3.00 1.69% [₹0.05] 28,392
14-Feb-2023 ₹3.05 ₹3.05 ₹2.85 ₹2.95 0.00% [₹0.00] 21,645
13-Feb-2023 ₹3.15 ₹3.25 ₹2.85 ₹2.95 -6.35% [-₹0.20] 91,176
10-Feb-2023 ₹3.30 ₹3.30 ₹3.10 ₹3.15 -1.56% [-₹0.05] 43,981
09-Feb-2023 ₹3.30 ₹3.30 ₹3.05 ₹3.20 1.59% [₹0.05] 40,711
08-Feb-2023 ₹3.25 ₹3.25 ₹3.05 ₹3.15 -1.56% [-₹0.05] 60,102
07-Feb-2023 ₹3.25 ₹3.30 ₹3.15 ₹3.20 1.59% [₹0.05] 61,164
06-Feb-2023 ₹3.15 ₹3.20 ₹3.00 ₹3.15 3.28% [₹0.10] 88,078
03-Feb-2023 ₹2.95 ₹3.05 ₹2.80 ₹3.05 3.39% [₹0.10] 2,94,066
02-Feb-2023 ₹2.95 ₹3.00 ₹2.75 ₹2.95 1.72% [₹0.05] 1,08,700
01-Feb-2023 ₹2.90 ₹2.90 ₹2.80 ₹2.90 3.57% [₹0.10] 74,821
31-Jan-2023 ₹2.80 ₹2.85 ₹2.70 ₹2.80 1.82% [₹0.05] 57,994
30-Jan-2023 ₹2.95 ₹2.95 ₹2.75 ₹2.75 -5.17% [-₹0.15] 77,921
27-Jan-2023 ₹2.85 ₹2.95 ₹2.80 ₹2.90 0.00% [₹0.00] 59,631
25-Jan-2023 ₹2.95 ₹3.05 ₹2.90 ₹2.90 -4.92% [-₹0.15] 90,507
24-Jan-2023 ₹3.05 ₹3.10 ₹2.90 ₹3.05 0.00% [₹0.00] 1,08,630
23-Jan-2023 ₹3.05 ₹3.15 ₹3.00 ₹3.05 0.00% [₹0.00] 64,129
20-Jan-2023 ₹3.00 ₹3.10 ₹3.00 ₹3.05 -1.61% [-₹0.05] 17,416
19-Jan-2023 ₹3.05 ₹3.15 ₹3.00 ₹3.10 0.00% [₹0.00] 41,597
18-Jan-2023 ₹3.20 ₹3.20 ₹3.00 ₹3.10 0.00% [₹0.00] 79,184
17-Jan-2023 ₹3.15 ₹3.15 ₹3.00 ₹3.10 0.00% [₹0.00] 34,521
16-Jan-2023 ₹3.15 ₹3.15 ₹3.05 ₹3.10 -1.59% [-₹0.05] 37,384
13-Jan-2023 ₹3.10 ₹3.25 ₹3.10 ₹3.15 0.00% [₹0.00] 54,994
12-Jan-2023 ₹3.30 ₹3.30 ₹3.15 ₹3.15 -1.56% [-₹0.05] 58,601
11-Jan-2023 ₹3.25 ₹3.30 ₹3.20 ₹3.20 -1.54% [-₹0.05] 46,956
10-Jan-2023 ₹3.25 ₹3.30 ₹3.20 ₹3.25 0.00% [₹0.00] 38,317
09-Jan-2023 ₹3.30 ₹3.35 ₹3.25 ₹3.25 -1.52% [-₹0.05] 39,852
06-Jan-2023 ₹3.40 ₹3.40 ₹3.20 ₹3.30 -1.49% [-₹0.05] 98,311
05-Jan-2023 ₹3.55 ₹3.55 ₹3.35 ₹3.35 -2.90% [-₹0.10] 72,916
04-Jan-2023 ₹3.45 ₹3.50 ₹3.35 ₹3.45 0.00% [₹0.00] 59,084
03-Jan-2023 ₹3.50 ₹3.55 ₹3.40 ₹3.45 -1.43% [-₹0.05] 62,757
02-Jan-2023 ₹3.50 ₹3.55 ₹3.40 ₹3.50 0.00% [₹0.00] 59,853
30-Dec-2022 ₹3.30 ₹3.50 ₹3.30 ₹3.50 4.48% [₹0.15] 88,920
29-Dec-2022 ₹3.35 ₹3.45 ₹3.25 ₹3.35 0.00% [₹0.00] 28,889
28-Dec-2022 ₹3.40 ₹3.40 ₹3.20 ₹3.35 3.08% [₹0.10] 36,938
27-Dec-2022 ₹3.30 ₹3.40 ₹3.10 ₹3.25 0.00% [₹0.00] 55,042
26-Dec-2022 ₹3.05 ₹3.30 ₹3.00 ₹3.25 3.17% [₹0.10] 1,32,288
23-Dec-2022 ₹3.30 ₹3.30 ₹3.15 ₹3.15 -4.55% [-₹0.15] 37,347
22-Dec-2022 ₹3.60 ₹3.60 ₹3.30 ₹3.30 -4.35% [-₹0.15] 76,297
21-Dec-2022 ₹3.70 ₹3.70 ₹3.45 ₹3.45 -4.17% [-₹0.15] 1,04,580
20-Dec-2022 ₹3.75 ₹3.80 ₹3.60 ₹3.60 -2.70% [-₹0.10] 37,336
19-Dec-2022 ₹3.70 ₹3.75 ₹3.60 ₹3.70 0.00% [₹0.00] 35,858
16-Dec-2022 ₹3.70 ₹3.70 ₹3.60 ₹3.70 0.00% [₹0.00] 60,364
15-Dec-2022 ₹3.80 ₹3.80 ₹3.60 ₹3.70 -1.33% [-₹0.05] 1,11,122
14-Dec-2022 ₹3.85 ₹3.90 ₹3.70 ₹3.75 -1.32% [-₹0.05] 83,214
13-Dec-2022 ₹3.90 ₹3.90 ₹3.65 ₹3.80 1.33% [₹0.05] 92,897
12-Dec-2022 ₹3.95 ₹3.95 ₹3.70 ₹3.75 -1.32% [-₹0.05] 65,433
09-Dec-2022 ₹3.75 ₹3.95 ₹3.75 ₹3.80 -1.30% [-₹0.05] 65,668
08-Dec-2022 ₹3.85 ₹3.85 ₹3.70 ₹3.85 4.05% [₹0.15] 85,375
07-Dec-2022 ₹3.90 ₹3.95 ₹3.65 ₹3.70 -2.63% [-₹0.10] 1,04,884
06-Dec-2022 ₹3.75 ₹3.90 ₹3.70 ₹3.80 1.33% [₹0.05] 1,12,855
05-Dec-2022 ₹3.85 ₹3.85 ₹3.75 ₹3.75 -1.32% [-₹0.05] 67,219
02-Dec-2022 ₹4.00 ₹4.00 ₹3.75 ₹3.80 -2.56% [-₹0.10] 1,64,321
01-Dec-2022 ₹3.90 ₹3.90 ₹3.75 ₹3.90 4.00% [₹0.15] 1,08,326
30-Nov-2022 ₹3.95 ₹3.95 ₹3.75 ₹3.75 -1.32% [-₹0.05] 75,460
29-Nov-2022 ₹3.65 ₹3.80 ₹3.60 ₹3.80 4.11% [₹0.15] 83,910
28-Nov-2022 ₹3.75 ₹3.90 ₹3.60 ₹3.65 -2.67% [-₹0.10] 1,64,300
25-Nov-2022 ₹3.80 ₹3.90 ₹3.75 ₹3.75 -3.85% [-₹0.15] 2,87,885
24-Nov-2022 ₹4.30 ₹4.30 ₹3.90 ₹3.90 -4.88% [-₹0.20] 2,96,147
23-Nov-2022 ₹4.00 ₹4.10 ₹4.00 ₹4.10 3.80% [₹0.15] 34,369
22-Nov-2022 ₹3.65 ₹3.95 ₹3.65 ₹3.95 3.95% [₹0.15] 4,90,085
21-Nov-2022 ₹3.80 ₹3.80 ₹3.80 ₹3.80 -5.00% [-₹0.20] 39,869
18-Nov-2022 ₹4.00 ₹4.00 ₹4.00 ₹4.00 -4.76% [-₹0.20] 42,079
17-Nov-2022 ₹4.20 ₹4.20 ₹4.20 ₹4.20 -4.55% [-₹0.20] 38,329
14-Nov-2022 ₹4.80 ₹4.80 ₹4.80 ₹4.80 4.35% [₹0.20] 1,45,384
11-Nov-2022 ₹4.60 ₹4.60 ₹4.10 ₹4.60 9.52% [₹0.40] 9,33,784
10-Nov-2022 ₹4.20 ₹4.20 ₹4.00 ₹4.20 9.09% [₹0.35] 5,26,107
09-Nov-2022 ₹3.65 ₹3.85 ₹3.60 ₹3.85 10.00% [₹0.35] 1,49,020
07-Nov-2022 ₹3.75 ₹3.75 ₹3.45 ₹3.50 -1.41% [-₹0.05] 71,158
04-Nov-2022 ₹3.75 ₹3.75 ₹3.45 ₹3.55 -1.39% [-₹0.05] 89,672
03-Nov-2022 ₹3.80 ₹3.80 ₹3.50 ₹3.60 -2.70% [-₹0.10] 72,160
31-Oct-2022 ₹3.50 ₹3.75 ₹3.50 ₹3.55 -2.74% [-₹0.10] 69,216
27-Oct-2022 ₹3.95 ₹3.95 ₹3.75 ₹3.80 -1.30% [-₹0.05] 30,216
25-Oct-2022 ₹3.75 ₹4.00 ₹3.60 ₹3.85 5.48% [₹0.20] 1,16,276
24-Oct-2022 ₹3.85 ₹3.85 ₹3.35 ₹3.65 2.82% [₹0.10] 39,982
20-Oct-2022 ₹3.85 ₹3.85 ₹3.65 ₹3.65 -1.35% [-₹0.05] 70,856
19-Oct-2022 ₹3.85 ₹3.95 ₹3.60 ₹3.70 -3.90% [-₹0.15] 77,265
18-Oct-2022 ₹4.00 ₹4.00 ₹3.60 ₹3.85 5.48% [₹0.20] 1,14,189
17-Oct-2022 ₹4.05 ₹4.05 ₹3.60 ₹3.65 -5.19% [-₹0.20] 42,118
14-Oct-2022 ₹3.90 ₹3.90 ₹3.70 ₹3.85 0.00% [₹0.00] 61,394
13-Oct-2022 ₹4.00 ₹4.00 ₹3.80 ₹3.85 1.32% [₹0.05] 53,484
12-Oct-2022 ₹3.80 ₹3.95 ₹3.70 ₹3.80 0.00% [₹0.00] 1,16,701
11-Oct-2022 ₹3.40 ₹3.95 ₹3.40 ₹3.80 5.56% [₹0.20] 1,54,778
10-Oct-2022 ₹3.75 ₹3.75 ₹3.50 ₹3.60 -4.00% [-₹0.15] 49,597
07-Oct-2022 ₹3.95 ₹3.95 ₹3.70 ₹3.75 -2.60% [-₹0.10] 1,88,952
06-Oct-2022 ₹4.00 ₹4.05 ₹3.80 ₹3.85 -1.28% [-₹0.05] 1,49,043
04-Oct-2022 ₹3.75 ₹3.95 ₹3.70 ₹3.90 2.63% [₹0.10] 1,88,858
03-Oct-2022 ₹3.80 ₹4.10 ₹3.80 ₹3.80 -5.00% [-₹0.20] 76,422
30-Sep-2022 ₹4.35 ₹4.35 ₹4.00 ₹4.00 -4.76% [-₹0.20] 1,57,301
29-Sep-2022 ₹4.20 ₹4.20 ₹4.10 ₹4.20 5.00% [₹0.20] 3,32,234
28-Sep-2022 ₹3.90 ₹4.20 ₹3.80 ₹4.00 0.00% [₹0.00] 4,25,244
26-Sep-2022 ₹4.20 ₹4.20 ₹4.20 ₹4.20 -4.55% [-₹0.20] 63,050
23-Sep-2022 ₹4.40 ₹4.40 ₹4.40 ₹4.40 -4.35% [-₹0.20] 1,92,115
22-Sep-2022 ₹5.00 ₹5.00 ₹4.60 ₹4.60 -4.17% [-₹0.20] 8,74,313
21-Sep-2022 ₹4.80 ₹4.80 ₹4.80 ₹4.80 4.35% [₹0.20] 65,820
20-Sep-2022 ₹4.60 ₹4.60 ₹4.60 ₹4.60 4.55% [₹0.20] 18,456
19-Sep-2022 ₹4.40 ₹4.40 ₹4.40 ₹4.40 4.76% [₹0.20] 32,507
16-Sep-2022 ₹4.20 ₹4.20 ₹4.10 ₹4.20 5.00% [₹0.20] 1,41,385
15-Sep-2022 ₹4.00 ₹4.00 ₹3.90 ₹4.00 3.90% [₹0.15] 1,51,077
14-Sep-2022 ₹3.85 ₹3.85 ₹3.70 ₹3.85 4.05% [₹0.15] 1,19,338
13-Sep-2022 ₹3.70 ₹3.70 ₹3.55 ₹3.70 4.23% [₹0.15] 1,38,082
10-Jun-2022 ₹3.55 ₹3.55 ₹3.25 ₹3.55 4.41% [₹0.15] 10,28,246
09-Jun-2022 ₹3.40 ₹3.40 ₹3.40 ₹3.40 9.68% [₹0.30] 74,126
08-Jun-2022 ₹3.10 ₹3.10 ₹3.10 ₹3.10 8.77% [₹0.25] 77,547
07-Jun-2022 ₹2.85 ₹2.85 ₹2.80 ₹2.85 9.62% [₹0.25] 2,03,245
06-Jun-2022 ₹2.60 ₹2.60 ₹2.60 ₹2.60 4.00% [₹0.10] 17,299
03-Jun-2022 ₹2.50 ₹2.50 ₹2.50 ₹2.50 4.17% [₹0.10] 18,228
02-Jun-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 11,463
01-Jun-2022 ₹2.30 ₹2.30 ₹2.30 ₹2.30 4.55% [₹0.10] 29,560
31-May-2022 ₹2.10 ₹2.20 ₹2.10 ₹2.20 4.76% [₹0.10] 83,123
30-May-2022 ₹2.25 ₹2.25 ₹2.10 ₹2.10 -2.33% [-₹0.05] 51,960
27-May-2022 ₹2.15 ₹2.25 ₹2.10 ₹2.15 -2.27% [-₹0.05] 31,674
26-May-2022 ₹2.20 ₹2.25 ₹2.10 ₹2.20 0.00% [₹0.00] 40,321
25-May-2022 ₹2.30 ₹2.35 ₹2.15 ₹2.20 -2.22% [-₹0.05] 34,673
24-May-2022 ₹2.40 ₹2.45 ₹2.25 ₹2.25 -4.26% [-₹0.10] 1,56,096
23-May-2022 ₹2.35 ₹2.45 ₹2.25 ₹2.35 0.00% [₹0.00] 1,34,135
20-May-2022 ₹2.50 ₹2.50 ₹2.35 ₹2.35 -4.08% [-₹0.10] 68,021
19-May-2022 ₹2.45 ₹2.45 ₹2.45 ₹2.45 -3.92% [-₹0.10] 8,029
18-May-2022 ₹2.55 ₹2.55 ₹2.45 ₹2.55 4.08% [₹0.10] 26,989
17-May-2022 ₹2.40 ₹2.45 ₹2.30 ₹2.45 4.26% [₹0.10] 30,326
16-May-2022 ₹2.35 ₹2.35 ₹2.20 ₹2.35 4.44% [₹0.10] 57,481
13-May-2022 ₹2.15 ₹2.25 ₹2.05 ₹2.25 4.65% [₹0.10] 59,985
12-May-2022 ₹2.15 ₹2.25 ₹2.15 ₹2.15 -4.44% [-₹0.10] 31,045
11-May-2022 ₹2.35 ₹2.40 ₹2.25 ₹2.25 -4.26% [-₹0.10] 41,894
10-May-2022 ₹2.40 ₹2.40 ₹2.35 ₹2.35 -4.08% [-₹0.10] 48,415
09-May-2022 ₹2.60 ₹2.65 ₹2.45 ₹2.45 -3.92% [-₹0.10] 1,43,195
06-May-2022 ₹2.55 ₹2.60 ₹2.55 ₹2.55 -3.77% [-₹0.10] 77,544
05-May-2022 ₹2.85 ₹2.85 ₹2.65 ₹2.65 -3.64% [-₹0.10] 1,00,050
04-May-2022 ₹2.75 ₹2.75 ₹2.75 ₹2.75 3.77% [₹0.10] 34,773
02-May-2022 ₹2.65 ₹2.65 ₹2.60 ₹2.65 3.92% [₹0.10] 37,721
29-Apr-2022 ₹2.50 ₹2.55 ₹2.50 ₹2.55 4.08% [₹0.10] 21,397
28-Apr-2022 ₹2.60 ₹2.65 ₹2.45 ₹2.45 -3.92% [-₹0.10] 83,737
27-Apr-2022 ₹2.60 ₹2.65 ₹2.55 ₹2.55 -3.77% [-₹0.10] 29,140
26-Apr-2022 ₹2.75 ₹2.75 ₹2.60 ₹2.65 -1.85% [-₹0.05] 95,267
25-Apr-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.70 -3.57% [-₹0.10] 1,42,216
22-Apr-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 -3.45% [-₹0.10] 1,04,815
21-Apr-2022 ₹2.90 ₹2.90 ₹2.75 ₹2.90 1.75% [₹0.05] 63,173
20-Apr-2022 ₹2.90 ₹3.00 ₹2.80 ₹2.85 -1.72% [-₹0.05] 54,829
19-Apr-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 1.75% [₹0.05] 80,050
18-Apr-2022 ₹2.95 ₹3.05 ₹2.85 ₹2.85 -3.39% [-₹0.10] 1,44,709
13-Apr-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.95 3.51% [₹0.10] 1,43,493
12-Apr-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 0.00% [₹0.00] 99,183
11-Apr-2022 ₹3.15 ₹3.15 ₹2.85 ₹2.85 -5.00% [-₹0.15] 2,01,341
08-Apr-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 30,374
07-Apr-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 38,599
06-Apr-2022 ₹2.80 ₹2.80 ₹2.80 ₹2.80 3.70% [₹0.10] 45,285
05-Apr-2022 ₹2.70 ₹2.70 ₹2.65 ₹2.70 3.85% [₹0.10] 53,886
04-Apr-2022 ₹2.55 ₹2.60 ₹2.55 ₹2.60 4.00% [₹0.10] 92,345
01-Apr-2022 ₹2.40 ₹2.50 ₹2.30 ₹2.50 4.17% [₹0.10] 60,904
31-Mar-2022 ₹2.20 ₹2.40 ₹2.20 ₹2.40 4.35% [₹0.10] 80,819
30-Mar-2022 ₹2.30 ₹2.50 ₹2.30 ₹2.30 -4.17% [-₹0.10] 1,09,180
29-Mar-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 -4.00% [-₹0.10] 11,919
19-Jan-2022 ₹3.90 ₹3.90 ₹3.90 ₹3.90 4.00% [₹0.15] 3,08,006
18-Jan-2022 ₹3.75 ₹3.75 ₹3.75 ₹3.75 4.17% [₹0.15] 1,64,605
17-Jan-2022 ₹3.60 ₹3.60 ₹3.45 ₹3.60 4.35% [₹0.15] 5,01,508
14-Jan-2022 ₹3.45 ₹3.45 ₹3.45 ₹3.45 4.55% [₹0.15] 1,27,879
13-Jan-2022 ₹3.30 ₹3.30 ₹3.30 ₹3.30 4.76% [₹0.15] 1,54,978
12-Jan-2022 ₹3.15 ₹3.15 ₹3.15 ₹3.15 5.00% [₹0.15] 1,16,804
11-Jan-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 40,052
10-Jan-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 30,241
07-Dec-2021 ₹3.60 ₹3.60 ₹3.60 ₹3.60 4.35% [₹0.15] 53,070
06-Dec-2021 ₹3.45 ₹3.45 ₹3.35 ₹3.45 4.55% [₹0.15] 2,80,652
03-Dec-2021 ₹3.30 ₹3.30 ₹3.30 ₹3.30 4.76% [₹0.15] 78,121
02-Dec-2021 ₹3.15 ₹3.15 ₹3.15 ₹3.15 5.00% [₹0.15] 1,38,143
01-Dec-2021 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 1,68,399