DiGiSPICE Technologies Limited [DIGISPICE]

31-Mar-2023

Open : ₹19.15

High : ₹19.90

Low : ₹18.90

Close : ₹19.00
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	20.34	Sell
Simple Moving Average (21)	20.11	Sell
Simple Moving Average (25)	20.15	Sell
Simple Moving Average (50)	21.18	Sell
Simple Moving Average (100)	23.44	Sell
Simple Moving Average (200)	25.94	Sell

Name	Value	Action
Exponential Moving Average (9)	19.96	Sell
Exponential Moving Average (21)	20.32	Sell
Exponential Moving Average (25)	20.44	Sell
Exponential Moving Average (50)	21.40	Sell
Exponential Moving Average (100)	23.16	Sell
Exponential Moving Average (200)	26.41	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.55	-	-
R3	20.63	20.27	19.27	20.50	-
R2	20.27	19.88	19.18	20.20	-
R1	19.63	19.65	19.09	19.50	19.45
P	19.27	19.27	19.27	19.20	19.17
S1	18.63	18.88	18.91	18.50	18.45
S2	18.27	18.65	18.82	20.20	-
S3	17.63	18.27	18.73	17.50	-
S4	-	-	18.45	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹19.15	₹19.90	₹18.90	₹19.00	0.00% [₹0.00]	1,46,951
29-Mar-2023	₹19.95	₹20.30	₹18.80	₹19.00	-4.76% [-₹0.95]	2,29,613
28-Mar-2023	₹20.00	₹20.45	₹19.50	₹19.95	0.00% [₹0.00]	1,05,674
27-Mar-2023	₹21.60	₹21.60	₹19.65	₹19.95	-5.67% [-₹1.20]	1,47,711
24-Mar-2023	₹20.80	₹21.65	₹20.80	₹21.15	0.48% [₹0.10]	87,433
23-Mar-2023	₹21.10	₹22.10	₹20.75	₹21.05	0.00% [₹0.00]	82,450
22-Mar-2023	₹21.30	₹21.40	₹20.60	₹21.05	0.72% [₹0.15]	1,12,921
21-Mar-2023	₹21.35	₹21.40	₹20.55	₹20.90	-0.48% [-₹0.10]	36,003
20-Mar-2023	₹20.80	₹21.85	₹20.55	₹21.00	0.96% [₹0.20]	42,829
17-Mar-2023	₹21.00	₹21.80	₹20.50	₹20.80	1.46% [₹0.30]	53,412
16-Mar-2023	₹20.85	₹21.45	₹19.60	₹20.50	-0.24% [-₹0.05]	92,080
15-Mar-2023	₹20.45	₹20.95	₹20.20	₹20.55	0.49% [₹0.10]	38,879
14-Mar-2023	₹20.20	₹21.45	₹20.15	₹20.45	1.49% [₹0.30]	2,15,496
13-Mar-2023	₹21.00	₹21.00	₹19.70	₹20.15	-0.74% [-₹0.15]	1,63,684
10-Mar-2023	₹19.10	₹21.40	₹18.65	₹20.30	5.45% [₹1.05]	2,02,233
09-Mar-2023	₹19.90	₹19.90	₹18.55	₹19.25	0.52% [₹0.10]	41,162
08-Mar-2023	₹19.40	₹19.40	₹18.90	₹19.15	0.52% [₹0.10]	43,679
06-Mar-2023	₹19.60	₹19.60	₹18.90	₹19.05	-2.06% [-₹0.40]	1,11,125
03-Mar-2023	₹20.00	₹20.00	₹19.30	₹19.45	-0.77% [-₹0.15]	52,725
02-Mar-2023	₹20.50	₹20.75	₹19.50	₹19.60	-2.49% [-₹0.50]	84,133
01-Mar-2023	₹20.50	₹20.50	₹19.50	₹20.10	-0.25% [-₹0.05]	43,423
28-Feb-2023	₹20.70	₹20.80	₹19.55	₹20.15	1.26% [₹0.25]	24,708
27-Feb-2023	₹20.45	₹20.95	₹19.70	₹19.90	-2.69% [-₹0.55]	44,342
24-Feb-2023	₹21.00	₹21.70	₹20.10	₹20.45	-1.92% [-₹0.40]	91,532
23-Feb-2023	₹20.55	₹21.60	₹20.55	₹20.85	-2.34% [-₹0.50]	75,014
22-Feb-2023	₹21.65	₹21.80	₹20.40	₹21.35	0.00% [₹0.00]	44,043
21-Feb-2023	₹22.95	₹22.95	₹20.60	₹21.35	-1.39% [-₹0.30]	50,745
20-Feb-2023	₹21.95	₹22.30	₹21.50	₹21.65	0.00% [₹0.00]	35,709
17-Feb-2023	₹22.00	₹22.50	₹21.40	₹21.65	0.46% [₹0.10]	71,325
16-Feb-2023	₹21.70	₹22.30	₹20.90	₹21.55	1.17% [₹0.25]	1,01,641
15-Feb-2023	₹21.50	₹21.65	₹20.80	₹21.30	0.95% [₹0.20]	63,000
14-Feb-2023	₹20.70	₹21.95	₹20.70	₹21.10	0.72% [₹0.15]	49,723
13-Feb-2023	₹21.70	₹21.70	₹20.60	₹20.95	-0.71% [-₹0.15]	50,348
10-Feb-2023	₹22.00	₹22.05	₹20.65	₹21.10	-1.40% [-₹0.30]	99,828
09-Feb-2023	₹22.70	₹24.90	₹21.15	₹21.40	-5.73% [-₹1.30]	5,34,865
08-Feb-2023	₹20.70	₹23.50	₹19.95	₹22.70	11.82% [₹2.40]	4,07,029
07-Feb-2023	₹20.85	₹21.50	₹19.40	₹20.30	3.57% [₹0.70]	74,200
06-Feb-2023	₹17.75	₹19.70	₹17.75	₹19.60	-0.51% [-₹0.10]	1,03,549
03-Feb-2023	₹20.60	₹20.90	₹19.05	₹19.70	-4.37% [-₹0.90]	77,052
02-Feb-2023	₹21.15	₹21.40	₹20.30	₹20.60	-1.20% [-₹0.25]	70,193
01-Feb-2023	₹21.80	₹22.00	₹20.80	₹20.85	-1.65% [-₹0.35]	90,997
31-Jan-2023	₹21.85	₹22.00	₹20.85	₹21.20	-0.70% [-₹0.15]	74,404
30-Jan-2023	₹22.80	₹22.90	₹20.60	₹21.35	-3.17% [-₹0.70]	1,16,635
27-Jan-2023	₹25.00	₹25.40	₹20.95	₹22.05	-13.02% [-₹3.30]	3,57,779
25-Jan-2023	₹25.90	₹25.90	₹24.95	₹25.35	0.00% [₹0.00]	48,433
24-Jan-2023	₹25.85	₹25.85	₹25.15	₹25.35	-0.98% [-₹0.25]	13,829
23-Jan-2023	₹25.40	₹25.95	₹25.00	₹25.60	0.00% [₹0.00]	49,317
20-Jan-2023	₹26.00	₹26.05	₹25.30	₹25.60	-0.58% [-₹0.15]	50,978
19-Jan-2023	₹26.00	₹26.25	₹25.55	₹25.75	-0.96% [-₹0.25]	32,318
18-Jan-2023	₹26.05	₹26.30	₹25.65	₹26.00	-0.76% [-₹0.20]	26,994
17-Jan-2023	₹26.20	₹26.70	₹25.60	₹26.20	-0.38% [-₹0.10]	31,698
16-Jan-2023	₹26.50	₹26.95	₹25.90	₹26.30	-0.57% [-₹0.15]	69,675
13-Jan-2023	₹26.50	₹26.80	₹25.15	₹26.45	-0.19% [-₹0.05]	47,220
12-Jan-2023	₹26.80	₹27.00	₹26.05	₹26.50	-1.12% [-₹0.30]	18,897
11-Jan-2023	₹27.50	₹27.50	₹26.55	₹26.80	-0.19% [-₹0.05]	23,992
10-Jan-2023	₹27.05	₹27.40	₹26.15	₹26.85	-0.92% [-₹0.25]	45,513
09-Jan-2023	₹27.95	₹28.05	₹26.90	₹27.10	-1.28% [-₹0.35]	1,17,209
06-Jan-2023	₹25.80	₹29.00	₹25.80	₹27.45	3.98% [₹1.05]	1,72,767
05-Jan-2023	₹27.00	₹27.30	₹25.50	₹26.40	1.73% [₹0.45]	68,285
04-Jan-2023	₹26.70	₹26.90	₹25.85	₹25.95	-3.17% [-₹0.85]	36,595
03-Jan-2023	₹27.15	₹27.30	₹26.40	₹26.80	-0.74% [-₹0.20]	40,206
02-Jan-2023	₹26.70	₹27.50	₹26.50	₹27.00	1.12% [₹0.30]	41,289
30-Dec-2022	₹28.15	₹28.15	₹26.30	₹26.70	-0.74% [-₹0.20]	58,861
29-Dec-2022	₹26.00	₹27.40	₹26.00	₹26.90	-0.55% [-₹0.15]	62,908
28-Dec-2022	₹27.40	₹27.50	₹26.55	₹27.05	-0.18% [-₹0.05]	35,999
27-Dec-2022	₹27.90	₹27.90	₹26.45	₹27.10	1.50% [₹0.40]	82,312
26-Dec-2022	₹24.85	₹26.95	₹24.20	₹26.70	7.44% [₹1.85]	71,001
23-Dec-2022	₹26.00	₹26.75	₹24.15	₹24.85	-6.40% [-₹1.70]	1,36,924
22-Dec-2022	₹27.00	₹27.20	₹25.80	₹26.55	-1.12% [-₹0.30]	79,502
21-Dec-2022	₹27.40	₹28.20	₹26.65	₹26.85	-3.76% [-₹1.05]	90,572
20-Dec-2022	₹29.00	₹29.25	₹26.60	₹27.90	-1.41% [-₹0.40]	1,24,509
19-Dec-2022	₹26.15	₹28.75	₹25.90	₹28.30	8.43% [₹2.20]	3,20,437
16-Dec-2022	₹27.00	₹27.30	₹25.90	₹26.10	-1.51% [-₹0.40]	67,630
15-Dec-2022	₹27.80	₹27.90	₹26.10	₹26.50	-3.46% [-₹0.95]	75,222
14-Dec-2022	₹27.50	₹28.10	₹27.00	₹27.45	0.92% [₹0.25]	1,54,052
13-Dec-2022	₹27.30	₹27.75	₹26.60	₹27.20	1.49% [₹0.40]	1,66,486
12-Dec-2022	₹26.00	₹27.15	₹26.00	₹26.80	3.08% [₹0.80]	1,63,650
09-Dec-2022	₹29.45	₹29.45	₹25.40	₹26.00	-10.03% [-₹2.90]	6,24,031
08-Dec-2022	₹25.35	₹29.60	₹25.20	₹28.90	17.00% [₹4.20]	18,12,691
07-Dec-2022	₹25.00	₹25.50	₹24.40	₹24.70	-0.80% [-₹0.20]	78,354
06-Dec-2022	₹24.65	₹25.40	₹24.65	₹24.90	1.43% [₹0.35]	97,356
05-Dec-2022	₹23.00	₹25.45	₹22.50	₹24.55	8.15% [₹1.85]	3,01,366
02-Dec-2022	₹23.10	₹23.10	₹22.55	₹22.70	-0.87% [-₹0.20]	1,07,735
01-Dec-2022	₹23.30	₹23.30	₹22.50	₹22.90	-0.22% [-₹0.05]	82,818
30-Nov-2022	₹23.65	₹23.65	₹22.50	₹22.95	-0.86% [-₹0.20]	75,343
29-Nov-2022	₹23.60	₹23.60	₹22.80	₹23.15	0.22% [₹0.05]	51,810
28-Nov-2022	₹23.20	₹24.25	₹22.90	₹23.10	-0.43% [-₹0.10]	61,478
25-Nov-2022	₹23.10	₹23.40	₹22.70	₹23.20	0.65% [₹0.15]	41,612
24-Nov-2022	₹23.45	₹23.45	₹22.10	₹23.05	0.88% [₹0.20]	56,254
23-Nov-2022	₹24.15	₹24.15	₹22.80	₹22.85	-2.14% [-₹0.50]	53,078
22-Nov-2022	₹23.05	₹23.70	₹22.90	₹23.35	1.52% [₹0.35]	48,078
21-Nov-2022	₹23.30	₹24.40	₹21.70	₹23.00	-4.37% [-₹1.05]	1,36,158
18-Nov-2022	₹25.05	₹25.05	₹23.75	₹24.05	-3.80% [-₹0.95]	75,881
17-Nov-2022	₹25.05	₹25.90	₹24.60	₹25.00	-0.20% [-₹0.05]	35,291
14-Nov-2022	₹26.50	₹26.50	₹23.30	₹23.85	-9.32% [-₹2.45]	2,85,589
11-Nov-2022	₹25.80	₹26.60	₹25.80	₹26.30	1.94% [₹0.50]	39,962
10-Nov-2022	₹26.80	₹26.85	₹25.40	₹25.80	-2.09% [-₹0.55]	45,478
09-Nov-2022	₹26.10	₹27.00	₹25.65	₹26.35	2.13% [₹0.55]	75,290
07-Nov-2022	₹25.90	₹26.25	₹25.45	₹25.80	-0.39% [-₹0.10]	49,762
04-Nov-2022	₹26.85	₹26.85	₹25.25	₹25.90	-3.36% [-₹0.90]	66,931
03-Nov-2022	₹26.90	₹26.90	₹26.10	₹26.80	0.94% [₹0.25]	48,374
31-Oct-2022	₹25.10	₹25.30	₹24.55	₹24.75	-1.39% [-₹0.35]	35,363
27-Oct-2022	₹25.75	₹25.75	₹25.10	₹25.40	-1.36% [-₹0.35]	40,008
25-Oct-2022	₹25.90	₹25.90	₹25.30	₹25.75	-0.58% [-₹0.15]	32,008
24-Oct-2022	₹25.95	₹26.50	₹25.20	₹25.90	2.78% [₹0.70]	27,382
20-Oct-2022	₹25.90	₹25.90	₹25.05	₹25.40	-0.97% [-₹0.25]	38,429
19-Oct-2022	₹26.25	₹26.25	₹25.40	₹25.65	0.59% [₹0.15]	32,989
18-Oct-2022	₹25.20	₹25.95	₹25.20	₹25.50	0.59% [₹0.15]	70,583
17-Oct-2022	₹26.35	₹26.35	₹25.15	₹25.35	-2.12% [-₹0.55]	49,166
14-Oct-2022	₹26.50	₹27.35	₹25.80	₹25.90	-1.52% [-₹0.40]	1,30,094
13-Oct-2022	₹26.35	₹26.40	₹25.80	₹26.30	0.96% [₹0.25]	27,136
12-Oct-2022	₹26.45	₹26.60	₹25.90	₹26.05	-0.57% [-₹0.15]	46,500
11-Oct-2022	₹26.50	₹26.80	₹26.00	₹26.20	-0.95% [-₹0.25]	57,751
10-Oct-2022	₹26.95	₹26.95	₹26.20	₹26.45	-1.86% [-₹0.50]	37,387
07-Oct-2022	₹27.25	₹27.50	₹26.80	₹26.95	-0.55% [-₹0.15]	40,952
06-Oct-2022	₹26.60	₹27.80	₹26.60	₹27.10	0.18% [₹0.05]	35,623
04-Oct-2022	₹27.50	₹27.75	₹26.80	₹27.05	0.00% [₹0.00]	50,580
03-Oct-2022	₹28.10	₹28.10	₹26.75	₹27.05	-2.52% [-₹0.70]	48,268
30-Sep-2022	₹27.40	₹28.15	₹27.20	₹27.75	2.21% [₹0.60]	35,633
29-Sep-2022	₹27.00	₹28.00	₹26.60	₹27.15	2.26% [₹0.60]	64,680
28-Sep-2022	₹27.25	₹27.50	₹26.40	₹26.55	-0.93% [-₹0.25]	37,365
26-Sep-2022	₹27.80	₹27.80	₹26.10	₹26.85	-3.24% [-₹0.90]	72,658
23-Sep-2022	₹28.30	₹28.90	₹27.55	₹27.75	-0.36% [-₹0.10]	58,955
22-Sep-2022	₹27.50	₹28.30	₹27.50	₹27.85	-1.24% [-₹0.35]	30,574
21-Sep-2022	₹28.60	₹29.10	₹28.05	₹28.20	-1.91% [-₹0.55]	41,540
20-Sep-2022	₹29.15	₹29.25	₹28.60	₹28.75	0.35% [₹0.10]	31,013
19-Sep-2022	₹29.50	₹29.50	₹28.10	₹28.65	-1.21% [-₹0.35]	35,827
16-Sep-2022	₹29.70	₹29.95	₹28.60	₹29.00	-2.19% [-₹0.65]	1,05,402
15-Sep-2022	₹29.50	₹30.10	₹29.40	₹29.65	0.51% [₹0.15]	82,871
14-Sep-2022	₹29.70	₹29.80	₹29.25	₹29.50	-1.17% [-₹0.35]	1,01,558
13-Sep-2022	₹30.80	₹30.95	₹29.75	₹29.85	-1.49% [-₹0.45]	1,00,583
12-Sep-2022	₹29.85	₹31.70	₹29.85	₹30.30	1.68% [₹0.50]	1,93,554
09-Sep-2022	₹30.35	₹30.45	₹29.60	₹29.80	-0.83% [-₹0.25]	67,063
08-Sep-2022	₹30.20	₹31.30	₹29.40	₹30.05	-0.33% [-₹0.10]	2,10,815
07-Sep-2022	₹29.90	₹30.40	₹29.30	₹30.15	1.86% [₹0.55]	57,634
06-Sep-2022	₹29.70	₹30.00	₹29.10	₹29.60	0.34% [₹0.10]	51,113
05-Sep-2022	₹30.40	₹30.40	₹29.20	₹29.50	-1.50% [-₹0.45]	1,22,847
02-Sep-2022	₹30.20	₹30.50	₹29.40	₹29.95	0.50% [₹0.15]	63,122
01-Sep-2022	₹29.10	₹30.45	₹29.10	₹29.80	0.00% [₹0.00]	99,754
30-Aug-2022	₹30.25	₹31.00	₹29.70	₹29.80	-1.49% [-₹0.45]	70,248
29-Aug-2022	₹29.80	₹30.90	₹29.00	₹30.25	1.17% [₹0.35]	78,985
26-Aug-2022	₹30.90	₹31.30	₹29.80	₹29.90	-2.29% [-₹0.70]	77,842
25-Aug-2022	₹31.55	₹31.55	₹30.40	₹30.60	-1.29% [-₹0.40]	42,778
24-Aug-2022	₹31.00	₹32.10	₹30.55	₹31.00	-0.32% [-₹0.10]	59,842
23-Aug-2022	₹30.15	₹32.40	₹30.05	₹31.10	0.97% [₹0.30]	88,321
22-Aug-2022	₹30.15	₹31.50	₹29.00	₹30.80	3.88% [₹1.15]	2,30,873
19-Aug-2022	₹30.10	₹30.50	₹29.40	₹29.65	-0.50% [-₹0.15]	54,744
18-Aug-2022	₹29.55	₹30.30	₹29.40	₹29.80	0.85% [₹0.25]	71,220
17-Aug-2022	₹30.45	₹30.45	₹29.50	₹29.55	-1.34% [-₹0.40]	41,040
16-Aug-2022	₹29.60	₹30.10	₹29.05	₹29.95	1.18% [₹0.35]	85,324
12-Aug-2022	₹30.75	₹30.75	₹29.40	₹29.60	-1.17% [-₹0.35]	52,592
11-Aug-2022	₹30.55	₹31.35	₹29.70	₹29.95	-5.67% [-₹1.80]	2,35,402
10-Aug-2022	₹32.00	₹33.40	₹30.90	₹31.75	2.75% [₹0.85]	1,25,890
05-Aug-2022	₹31.85	₹33.15	₹31.05	₹31.60	-0.78% [-₹0.25]	79,926
04-Aug-2022	₹33.95	₹34.45	₹31.30	₹31.85	-5.35% [-₹1.80]	2,22,253
03-Aug-2022	₹30.40	₹35.00	₹30.10	₹33.65	12.54% [₹3.75]	6,08,972
02-Aug-2022	₹30.95	₹31.10	₹29.55	₹29.90	-2.13% [-₹0.65]	79,859
01-Aug-2022	₹28.55	₹31.30	₹28.55	₹30.55	5.34% [₹1.55]	1,76,048
29-Jul-2022	₹28.95	₹29.60	₹28.55	₹29.00	1.58% [₹0.45]	78,004
28-Jul-2022	₹28.50	₹28.90	₹27.60	₹28.55	2.70% [₹0.75]	61,436
27-Jul-2022	₹27.10	₹27.95	₹26.95	₹27.80	2.02% [₹0.55]	60,200
26-Jul-2022	₹28.80	₹28.80	₹27.00	₹27.25	-2.68% [-₹0.75]	1,26,591
25-Jul-2022	₹27.95	₹29.00	₹27.60	₹28.00	-0.36% [-₹0.10]	74,902
22-Jul-2022	₹28.40	₹33.40	₹26.90	₹28.10	0.72% [₹0.20]	4,74,606
21-Jul-2022	₹28.35	₹28.75	₹27.35	₹27.90	-1.59% [-₹0.45]	45,537
20-Jul-2022	₹28.55	₹29.55	₹28.05	₹28.35	-1.90% [-₹0.55]	77,822
19-Jul-2022	₹28.75	₹29.00	₹28.55	₹28.90	0.52% [₹0.15]	39,314
18-Jul-2022	₹27.45	₹28.95	₹27.45	₹28.75	3.05% [₹0.85]	52,953
15-Jul-2022	₹28.15	₹28.50	₹27.25	₹27.90	-0.89% [-₹0.25]	57,435
14-Jul-2022	₹29.20	₹29.20	₹27.50	₹28.15	-0.35% [-₹0.10]	62,956
13-Jul-2022	₹28.30	₹29.00	₹27.80	₹28.25	0.89% [₹0.25]	33,624
12-Jul-2022	₹28.90	₹29.10	₹26.95	₹28.00	-2.27% [-₹0.65]	1,33,363
11-Jul-2022	₹28.50	₹29.00	₹27.85	₹28.65	1.78% [₹0.50]	31,254
08-Jul-2022	₹28.70	₹28.85	₹28.00	₹28.15	-0.18% [-₹0.05]	37,394
07-Jul-2022	₹28.30	₹28.95	₹27.95	₹28.20	0.36% [₹0.10]	59,592
06-Jul-2022	₹28.75	₹28.95	₹27.50	₹28.10	-0.18% [-₹0.05]	27,648
05-Jul-2022	₹28.30	₹28.65	₹27.95	₹28.15	1.26% [₹0.35]	20,951
04-Jul-2022	₹28.20	₹28.35	₹27.10	₹27.80	1.83% [₹0.50]	33,853
01-Jul-2022	₹27.30	₹28.10	₹26.70	₹27.30	1.49% [₹0.40]	36,589
30-Jun-2022	₹28.20	₹28.20	₹26.40	₹26.90	-3.93% [-₹1.10]	80,196
29-Jun-2022	₹29.75	₹29.75	₹27.70	₹28.00	-5.41% [-₹1.60]	1,03,188
28-Jun-2022	₹26.80	₹31.45	₹26.10	₹29.60	11.07% [₹2.95]	1,09,643
27-Jun-2022	₹26.00	₹26.90	₹26.00	₹26.65	3.70% [₹0.95]	45,442
24-Jun-2022	₹25.80	₹25.95	₹25.30	₹25.70	1.78% [₹0.45]	40,169
22-Jun-2022	₹26.45	₹26.45	₹24.80	₹25.15	-3.08% [-₹0.80]	35,585
21-Jun-2022	₹24.60	₹27.00	₹24.60	₹25.95	5.70% [₹1.40]	92,838
20-Jun-2022	₹26.50	₹26.60	₹24.00	₹24.55	-8.57% [-₹2.30]	96,459
17-Jun-2022	₹27.60	₹28.00	₹26.40	₹26.85	-2.54% [-₹0.70]	45,238
16-Jun-2022	₹28.80	₹29.20	₹27.40	₹27.55	-4.51% [-₹1.30]	50,986
15-Jun-2022	₹29.35	₹29.35	₹28.50	₹28.85	0.00% [₹0.00]	18,301
14-Jun-2022	₹28.85	₹29.70	₹27.85	₹28.85	0.00% [₹0.00]	78,172
13-Jun-2022	₹29.00	₹29.50	₹28.60	₹28.85	-2.70% [-₹0.80]	47,347
10-Jun-2022	₹30.00	₹30.35	₹28.80	₹29.65	-0.34% [-₹0.10]	1,60,910
09-Jun-2022	₹30.05	₹30.05	₹29.45	₹29.75	0.34% [₹0.10]	24,077
08-Jun-2022	₹30.45	₹30.90	₹28.95	₹29.65	0.00% [₹0.00]	2,24,872
07-Jun-2022	₹31.00	₹31.45	₹29.00	₹29.65	-2.95% [-₹0.90]	1,52,253
06-Jun-2022	₹31.45	₹31.45	₹30.05	₹30.55	-1.93% [-₹0.60]	92,614
03-Jun-2022	₹32.30	₹32.30	₹30.70	₹31.15	0.81% [₹0.25]	1,08,505
02-Jun-2022	₹30.20	₹32.35	₹28.70	₹30.90	3.87% [₹1.15]	2,04,195
01-Jun-2022	₹29.80	₹31.60	₹29.10	₹29.75	0.17% [₹0.05]	1,51,146
31-May-2022	₹29.25	₹30.45	₹28.80	₹29.70	1.54% [₹0.45]	74,728
30-May-2022	₹29.60	₹29.60	₹28.75	₹29.25	-0.51% [-₹0.15]	80,041
27-May-2022	₹29.70	₹30.35	₹29.10	₹29.40	-0.17% [-₹0.05]	1,11,086
26-May-2022	₹31.60	₹33.50	₹28.00	₹29.45	-3.28% [-₹1.00]	3,73,634
25-May-2022	₹31.30	₹31.95	₹29.20	₹30.45	0.50% [₹0.15]	61,428
24-May-2022	₹32.20	₹32.20	₹30.00	₹30.30	-3.35% [-₹1.05]	44,042
23-May-2022	₹32.30	₹32.30	₹30.50	₹31.35	-1.42% [-₹0.45]	56,024
20-May-2022	₹31.15	₹33.00	₹31.15	₹31.80	2.09% [₹0.65]	63,928
19-May-2022	₹29.95	₹37.00	₹28.50	₹31.15	0.97% [₹0.30]	1,89,867
18-May-2022	₹31.25	₹32.50	₹29.15	₹30.85	-0.32% [-₹0.10]	84,889
17-May-2022	₹29.95	₹31.50	₹29.10	₹30.95	5.45% [₹1.60]	74,423
16-May-2022	₹28.95	₹30.90	₹27.80	₹29.35	3.16% [₹0.90]	56,261
13-May-2022	₹28.50	₹29.50	₹28.20	₹28.45	3.45% [₹0.95]	74,059
12-May-2022	₹28.60	₹28.60	₹27.05	₹27.50	-3.85% [-₹1.10]	83,368
11-May-2022	₹29.60	₹30.30	₹27.25	₹28.60	-3.21% [-₹0.95]	1,27,909
10-May-2022	₹31.70	₹31.80	₹28.65	₹29.55	-3.90% [-₹1.20]	1,15,661
09-May-2022	₹31.00	₹37.25	₹30.00	₹30.75	-0.97% [-₹0.30]	59,989
06-May-2022	₹31.75	₹31.75	₹30.60	₹31.05	-1.58% [-₹0.50]	59,065
05-May-2022	₹32.75	₹32.95	₹31.20	₹31.55	-1.56% [-₹0.50]	51,252
04-May-2022	₹33.80	₹33.80	₹31.00	₹32.05	-0.16% [-₹0.05]	76,958
02-May-2022	₹32.80	₹32.80	₹31.05	₹32.10	-1.23% [-₹0.40]	80,458
29-Apr-2022	₹34.00	₹34.00	₹32.25	₹32.50	-2.26% [-₹0.75]	50,154
28-Apr-2022	₹32.80	₹34.25	₹32.70	₹33.25	-0.30% [-₹0.10]	51,150
27-Apr-2022	₹34.35	₹34.35	₹32.70	₹33.35	-1.33% [-₹0.45]	61,443
26-Apr-2022	₹33.60	₹34.95	₹33.30	₹33.80	-1.17% [-₹0.40]	82,118
25-Apr-2022	₹34.00	₹35.00	₹33.40	₹34.20	-1.16% [-₹0.40]	1,23,277
22-Apr-2022	₹35.05	₹35.25	₹34.30	₹34.60	-1.28% [-₹0.45]	47,479
21-Apr-2022	₹34.00	₹35.40	₹34.00	₹35.05	4.01% [₹1.35]	68,073
20-Apr-2022	₹35.25	₹35.25	₹32.95	₹33.70	-1.89% [-₹0.65]	1,06,749
19-Apr-2022	₹35.10	₹36.15	₹33.55	₹34.35	-2.14% [-₹0.75]	1,12,792
18-Apr-2022	₹37.80	₹37.80	₹33.60	₹35.10	-4.23% [-₹1.55]	1,35,073
13-Apr-2022	₹37.45	₹37.60	₹36.00	₹36.65	0.83% [₹0.30]	90,952
12-Apr-2022	₹37.00	₹37.90	₹36.20	₹36.35	-2.81% [-₹1.05]	1,07,423
11-Apr-2022	₹37.05	₹38.80	₹36.30	₹37.40	2.05% [₹0.75]	1,68,213
08-Apr-2022	₹37.15	₹37.15	₹36.30	₹36.65	1.81% [₹0.65]	63,243
07-Apr-2022	₹36.50	₹38.65	₹35.40	₹36.00	-0.83% [-₹0.30]	2,62,193
06-Apr-2022	₹36.50	₹37.15	₹36.00	₹36.30	-1.36% [-₹0.50]	1,61,031
05-Apr-2022	₹37.05	₹40.00	₹34.70	₹36.80	0.68% [₹0.25]	3,29,119
04-Apr-2022	₹35.00	₹37.15	₹34.95	₹36.55	8.14% [₹2.75]	4,64,363
01-Apr-2022	₹30.30	₹33.80	₹30.30	₹33.80	9.92% [₹3.05]	2,16,249
31-Mar-2022	₹32.35	₹32.35	₹30.55	₹30.75	-0.65% [-₹0.20]	1,42,586
30-Mar-2022	₹31.00	₹32.75	₹30.45	₹30.95	1.31% [₹0.40]	1,76,403
29-Mar-2022	₹32.40	₹32.40	₹30.25	₹30.55	-0.81% [-₹0.25]	1,65,016
28-Mar-2022	₹33.00	₹33.00	₹30.10	₹30.80	-5.08% [-₹1.65]	1,88,656
25-Mar-2022	₹33.65	₹33.65	₹32.10	₹32.45	-1.52% [-₹0.50]	1,07,659
24-Mar-2022	₹33.85	₹34.05	₹31.70	₹32.95	-1.93% [-₹0.65]	1,54,550
23-Mar-2022	₹33.90	₹33.95	₹33.40	₹33.60	1.05% [₹0.35]	74,702
22-Mar-2022	₹33.75	₹33.90	₹33.05	₹33.25	0.45% [₹0.15]	1,16,503
21-Mar-2022	₹33.20	₹34.95	₹33.00	₹33.10	-2.93% [-₹1.00]	1,45,749
17-Mar-2022	₹34.90	₹34.90	₹33.70	₹34.10	0.59% [₹0.20]	1,14,435
16-Mar-2022	₹35.30	₹35.30	₹33.35	₹33.90	-1.31% [-₹0.45]	1,27,159
15-Mar-2022	₹34.35	₹35.65	₹33.20	₹34.35	0.00% [₹0.00]	83,933
14-Mar-2022	₹36.90	₹36.90	₹33.65	₹34.35	-3.24% [-₹1.15]	1,33,187
11-Mar-2022	₹36.80	₹36.85	₹35.10	₹35.50	-3.92% [-₹1.45]	1,71,446
10-Mar-2022	₹35.50	₹37.00	₹34.50	₹36.95	9.81% [₹3.30]	4,41,241
09-Mar-2022	₹33.90	₹33.90	₹32.55	₹33.65	2.12% [₹0.70]	1,30,016
08-Mar-2022	₹32.50	₹33.25	₹31.50	₹32.95	1.38% [₹0.45]	1,10,539
04-Mar-2022	₹33.70	₹34.20	₹32.10	₹32.85	-1.05% [-₹0.35]	1,51,237
03-Mar-2022	₹34.75	₹34.75	₹33.00	₹33.20	1.07% [₹0.35]	70,552
02-Mar-2022	₹31.65	₹33.50	₹31.65	₹32.85	-0.15% [-₹0.05]	93,236
28-Feb-2022	₹35.35	₹35.35	₹31.65	₹32.90	-3.09% [-₹1.05]	2,27,026
25-Feb-2022	₹32.30	₹35.50	₹32.30	₹33.95	5.11% [₹1.65]	1,31,693
24-Feb-2022	₹32.70	₹34.60	₹32.30	₹32.30	-9.90% [-₹3.55]	2,37,894
23-Feb-2022	₹33.00	₹35.90	₹32.25	₹35.85	9.80% [₹3.20]	1,31,893
22-Feb-2022	₹34.00	₹35.10	₹32.00	₹32.65	-7.51% [-₹2.65]	2,34,278
21-Feb-2022	₹37.25	₹37.30	₹34.60	₹35.30	-4.85% [-₹1.80]	97,701
18-Feb-2022	₹38.00	₹38.20	₹36.75	₹37.10	-2.37% [-₹0.90]	49,641
17-Feb-2022	₹39.00	₹39.60	₹37.50	₹38.00	-0.52% [-₹0.20]	84,570
16-Feb-2022	₹40.00	₹40.45	₹37.90	₹38.20	0.00% [₹0.00]	48,645
15-Feb-2022	₹37.95	₹39.25	₹33.05	₹38.20	6.41% [₹2.30]	1,07,714
14-Feb-2022	₹36.65	₹39.60	₹35.35	₹35.90	-8.30% [-₹3.25]	1,77,604
11-Feb-2022	₹39.35	₹40.65	₹38.80	₹39.15	-2.73% [-₹1.10]	1,65,649
10-Feb-2022	₹41.25	₹42.40	₹39.30	₹40.25	-2.07% [-₹0.85]	1,60,898
09-Feb-2022	₹40.95	₹42.40	₹40.00	₹41.10	1.99% [₹0.80]	82,238
08-Feb-2022	₹43.00	₹43.00	₹39.45	₹40.30	-4.16% [-₹1.75]	1,39,180
07-Feb-2022	₹41.55	₹43.95	₹41.55	₹42.05	-4.76% [-₹2.10]	1,78,664
04-Feb-2022	₹44.10	₹45.00	₹43.65	₹44.15	0.23% [₹0.10]	68,761
03-Feb-2022	₹45.90	₹45.90	₹43.50	₹44.05	-2.33% [-₹1.05]	82,219
02-Feb-2022	₹43.30	₹45.25	₹42.60	₹45.10	4.64% [₹2.00]	2,71,847
01-Feb-2022	₹42.50	₹44.40	₹42.05	₹43.10	1.77% [₹0.75]	1,24,020
31-Jan-2022	₹42.75	₹43.50	₹42.00	₹42.35	1.07% [₹0.45]	73,487
28-Jan-2022	₹43.75	₹44.00	₹41.45	₹41.90	-1.18% [-₹0.50]	1,30,704
27-Jan-2022	₹43.75	₹44.00	₹42.05	₹42.40	-3.64% [-₹1.60]	1,24,322
25-Jan-2022	₹41.00	₹44.65	₹41.00	₹44.00	3.17% [₹1.35]	83,854
24-Jan-2022	₹45.00	₹45.00	₹42.65	₹42.65	-4.91% [-₹2.20]	1,24,929
21-Jan-2022	₹45.50	₹46.30	₹44.55	₹44.85	-2.71% [-₹1.25]	97,667
20-Jan-2022	₹48.00	₹48.00	₹46.00	₹46.10	-2.64% [-₹1.25]	1,39,661
19-Jan-2022	₹49.65	₹49.65	₹46.65	₹47.35	-2.67% [-₹1.30]	1,61,792
18-Jan-2022	₹48.40	₹49.75	₹48.10	₹48.65	2.10% [₹1.00]	4,35,491
17-Jan-2022	₹45.00	₹47.65	₹44.00	₹47.65	4.96% [₹2.25]	3,65,761
14-Jan-2022	₹46.00	₹46.00	₹44.00	₹45.40	3.42% [₹1.50]	1,12,445
13-Jan-2022	₹44.90	₹45.50	₹43.10	₹43.90	-2.12% [-₹0.95]	1,42,894
12-Jan-2022	₹46.80	₹46.80	₹44.25	₹44.85	-0.22% [-₹0.10]	1,74,135
11-Jan-2022	₹46.95	₹47.00	₹44.55	₹44.95	-1.32% [-₹0.60]	2,19,519
10-Jan-2022	₹48.70	₹48.70	₹45.35	₹45.55	-4.00% [-₹1.90]	2,57,867
07-Jan-2022	₹49.30	₹49.30	₹46.50	₹47.45	0.64% [₹0.30]	2,47,628
06-Jan-2022	₹45.45	₹47.15	₹44.30	₹47.15	4.89% [₹2.20]	2,52,566
05-Jan-2022	₹46.15	₹46.20	₹44.20	₹44.95	-2.39% [-₹1.10]	1,58,470
04-Jan-2022	₹49.80	₹49.80	₹46.05	₹46.05	-4.95% [-₹2.40]	2,79,247
03-Jan-2022	₹49.00	₹49.70	₹48.00	₹48.45	1.68% [₹0.80]	2,39,583
31-Dec-2021	₹46.35	₹49.75	₹46.35	₹47.65	-2.26% [-₹1.10]	5,61,212
30-Dec-2021	₹53.85	₹53.85	₹48.75	₹48.75	-4.97% [-₹2.55]	6,11,009
29-Dec-2021	₹51.30	₹51.30	₹51.30	₹51.30	4.91% [₹2.40]	96,514
28-Dec-2021	₹48.50	₹48.90	₹46.75	₹48.90	4.94% [₹2.30]	2,43,988
27-Dec-2021	₹46.55	₹46.60	₹44.50	₹46.60	4.95% [₹2.20]	3,45,807
24-Dec-2021	₹44.40	₹44.40	₹40.75	₹44.40	4.96% [₹2.10]	2,24,674
23-Dec-2021	₹42.30	₹42.30	₹42.30	₹42.30	4.96% [₹2.00]	97,948
22-Dec-2021	₹39.20	₹40.30	₹38.95	₹40.30	4.95% [₹1.90]	1,83,357
21-Dec-2021	₹36.75	₹39.10	₹36.00	₹38.40	3.09% [₹1.15]	1,11,722
20-Dec-2021	₹39.05	₹39.15	₹37.20	₹37.25	-4.85% [-₹1.90]	1,38,924
17-Dec-2021	₹40.70	₹40.70	₹38.55	₹39.15	-0.89% [-₹0.35]	1,37,863
16-Dec-2021	₹40.30	₹41.60	₹39.30	₹39.50	-1.99% [-₹0.80]	1,15,552
15-Dec-2021	₹40.85	₹41.70	₹39.60	₹40.30	1.13% [₹0.45]	90,557
14-Dec-2021	₹40.55	₹41.70	₹39.55	₹39.85	-1.60% [-₹0.65]	1,80,815
13-Dec-2021	₹39.20	₹40.50	₹38.80	₹40.50	4.92% [₹1.90]	1,81,409
10-Dec-2021	₹38.70	₹39.40	₹38.20	₹38.60	0.78% [₹0.30]	1,17,898
09-Dec-2021	₹39.45	₹39.65	₹38.05	₹38.30	-1.67% [-₹0.65]	1,36,699
08-Dec-2021	₹39.95	₹40.00	₹38.55	₹38.95	0.91% [₹0.35]	77,318
07-Dec-2021	₹40.30	₹40.30	₹38.45	₹38.60	-3.02% [-₹1.20]	80,209
06-Dec-2021	₹38.00	₹40.40	₹38.00	₹39.80	2.31% [₹0.90]	92,594
03-Dec-2021	₹39.20	₹39.50	₹38.30	₹38.90	1.30% [₹0.50]	1,07,101
02-Dec-2021	₹39.15	₹39.70	₹38.00	₹38.40	0.13% [₹0.05]	74,814
01-Dec-2021	₹39.05	₹40.40	₹38.00	₹38.35	-3.16% [-₹1.25]	69,563