| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 196.02 | Sell |
| Simple Moving Average (21) | 172.73 | Buy |
| Simple Moving Average (25) | 170.56 | Buy |
| Simple Moving Average (50) | 214.88 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 191.13 | Sell |
| Exponential Moving Average (21) | 186.43 | Buy |
| Exponential Moving Average (25) | 187.20 | Buy |
| Exponential Moving Average (50) | 190.40 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 192.63 | - | - |
| R3 | 203.47 | 200.23 | 189.97 | 201.85 | - |
| R2 | 200.23 | 196.53 | 189.08 | 199.43 | - |
| R1 | 193.77 | 194.24 | 188.19 | 192.15 | 192.15 |
| P | 190.53 | 190.53 | 190.53 | 189.73 | 189.73 |
| S1 | 184.07 | 186.83 | 186.41 | 182.45 | 182.45 |
| S2 | 180.83 | 184.54 | 185.52 | 199.43 | - |
| S3 | 174.37 | 180.83 | 184.63 | 172.75 | - |
| S4 | - | - | 181.97 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 28-Mar-2022 | ₹187.30 | ₹197.00 | ₹187.30 | ₹187.30 | -5.00% [-₹9.85] | 14,350 |
| 25-Mar-2022 | ₹217.00 | ₹217.00 | ₹196.40 | ₹197.15 | -4.62% [-₹9.55] | 34,857 |
| 24-Mar-2022 | ₹206.70 | ₹206.70 | ₹206.70 | ₹206.70 | 4.98% [₹9.80] | 4,573 |
| 23-Mar-2022 | ₹188.00 | ₹196.90 | ₹188.00 | ₹196.90 | 4.99% [₹9.35] | 3,406 |
| 22-Mar-2022 | ₹192.00 | ₹192.00 | ₹186.85 | ₹187.55 | -4.63% [-₹9.10] | 18,205 |
| 21-Mar-2022 | ₹217.35 | ₹217.35 | ₹196.65 | ₹196.65 | -5.00% [-₹10.35] | 30,561 |
| 17-Mar-2022 | ₹207.00 | ₹207.00 | ₹207.00 | ₹207.00 | 5.00% [₹9.85] | 1,987 |
| 16-Mar-2022 | ₹197.15 | ₹197.15 | ₹195.75 | ₹197.15 | 4.98% [₹9.35] | 4,734 |
| 15-Mar-2022 | ₹187.80 | ₹187.80 | ₹170.00 | ₹187.80 | 4.97% [₹8.90] | 21,873 |
| 14-Mar-2022 | ₹178.90 | ₹178.90 | ₹178.90 | ₹178.90 | 4.99% [₹8.50] | 1,413 |
| 11-Mar-2022 | ₹170.40 | ₹170.40 | ₹170.40 | ₹170.40 | 4.99% [₹8.10] | 1,901 |
| 10-Mar-2022 | ₹162.00 | ₹162.30 | ₹162.00 | ₹162.30 | 4.98% [₹7.70] | 801 |
| 09-Mar-2022 | ₹152.75 | ₹154.60 | ₹149.65 | ₹154.60 | 4.99% [₹7.35] | 4,529 |
| 08-Mar-2022 | ₹149.00 | ₹151.40 | ₹140.30 | ₹147.25 | 2.12% [₹3.05] | 7,141 |
| 04-Mar-2022 | ₹145.05 | ₹153.15 | ₹145.05 | ₹150.30 | -0.36% [-₹0.55] | 7,141 |
| 03-Mar-2022 | ₹154.00 | ₹154.00 | ₹148.65 | ₹150.85 | 1.00% [₹1.50] | 6,744 |
| 02-Mar-2022 | ₹145.35 | ₹152.40 | ₹145.35 | ₹149.35 | 2.89% [₹4.20] | 17,747 |
| 28-Feb-2022 | ₹142.00 | ₹147.00 | ₹141.20 | ₹145.15 | -1.29% [-₹1.90] | 5,384 |
| 25-Feb-2022 | ₹143.10 | ₹156.00 | ₹142.15 | ₹147.05 | -1.67% [-₹2.50] | 16,026 |
| 24-Feb-2022 | ₹149.55 | ₹156.45 | ₹149.55 | ₹149.55 | -4.99% [-₹7.85] | 5,088 |
| 23-Feb-2022 | ₹144.35 | ₹158.20 | ₹144.35 | ₹157.40 | 4.45% [₹6.70] | 15,459 |
| 22-Feb-2022 | ₹150.60 | ₹154.45 | ₹150.60 | ₹150.70 | -4.92% [-₹7.80] | 7,999 |
| 21-Feb-2022 | ₹166.80 | ₹166.80 | ₹158.50 | ₹158.50 | -4.98% [-₹8.30] | 18,891 |
| 18-Feb-2022 | ₹157.00 | ₹168.50 | ₹157.00 | ₹166.80 | 3.83% [₹6.15] | 22,761 |
| 17-Feb-2022 | ₹160.65 | ₹177.55 | ₹160.65 | ₹160.65 | -5.00% [-₹8.45] | 88,128 |
| 16-Feb-2022 | ₹169.10 | ₹169.10 | ₹169.10 | ₹169.10 | -5.00% [-₹8.90] | 6,746 |
| 15-Feb-2022 | ₹178.00 | ₹178.00 | ₹178.00 | ₹178.00 | -4.99% [-₹9.35] | 2,320 |
| 14-Feb-2022 | ₹187.35 | ₹187.35 | ₹187.35 | ₹187.35 | -4.99% [-₹9.85] | 1,064 |
| 11-Feb-2022 | ₹197.20 | ₹197.20 | ₹197.20 | ₹197.20 | -4.99% [-₹10.35] | 4,207 |
| 10-Feb-2022 | ₹220.00 | ₹224.05 | ₹207.55 | ₹207.55 | -4.99% [-₹10.90] | 6,631 |
| 09-Feb-2022 | ₹222.00 | ₹229.90 | ₹218.45 | ₹218.45 | -4.98% [-₹11.45] | 10,596 |
| 08-Feb-2022 | ₹241.95 | ₹242.25 | ₹229.90 | ₹229.90 | -4.98% [-₹12.05] | 11,806 |
| 07-Feb-2022 | ₹242.70 | ₹249.55 | ₹241.00 | ₹241.95 | -0.12% [-₹0.30] | 11,618 |
| 04-Feb-2022 | ₹241.00 | ₹247.00 | ₹241.00 | ₹242.25 | -2.26% [-₹5.60] | 14,093 |
| 03-Feb-2022 | ₹256.00 | ₹256.00 | ₹243.00 | ₹247.85 | -2.38% [-₹6.05] | 37,227 |
| 02-Feb-2022 | ₹234.00 | ₹253.90 | ₹231.40 | ₹253.90 | 4.98% [₹12.05] | 65,158 |
| 01-Feb-2022 | ₹241.85 | ₹251.45 | ₹241.85 | ₹241.85 | -4.99% [-₹12.70] | 42,113 |
| 31-Jan-2022 | ₹260.05 | ₹267.85 | ₹254.55 | ₹254.55 | -4.98% [-₹13.35] | 9,162 |
| 28-Jan-2022 | ₹276.00 | ₹281.75 | ₹267.90 | ₹267.90 | -4.98% [-₹14.05] | 55,256 |
| 27-Jan-2022 | ₹274.55 | ₹296.35 | ₹274.55 | ₹281.95 | -2.44% [-₹7.05] | 52,588 |
| 25-Jan-2022 | ₹289.00 | ₹304.20 | ₹289.00 | ₹289.00 | -5.00% [-₹15.20] | 40,041 |
| 24-Jan-2022 | ₹320.90 | ₹320.90 | ₹304.20 | ₹304.20 | -5.00% [-₹16.00] | 18,509 |
| 21-Jan-2022 | ₹341.65 | ₹341.65 | ₹309.15 | ₹320.20 | -1.60% [-₹5.20] | 2,49,495 |
| 20-Jan-2022 | ₹325.40 | ₹325.40 | ₹325.40 | ₹325.40 | 4.98% [₹15.45] | 3,668 |
| 19-Jan-2022 | ₹309.00 | ₹309.95 | ₹300.00 | ₹309.95 | 5.00% [₹14.75] | 20,631 |
| 18-Jan-2022 | ₹270.00 | ₹295.20 | ₹270.00 | ₹295.20 | 5.00% [₹14.05] | 1,92,433 |
| 17-Jan-2022 | ₹281.15 | ₹281.15 | ₹281.15 | ₹281.15 | -4.98% [-₹14.75] | 7,528 |
| 14-Jan-2022 | ₹295.90 | ₹295.90 | ₹295.90 | ₹295.90 | -4.99% [-₹15.55] | 8,003 |
| 13-Jan-2022 | ₹311.45 | ₹311.45 | ₹311.45 | ₹311.45 | -4.99% [-₹16.35] | 9,757 |
| 12-Jan-2022 | ₹362.30 | ₹362.30 | ₹327.80 | ₹327.80 | -5.00% [-₹17.25] | 1,09,419 |
| 11-Jan-2022 | ₹345.05 | ₹345.05 | ₹345.05 | ₹345.05 | 4.99% [₹16.40] | 1,933 |
| 10-Jan-2022 | ₹328.65 | ₹328.65 | ₹328.65 | ₹328.65 | 5.00% [₹15.65] | 1,288 |
| 07-Jan-2022 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | 5.00% [₹14.90] | 1,093 |
| 06-Jan-2022 | ₹298.10 | ₹298.10 | ₹298.10 | ₹298.10 | 4.98% [₹14.15] | 7,254 |
| 05-Jan-2022 | ₹283.95 | ₹283.95 | ₹270.45 | ₹283.95 | 4.99% [₹13.50] | 80,984 |
| 04-Jan-2022 | ₹270.45 | ₹270.45 | ₹270.45 | ₹270.45 | 4.99% [₹12.85] | 1,689 |
| 03-Jan-2022 | ₹257.60 | ₹257.60 | ₹257.60 | ₹257.60 | 4.99% [₹12.25] | 937 |
| 31-Dec-2021 | ₹245.35 | ₹245.35 | ₹245.35 | ₹245.35 | 4.99% [₹11.65] | 886 |
| 30-Dec-2021 | ₹233.70 | ₹233.70 | ₹233.70 | ₹233.70 | 4.99% [₹11.10] | 2,149 |
| 29-Dec-2021 | ₹222.60 | ₹222.60 | ₹222.60 | ₹222.60 | 5.00% [₹10.60] | 1,187 |
| 28-Dec-2021 | ₹212.00 | ₹212.00 | ₹212.00 | ₹212.00 | 4.98% [₹10.05] | 787 |
| 27-Dec-2021 | ₹201.95 | ₹201.95 | ₹201.95 | ₹201.95 | 4.99% [₹9.60] | 3,231 |
| 24-Dec-2021 | ₹192.35 | ₹192.35 | ₹192.35 | ₹192.35 | 4.99% [₹9.15] | 1,888 |
| 23-Dec-2021 | ₹183.20 | ₹183.20 | ₹183.20 | ₹183.20 | 4.99% [₹8.70] | 1,236 |
| 22-Dec-2021 | ₹174.50 | ₹174.50 | ₹174.50 | ₹174.50 | 4.99% [₹8.30] | 1,819 |
| 21-Dec-2021 | ₹166.20 | ₹166.20 | ₹166.20 | ₹166.20 | 4.99% [₹7.90] | 868 |
| 20-Dec-2021 | ₹158.30 | ₹158.30 | ₹158.30 | ₹158.30 | 4.97% [₹7.50] | 2,653 |
| 17-Dec-2021 | ₹150.80 | ₹150.80 | ₹137.15 | ₹150.80 | 4.98% [₹7.15] | 55,953 |
| 16-Dec-2021 | ₹143.65 | ₹143.65 | ₹143.65 | ₹143.65 | 4.97% [₹6.80] | 404 |
| 15-Dec-2021 | ₹136.85 | ₹136.85 | ₹136.85 | ₹136.85 | 4.99% [₹6.50] | 885 |
| 14-Dec-2021 | ₹130.35 | ₹130.35 | ₹130.35 | ₹130.35 | 4.99% [₹6.20] | 772 |
| 13-Dec-2021 | ₹124.15 | ₹124.15 | ₹124.15 | ₹124.15 | 4.99% [₹5.90] | 255 |
| 10-Dec-2021 | ₹118.25 | ₹118.25 | ₹118.25 | ₹118.25 | 4.97% [₹5.60] | 644 |
| 09-Dec-2021 | ₹112.65 | ₹112.65 | ₹112.65 | ₹112.65 | 4.99% [₹5.35] | 2,206 |
| 08-Dec-2021 | ₹107.30 | ₹107.30 | ₹107.30 | ₹107.30 | 4.99% [₹5.10] | 227 |
| 07-Dec-2021 | ₹102.20 | ₹102.20 | ₹102.20 | ₹102.20 | 4.98% [₹4.85] | 199 |
| 06-Dec-2021 | ₹97.35 | ₹97.35 | ₹97.35 | ₹97.35 | 4.96% [₹4.60] | 380 |
| 03-Dec-2021 | ₹92.75 | ₹92.75 | ₹92.75 | ₹92.75 | 4.98% [₹4.40] | 694 |
| 02-Dec-2021 | ₹88.35 | ₹88.35 | ₹88.35 | ₹88.35 | 4.99% [₹4.20] | 398 |
| 01-Dec-2021 | ₹84.15 | ₹84.15 | ₹84.15 | ₹84.15 | 4.99% [₹4.00] | 1,433 |