DIC India Limited [DICIND]

31-Mar-2023

Open : ₹373.00

High : ₹385.00

Low : ₹370.55

Close : ₹376.25
0.88% [₹3.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	376.00	Buy
Simple Moving Average (21)	381.31	Sell
Simple Moving Average (25)	381.23	Sell
Simple Moving Average (50)	382.17	Sell
Simple Moving Average (100)	384.80	Sell
Simple Moving Average (200)	384.39	Sell

Name	Value	Action
Exponential Moving Average (9)	376.89	Sell
Exponential Moving Average (21)	379.34	Sell
Exponential Moving Average (25)	379.88	Sell
Exponential Moving Average (50)	381.91	Sell
Exponential Moving Average (100)	383.80	Sell
Exponential Moving Average (200)	384.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	384.20	-	-
R3	398.43	391.72	380.22	397.92	-
R2	391.72	386.20	378.90	391.46	-
R1	383.98	382.79	377.57	383.47	387.85
P	377.27	377.27	377.27	377.01	379.20
S1	369.53	371.75	374.93	369.02	373.40
S2	362.82	368.34	373.60	391.46	-
S3	355.08	362.82	372.28	354.57	-
S4	-	-	368.30	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹373.00	₹385.00	₹370.55	₹376.25	0.88% [₹3.30]	2,676
29-Mar-2023	₹373.85	₹379.85	₹370.55	₹372.95	0.13% [₹0.50]	1,504
28-Mar-2023	₹379.50	₹387.50	₹370.55	₹372.45	-2.58% [-₹9.85]	2,540
27-Mar-2023	₹389.85	₹389.85	₹378.50	₹382.30	0.00% [₹0.00]	1,163
24-Mar-2023	₹386.35	₹389.85	₹375.15	₹382.30	0.92% [₹3.50]	4,043
23-Mar-2023	₹381.45	₹387.00	₹377.00	₹378.80	1.27% [₹4.75]	1,717
22-Mar-2023	₹374.00	₹388.45	₹372.40	₹374.05	0.79% [₹2.95]	1,869
21-Mar-2023	₹381.20	₹381.20	₹369.10	₹371.10	-0.72% [-₹2.70]	1,259
20-Mar-2023	₹382.00	₹387.60	₹366.05	₹373.80	-1.64% [-₹6.25]	2,105
17-Mar-2023	₹375.65	₹384.00	₹371.25	₹380.05	1.20% [₹4.50]	968
16-Mar-2023	₹381.15	₹381.15	₹373.55	₹375.55	-2.03% [-₹7.80]	1,077
15-Mar-2023	₹381.45	₹388.35	₹377.15	₹383.35	0.34% [₹1.30]	1,205
14-Mar-2023	₹384.70	₹386.90	₹376.30	₹382.05	0.35% [₹1.35]	1,527
13-Mar-2023	₹385.00	₹389.15	₹376.25	₹380.70	-0.22% [-₹0.85]	2,983
10-Mar-2023	₹391.05	₹392.35	₹380.00	₹381.55	-0.90% [-₹3.45]	2,608
09-Mar-2023	₹389.80	₹394.90	₹383.00	₹385.00	-0.68% [-₹2.65]	3,370
08-Mar-2023	₹385.00	₹396.55	₹385.00	₹387.65	-0.31% [-₹1.20]	1,023
06-Mar-2023	₹399.60	₹399.60	₹385.05	₹388.85	-1.52% [-₹6.00]	2,349
03-Mar-2023	₹404.00	₹404.00	₹388.20	₹394.85	-0.57% [-₹2.25]	2,074
02-Mar-2023	₹385.00	₹410.00	₹385.00	₹397.10	2.68% [₹10.35]	4,686
01-Mar-2023	₹386.80	₹387.00	₹382.60	₹386.75	0.64% [₹2.45]	104
28-Feb-2023	₹381.55	₹389.90	₹378.05	₹384.30	0.72% [₹2.75]	418
27-Feb-2023	₹380.05	₹386.90	₹376.15	₹381.55	0.87% [₹3.30]	1,956
24-Feb-2023	₹380.35	₹384.85	₹372.10	₹378.25	-0.28% [-₹1.05]	3,228
23-Feb-2023	₹380.60	₹387.40	₹377.10	₹379.30	0.07% [₹0.25]	568
22-Feb-2023	₹387.00	₹388.50	₹376.00	₹379.05	-2.29% [-₹8.90]	2,412
21-Feb-2023	₹389.00	₹394.60	₹382.95	₹387.95	0.21% [₹0.80]	2,505
20-Feb-2023	₹389.10	₹394.80	₹386.55	₹387.15	-0.50% [-₹1.95]	1,494
17-Feb-2023	₹395.95	₹396.10	₹388.30	₹389.10	0.14% [₹0.55]	1,944
16-Feb-2023	₹385.50	₹396.65	₹385.50	₹388.55	-0.70% [-₹2.75]	862
15-Feb-2023	₹393.95	₹394.20	₹382.15	₹391.30	0.99% [₹3.85]	2,882
14-Feb-2023	₹387.25	₹396.40	₹386.35	₹387.45	-1.15% [-₹4.50]	868
13-Feb-2023	₹404.80	₹405.05	₹385.45	₹391.95	-2.39% [-₹9.60]	6,080
10-Feb-2023	₹393.30	₹405.95	₹377.25	₹401.55	5.37% [₹20.45]	16,276
09-Feb-2023	₹387.55	₹387.55	₹378.75	₹381.10	0.29% [₹1.10]	739
08-Feb-2023	₹381.15	₹386.85	₹377.50	₹380.00	0.08% [₹0.30]	888
07-Feb-2023	₹390.00	₹390.50	₹378.25	₹379.70	-2.88% [-₹11.25]	640
06-Feb-2023	₹380.00	₹394.30	₹375.00	₹390.95	2.72% [₹10.35]	911
03-Feb-2023	₹376.00	₹384.80	₹363.00	₹380.60	1.82% [₹6.80]	1,837
02-Feb-2023	₹376.20	₹385.90	₹370.75	₹373.80	-1.76% [-₹6.70]	1,176
01-Feb-2023	₹383.00	₹385.50	₹375.00	₹380.50	0.82% [₹3.10]	1,486
31-Jan-2023	₹376.00	₹383.90	₹372.00	₹377.40	1.94% [₹7.20]	1,143
30-Jan-2023	₹376.00	₹384.90	₹367.85	₹370.20	-0.87% [-₹3.25]	1,258
27-Jan-2023	₹380.20	₹383.00	₹371.00	₹373.45	-0.92% [-₹3.45]	521
25-Jan-2023	₹380.00	₹388.45	₹372.50	₹376.90	-1.48% [-₹5.65]	2,380
24-Jan-2023	₹389.05	₹389.05	₹380.05	₹382.55	0.29% [₹1.10]	1,849
23-Jan-2023	₹381.00	₹383.75	₹380.00	₹381.45	0.82% [₹3.10]	1,219
20-Jan-2023	₹385.00	₹390.00	₹372.50	₹378.35	-1.97% [-₹7.60]	3,429
19-Jan-2023	₹385.00	₹387.70	₹383.50	₹385.95	1.41% [₹5.35]	190
18-Jan-2023	₹381.95	₹387.90	₹380.05	₹380.60	-0.04% [-₹0.15]	1,670
17-Jan-2023	₹383.00	₹385.65	₹380.75	₹380.75	0.17% [₹0.65]	995
16-Jan-2023	₹383.95	₹388.70	₹378.25	₹380.10	-1.41% [-₹5.45]	690
13-Jan-2023	₹385.50	₹389.80	₹382.00	₹385.55	0.51% [₹1.95]	570
12-Jan-2023	₹386.00	₹386.75	₹380.20	₹383.60	1.00% [₹3.80]	1,156
11-Jan-2023	₹387.00	₹387.15	₹376.00	₹379.80	-0.99% [-₹3.80]	612
10-Jan-2023	₹381.20	₹384.80	₹379.05	₹383.60	0.92% [₹3.50]	234
09-Jan-2023	₹380.95	₹387.80	₹378.55	₹380.10	-0.28% [-₹1.05]	676
06-Jan-2023	₹383.90	₹387.70	₹376.45	₹381.15	0.21% [₹0.80]	1,845
05-Jan-2023	₹392.00	₹392.00	₹380.05	₹380.35	-2.05% [-₹7.95]	1,628
04-Jan-2023	₹382.40	₹390.00	₹375.70	₹388.30	1.32% [₹5.05]	1,291
03-Jan-2023	₹385.05	₹390.00	₹378.70	₹383.25	-1.84% [-₹7.20]	1,562
02-Jan-2023	₹387.70	₹394.95	₹385.00	₹390.45	1.00% [₹3.85]	1,086
30-Dec-2022	₹385.95	₹391.90	₹382.15	₹386.60	0.17% [₹0.65]	368
29-Dec-2022	₹380.35	₹387.50	₹380.35	₹385.95	-0.04% [-₹0.15]	1,212
28-Dec-2022	₹376.60	₹386.85	₹376.55	₹386.10	1.03% [₹3.95]	2,473
27-Dec-2022	₹377.65	₹383.95	₹368.50	₹382.15	3.21% [₹11.90]	2,437
26-Dec-2022	₹378.70	₹378.70	₹366.00	₹370.25	-0.30% [-₹1.10]	887
23-Dec-2022	₹371.35	₹377.30	₹365.15	₹371.35	-1.50% [-₹5.65]	2,067
22-Dec-2022	₹382.40	₹383.80	₹370.60	₹377.00	0.05% [₹0.20]	2,815
21-Dec-2022	₹378.50	₹388.50	₹374.00	₹376.80	-0.46% [-₹1.75]	2,664
20-Dec-2022	₹385.45	₹392.45	₹371.05	₹378.55	-2.06% [-₹7.95]	5,053
19-Dec-2022	₹386.00	₹394.60	₹381.00	₹386.50	-1.11% [-₹4.35]	695
16-Dec-2022	₹392.50	₹395.80	₹385.55	₹390.85	0.05% [₹0.20]	1,213
15-Dec-2022	₹396.85	₹400.05	₹388.70	₹390.65	0.06% [₹0.25]	1,631
14-Dec-2022	₹393.65	₹396.90	₹384.95	₹390.40	1.14% [₹4.40]	1,710
13-Dec-2022	₹392.25	₹392.25	₹383.55	₹386.00	-1.37% [-₹5.35]	1,098
12-Dec-2022	₹386.85	₹396.05	₹386.35	₹391.35	0.55% [₹2.15]	583
09-Dec-2022	₹382.70	₹396.80	₹382.70	₹389.20	0.91% [₹3.50]	3,353
08-Dec-2022	₹382.00	₹390.00	₹381.90	₹385.70	1.00% [₹3.80]	795
07-Dec-2022	₹386.00	₹393.35	₹380.00	₹381.90	-1.84% [-₹7.15]	6,278
06-Dec-2022	₹392.00	₹394.90	₹383.35	₹389.05	0.91% [₹3.50]	3,792
05-Dec-2022	₹386.30	₹392.45	₹383.05	₹385.55	-0.19% [-₹0.75]	483
02-Dec-2022	₹382.30	₹388.90	₹380.10	₹386.30	0.65% [₹2.50]	1,142
01-Dec-2022	₹386.65	₹389.95	₹381.10	₹383.80	0.26% [₹1.00]	4,383
30-Nov-2022	₹388.05	₹391.95	₹381.50	₹382.80	-0.26% [-₹1.00]	2,125
29-Nov-2022	₹392.95	₹397.45	₹381.00	₹383.80	-0.05% [-₹0.20]	4,893
28-Nov-2022	₹395.00	₹397.95	₹380.10	₹384.00	-2.13% [-₹8.35]	2,044
25-Nov-2022	₹397.55	₹398.00	₹370.55	₹392.35	5.30% [₹19.75]	3,743
24-Nov-2022	₹385.40	₹386.95	₹369.00	₹372.60	-3.25% [-₹12.50]	12,618
23-Nov-2022	₹387.75	₹400.65	₹383.00	₹385.10	-2.16% [-₹8.50]	3,782
22-Nov-2022	₹400.20	₹400.20	₹392.00	₹393.60	-1.88% [-₹7.55]	1,832
21-Nov-2022	₹395.15	₹402.45	₹395.00	₹401.15	1.48% [₹5.85]	1,846
18-Nov-2022	₹394.45	₹403.20	₹388.10	₹395.30	-1.27% [-₹5.10]	1,589
17-Nov-2022	₹384.95	₹401.80	₹384.95	₹400.40	2.46% [₹9.60]	1,236
14-Nov-2022	₹398.35	₹402.45	₹387.55	₹394.00	0.88% [₹3.45]	2,862
11-Nov-2022	₹406.00	₹414.90	₹386.15	₹390.55	-4.71% [-₹19.30]	6,826
10-Nov-2022	₹411.10	₹419.00	₹406.50	₹409.85	-1.56% [-₹6.50]	3,305
09-Nov-2022	₹407.95	₹418.00	₹407.95	₹416.35	1.14% [₹4.70]	1,439
07-Nov-2022	₹414.95	₹415.00	₹406.05	₹411.65	0.71% [₹2.90]	525
04-Nov-2022	₹414.00	₹414.00	₹406.05	₹408.75	0.43% [₹1.75]	243
03-Nov-2022	₹412.30	₹413.05	₹400.00	₹407.00	-2.72% [-₹11.40]	1,564
31-Oct-2022	₹410.05	₹422.80	₹406.60	₹421.40	3.40% [₹13.85]	7,574
27-Oct-2022	₹414.00	₹414.35	₹409.05	₹412.80	1.60% [₹6.50]	618
25-Oct-2022	₹408.00	₹414.70	₹404.00	₹406.30	-0.78% [-₹3.20]	373
24-Oct-2022	₹411.00	₹415.00	₹405.05	₹409.50	0.29% [₹1.20]	920
20-Oct-2022	₹418.85	₹418.95	₹402.10	₹407.25	-2.35% [-₹9.80]	534
19-Oct-2022	₹416.15	₹419.00	₹415.05	₹417.05	0.05% [₹0.20]	231
18-Oct-2022	₹416.65	₹424.00	₹416.00	₹416.85	-1.43% [-₹6.05]	1,079
17-Oct-2022	₹421.35	₹428.90	₹405.00	₹422.90	2.37% [₹9.80]	3,280
14-Oct-2022	₹415.90	₹432.00	₹407.00	₹413.10	-0.67% [-₹2.80]	4,575
13-Oct-2022	₹423.05	₹432.00	₹410.00	₹415.90	-3.16% [-₹13.55]	1,906
12-Oct-2022	₹416.95	₹434.80	₹401.00	₹429.45	3.58% [₹14.85]	13,236
11-Oct-2022	₹429.90	₹429.90	₹401.55	₹414.60	-1.77% [-₹7.45]	3,356
10-Oct-2022	₹420.00	₹443.00	₹410.00	₹422.05	1.99% [₹8.25]	11,297
07-Oct-2022	₹390.15	₹419.80	₹390.00	₹413.80	6.08% [₹23.70]	8,993
06-Oct-2022	₹394.70	₹394.90	₹389.45	₹390.10	-1.33% [-₹5.25]	1,024
04-Oct-2022	₹397.00	₹397.00	₹390.00	₹395.35	0.19% [₹0.75]	1,551
03-Oct-2022	₹379.15	₹395.00	₹379.15	₹394.60	3.27% [₹12.50]	867
30-Sep-2022	₹380.00	₹385.70	₹376.10	₹382.10	0.21% [₹0.80]	352
29-Sep-2022	₹393.00	₹393.00	₹380.00	₹381.30	-0.47% [-₹1.80]	356
28-Sep-2022	₹370.00	₹393.20	₹370.00	₹383.10	2.06% [₹7.75]	683
26-Sep-2022	₹384.00	₹387.95	₹369.75	₹377.80	-3.00% [-₹11.70]	2,619
23-Sep-2022	₹384.25	₹395.00	₹381.30	₹389.50	1.12% [₹4.30]	1,685
22-Sep-2022	₹385.15	₹388.00	₹382.70	₹385.20	-0.49% [-₹1.90]	324
21-Sep-2022	₹387.65	₹394.25	₹385.00	₹387.10	-0.36% [-₹1.40]	567
20-Sep-2022	₹381.00	₹399.00	₹381.00	₹388.50	0.45% [₹1.75]	2,143
19-Sep-2022	₹389.05	₹395.00	₹385.10	₹386.75	0.82% [₹3.15]	2,056
16-Sep-2022	₹395.00	₹400.10	₹380.00	₹383.60	-2.23% [-₹8.75]	5,744
15-Sep-2022	₹392.95	₹393.00	₹385.90	₹392.35	0.19% [₹0.75]	6,966
14-Sep-2022	₹389.00	₹393.00	₹384.25	₹391.60	0.41% [₹1.60]	5,946
13-Sep-2022	₹391.80	₹392.15	₹384.80	₹390.00	0.52% [₹2.00]	2,873
12-Sep-2022	₹380.15	₹389.95	₹380.15	₹388.00	1.17% [₹4.50]	581
09-Sep-2022	₹394.00	₹394.00	₹382.30	₹383.50	-0.89% [-₹3.45]	1,716
08-Sep-2022	₹386.15	₹392.80	₹381.90	₹386.95	1.08% [₹4.15]	1,660
07-Sep-2022	₹378.90	₹386.90	₹376.30	₹382.80	-0.43% [-₹1.65]	1,849
06-Sep-2022	₹386.00	₹391.70	₹380.10	₹384.45	-0.32% [-₹1.25]	545
05-Sep-2022	₹395.00	₹396.75	₹380.95	₹385.70	-1.77% [-₹6.95]	1,788
02-Sep-2022	₹399.00	₹399.00	₹381.00	₹392.65	-0.73% [-₹2.90]	3,758
01-Sep-2022	₹393.00	₹396.90	₹387.50	₹395.55	2.00% [₹7.75]	1,479
30-Aug-2022	₹386.95	₹391.00	₹383.40	₹387.80	1.57% [₹6.00]	1,130
29-Aug-2022	₹380.85	₹389.45	₹375.00	₹381.80	-0.61% [-₹2.35]	6,407
26-Aug-2022	₹393.00	₹393.00	₹382.00	₹384.15	-0.35% [-₹1.35]	618
25-Aug-2022	₹383.80	₹393.40	₹383.25	₹385.50	0.97% [₹3.70]	484
24-Aug-2022	₹379.85	₹389.05	₹378.50	₹381.80	0.51% [₹1.95]	4,738
23-Aug-2022	₹386.00	₹389.10	₹377.05	₹379.85	-0.89% [-₹3.40]	1,782
22-Aug-2022	₹396.75	₹397.70	₹325.30	₹383.25	-3.40% [-₹13.50]	11,495
19-Aug-2022	₹403.25	₹403.25	₹390.20	₹396.75	0.34% [₹1.35]	2,158
18-Aug-2022	₹391.00	₹400.00	₹385.95	₹395.40	1.82% [₹7.05]	2,734
17-Aug-2022	₹382.50	₹394.60	₹382.00	₹388.35	0.35% [₹1.35]	2,836
16-Aug-2022	₹400.35	₹407.00	₹384.80	₹387.00	-3.33% [-₹13.35]	3,495
12-Aug-2022	₹394.00	₹403.00	₹393.75	₹400.35	2.83% [₹11.00]	4,360
11-Aug-2022	₹377.15	₹396.50	₹371.65	₹389.35	3.23% [₹12.20]	4,235
10-Aug-2022	₹389.95	₹389.95	₹375.00	₹377.15	-2.10% [-₹8.10]	990
05-Aug-2022	₹382.00	₹391.00	₹373.80	₹384.45	1.68% [₹6.35]	1,909
04-Aug-2022	₹384.90	₹384.90	₹373.25	₹378.10	-0.20% [-₹0.75]	374
03-Aug-2022	₹380.00	₹380.90	₹374.80	₹378.85	0.37% [₹1.40]	1,391
02-Aug-2022	₹375.00	₹380.75	₹371.05	₹377.45	1.89% [₹7.00]	2,881
01-Aug-2022	₹382.00	₹382.00	₹365.00	₹370.45	-3.07% [-₹11.75]	6,145
29-Jul-2022	₹361.95	₹384.75	₹359.85	₹382.20	6.79% [₹24.30]	9,107
28-Jul-2022	₹362.40	₹364.50	₹352.35	₹357.90	0.21% [₹0.75]	2,223
27-Jul-2022	₹361.85	₹362.90	₹352.30	₹357.15	-0.97% [-₹3.50]	1,385
26-Jul-2022	₹364.85	₹364.85	₹358.15	₹360.65	-0.78% [-₹2.85]	1,308
25-Jul-2022	₹366.95	₹366.95	₹359.00	₹363.50	0.39% [₹1.40]	2,217
22-Jul-2022	₹370.00	₹373.60	₹359.00	₹362.10	-0.56% [-₹2.05]	6,816
21-Jul-2022	₹366.95	₹401.00	₹362.90	₹364.15	0.17% [₹0.60]	28,377
20-Jul-2022	₹373.75	₹373.75	₹360.20	₹363.55	-1.61% [-₹5.95]	2,327
19-Jul-2022	₹374.05	₹375.00	₹366.70	₹369.50	-0.66% [-₹2.45]	1,228
18-Jul-2022	₹381.70	₹381.70	₹370.05	₹371.95	-0.63% [-₹2.35]	819
15-Jul-2022	₹378.85	₹381.00	₹371.40	₹374.30	-0.31% [-₹1.15]	416
14-Jul-2022	₹381.00	₹383.25	₹374.00	₹375.45	-1.16% [-₹4.40]	2,840
13-Jul-2022	₹382.85	₹387.30	₹377.00	₹379.85	0.01% [₹0.05]	489
12-Jul-2022	₹385.90	₹385.90	₹375.15	₹379.80	-2.47% [-₹9.60]	1,411
11-Jul-2022	₹387.00	₹394.95	₹381.00	₹389.40	1.59% [₹6.10]	1,345
08-Jul-2022	₹390.75	₹391.00	₹380.50	₹383.30	0.04% [₹0.15]	682
07-Jul-2022	₹391.50	₹394.85	₹379.00	₹383.15	0.26% [₹1.00]	710
06-Jul-2022	₹399.85	₹399.95	₹380.00	₹382.15	-2.76% [-₹10.85]	1,739
05-Jul-2022	₹404.50	₹410.05	₹392.10	₹393.00	-2.84% [-₹11.50]	1,203
04-Jul-2022	₹409.20	₹427.00	₹400.05	₹404.50	0.65% [₹2.60]	5,211
01-Jul-2022	₹381.35	₹407.95	₹375.00	₹401.90	5.39% [₹20.55]	6,670
30-Jun-2022	₹361.50	₹385.05	₹354.50	₹381.35	6.85% [₹24.45]	8,612
29-Jun-2022	₹374.40	₹376.60	₹354.00	₹356.90	-4.46% [-₹16.65]	3,085
28-Jun-2022	₹372.00	₹375.00	₹371.00	₹373.55	0.97% [₹3.60]	776
27-Jun-2022	₹370.75	₹371.65	₹366.10	₹369.95	0.03% [₹0.10]	462
24-Jun-2022	₹361.00	₹370.75	₹360.05	₹369.85	1.62% [₹5.90]	993
22-Jun-2022	₹358.50	₹364.85	₹357.00	₹359.70	0.32% [₹1.15]	1,548
21-Jun-2022	₹360.00	₹368.00	₹353.50	₹358.55	0.60% [₹2.15]	2,212
20-Jun-2022	₹366.00	₹366.70	₹354.00	₹356.40	-2.57% [-₹9.40]	2,787
17-Jun-2022	₹369.90	₹369.90	₹361.50	₹365.80	-0.27% [-₹1.00]	1,491
16-Jun-2022	₹373.85	₹374.80	₹363.00	₹366.80	-1.96% [-₹7.35]	3,063
15-Jun-2022	₹369.85	₹374.75	₹365.15	₹374.15	1.52% [₹5.60]	2,060
14-Jun-2022	₹372.85	₹372.85	₹365.00	₹368.55	-0.65% [-₹2.40]	656
13-Jun-2022	₹374.00	₹374.00	₹362.50	₹370.95	0.08% [₹0.30]	1,323
10-Jun-2022	₹365.15	₹373.00	₹363.00	₹370.65	0.16% [₹0.60]	2,291
09-Jun-2022	₹375.00	₹375.00	₹361.50	₹370.05	0.60% [₹2.20]	1,471
08-Jun-2022	₹362.00	₹372.00	₹356.50	₹367.85	2.14% [₹7.70]	1,482
07-Jun-2022	₹355.40	₹370.00	₹355.40	₹360.15	0.88% [₹3.15]	2,008
06-Jun-2022	₹357.05	₹380.00	₹350.00	₹357.00	0.08% [₹0.30]	9,091
03-Jun-2022	₹366.00	₹399.90	₹353.00	₹356.70	-0.64% [-₹2.30]	2,701
02-Jun-2022	₹355.00	₹365.30	₹349.00	₹359.00	2.88% [₹10.05]	3,099
01-Jun-2022	₹358.00	₹365.00	₹347.00	₹348.95	-1.80% [-₹6.40]	1,758
31-May-2022	₹334.15	₹363.80	₹334.00	₹355.35	6.11% [₹20.45]	2,792
30-May-2022	₹336.00	₹346.00	₹331.60	₹334.90	-0.93% [-₹3.15]	982
27-May-2022	₹348.00	₹350.00	₹334.05	₹338.05	-1.57% [-₹5.40]	2,630
26-May-2022	₹344.85	₹352.10	₹327.65	₹343.45	0.78% [₹2.65]	1,181
25-May-2022	₹366.85	₹367.00	₹335.25	₹340.80	-5.71% [-₹20.65]	4,316
24-May-2022	₹355.60	₹369.80	₹351.90	₹361.45	1.92% [₹6.80]	2,537
23-May-2022	₹346.45	₹357.70	₹340.00	₹354.65	3.85% [₹13.15]	4,062
20-May-2022	₹323.40	₹346.90	₹323.40	₹341.50	4.88% [₹15.90]	2,910
19-May-2022	₹335.10	₹337.95	₹322.00	₹325.60	-3.28% [-₹11.05]	1,603
18-May-2022	₹340.15	₹345.00	₹335.70	₹336.65	-0.53% [-₹1.80]	1,329
17-May-2022	₹337.50	₹344.40	₹327.95	₹338.45	1.68% [₹5.60]	1,567
16-May-2022	₹338.40	₹342.80	₹332.00	₹332.85	-1.10% [-₹3.70]	1,275
13-May-2022	₹330.20	₹339.95	₹330.05	₹336.55	2.64% [₹8.65]	756
12-May-2022	₹328.00	₹341.05	₹321.15	₹327.90	-2.64% [-₹8.90]	5,535
11-May-2022	₹358.95	₹359.00	₹324.95	₹336.80	-5.34% [-₹19.00]	2,917
10-May-2022	₹359.00	₹361.45	₹355.00	₹355.80	-0.60% [-₹2.15]	515
09-May-2022	₹371.45	₹371.45	₹355.25	₹357.95	-1.72% [-₹6.25]	954
06-May-2022	₹359.85	₹368.70	₹358.00	₹364.20	1.87% [₹6.70]	1,002
05-May-2022	₹361.60	₹362.95	₹356.35	₹357.50	0.34% [₹1.20]	1,014
04-May-2022	₹358.80	₹362.35	₹355.15	₹356.30	-0.38% [-₹1.35]	981
02-May-2022	₹371.00	₹371.75	₹355.25	₹357.65	-2.48% [-₹9.10]	1,561
29-Apr-2022	₹366.15	₹372.70	₹365.10	₹366.75	-0.10% [-₹0.35]	1,099
28-Apr-2022	₹373.85	₹373.85	₹362.00	₹367.10	-1.02% [-₹3.80]	5,241
27-Apr-2022	₹372.85	₹374.45	₹365.45	₹370.90	-0.07% [-₹0.25]	1,207
26-Apr-2022	₹381.15	₹387.00	₹370.40	₹371.15	-1.58% [-₹5.95]	6,283
25-Apr-2022	₹387.30	₹387.30	₹376.20	₹377.10	-2.63% [-₹10.20]	1,151
22-Apr-2022	₹371.10	₹393.00	₹371.10	₹387.30	0.89% [₹3.40]	1,100
21-Apr-2022	₹389.75	₹398.90	₹382.20	₹383.90	-1.50% [-₹5.85]	2,897
20-Apr-2022	₹396.85	₹396.85	₹381.65	₹389.75	-1.79% [-₹7.10]	5,270
19-Apr-2022	₹379.20	₹405.00	₹354.00	₹396.85	3.56% [₹13.65]	22,543
18-Apr-2022	₹378.80	₹387.90	₹371.05	₹383.20	3.01% [₹11.20]	2,075
13-Apr-2022	₹375.90	₹387.95	₹370.00	₹372.00	-0.56% [-₹2.10]	6,670
12-Apr-2022	₹375.90	₹375.90	₹371.20	₹374.10	0.35% [₹1.30]	1,535
11-Apr-2022	₹379.90	₹383.75	₹371.10	₹372.80	-0.19% [-₹0.70]	3,177
08-Apr-2022	₹372.00	₹380.00	₹369.75	₹373.50	0.13% [₹0.50]	4,016
07-Apr-2022	₹375.00	₹388.50	₹371.05	₹373.00	-0.35% [-₹1.30]	5,671
06-Apr-2022	₹374.05	₹379.95	₹369.65	₹374.30	0.03% [₹0.10]	3,746
05-Apr-2022	₹360.45	₹377.95	₹357.55	₹374.20	3.31% [₹12.00]	4,103
04-Apr-2022	₹362.65	₹369.95	₹357.95	₹362.20	3.72% [₹13.00]	4,121
01-Apr-2022	₹350.00	₹356.10	₹346.85	₹349.20	1.78% [₹6.10]	3,228
31-Mar-2022	₹362.00	₹362.00	₹340.20	₹343.10	-3.42% [-₹12.15]	6,538
30-Mar-2022	₹350.00	₹364.75	₹350.00	₹355.25	4.39% [₹14.95]	5,670
29-Mar-2022	₹353.00	₹353.00	₹339.00	₹340.30	-1.92% [-₹6.65]	6,856
28-Mar-2022	₹352.05	₹358.70	₹345.00	₹346.95	-3.02% [-₹10.80]	6,470
25-Mar-2022	₹360.00	₹360.15	₹355.00	₹357.75	-0.38% [-₹1.35]	2,461
24-Mar-2022	₹360.00	₹363.95	₹355.35	₹359.10	-1.35% [-₹4.90]	3,889
23-Mar-2022	₹365.00	₹366.00	₹356.80	₹364.00	0.76% [₹2.75]	2,478
22-Mar-2022	₹351.50	₹363.00	₹350.10	₹361.25	2.40% [₹8.45]	6,041
21-Mar-2022	₹363.00	₹365.80	₹351.00	₹352.80	-1.00% [-₹3.55]	3,835
17-Mar-2022	₹363.00	₹363.00	₹355.00	₹356.35	0.25% [₹0.90]	10,852
16-Mar-2022	₹362.00	₹372.75	₹353.05	₹355.45	-1.81% [-₹6.55]	8,110
15-Mar-2022	₹374.90	₹374.90	₹360.00	₹362.00	-1.74% [-₹6.40]	1,868
14-Mar-2022	₹375.00	₹380.00	₹365.00	₹368.40	-1.64% [-₹6.15]	1,773
11-Mar-2022	₹373.00	₹375.00	₹367.50	₹374.55	1.78% [₹6.55]	3,253
10-Mar-2022	₹378.00	₹379.00	₹367.00	₹368.00	-0.07% [-₹0.25]	7,588
09-Mar-2022	₹366.15	₹373.90	₹366.00	₹368.25	0.60% [₹2.20]	3,971
08-Mar-2022	₹374.00	₹374.00	₹359.20	₹366.05	0.19% [₹0.70]	1,062
04-Mar-2022	₹365.00	₹369.55	₹359.00	₹363.65	0.66% [₹2.40]	4,875
03-Mar-2022	₹374.85	₹374.85	₹357.55	₹361.25	-2.92% [-₹10.85]	10,622
02-Mar-2022	₹378.00	₹383.80	₹365.00	₹372.10	0.20% [₹0.75]	7,554
28-Feb-2022	₹385.00	₹385.00	₹360.00	₹371.35	2.15% [₹7.80]	9,485
25-Feb-2022	₹368.00	₹383.50	₹360.05	₹363.55	4.03% [₹14.10]	4,624
24-Feb-2022	₹391.40	₹391.40	₹340.20	₹349.45	-10.72% [-₹41.95]	11,155
23-Feb-2022	₹398.65	₹398.65	₹379.30	₹391.40	4.79% [₹17.90]	2,995
22-Feb-2022	₹385.00	₹385.00	₹369.00	₹373.50	-1.05% [-₹3.95]	3,161
21-Feb-2022	₹399.00	₹401.95	₹375.00	₹377.45	-5.34% [-₹21.30]	3,489
18-Feb-2022	₹391.50	₹403.60	₹391.50	₹398.75	1.05% [₹4.15]	986
17-Feb-2022	₹403.95	₹403.95	₹391.05	₹394.60	0.23% [₹0.90]	5,379
16-Feb-2022	₹408.00	₹408.00	₹392.10	₹393.70	-2.32% [-₹9.35]	4,130
15-Feb-2022	₹404.85	₹408.95	₹390.00	₹403.05	-1.64% [-₹6.70]	2,002
14-Feb-2022	₹430.00	₹434.50	₹400.70	₹409.75	-5.80% [-₹25.25]	4,590
11-Feb-2022	₹434.95	₹440.90	₹432.10	₹435.00	-1.72% [-₹7.60]	2,565
10-Feb-2022	₹436.85	₹444.95	₹435.00	₹442.60	2.56% [₹11.05]	767
09-Feb-2022	₹428.00	₹436.00	₹428.00	₹431.55	0.78% [₹3.35]	905
08-Feb-2022	₹442.00	₹442.00	₹421.50	₹428.20	-2.76% [-₹12.15]	725
07-Feb-2022	₹452.85	₹457.80	₹431.05	₹440.35	-1.95% [-₹8.75]	5,773
04-Feb-2022	₹447.50	₹451.90	₹445.70	₹449.10	-0.01% [-₹0.05]	3,778
03-Feb-2022	₹460.00	₹460.00	₹448.00	₹449.15	-0.67% [-₹3.05]	6,089
02-Feb-2022	₹436.00	₹460.00	₹427.00	₹452.20	1.88% [₹8.35]	7,278
01-Feb-2022	₹453.00	₹453.00	₹429.80	₹443.85	-0.87% [-₹3.90]	7,417
31-Jan-2022	₹440.00	₹449.90	₹440.00	₹447.75	2.07% [₹9.10]	7,216
28-Jan-2022	₹443.45	₹443.45	₹423.10	₹438.65	1.60% [₹6.90]	4,448
27-Jan-2022	₹430.00	₹439.95	₹399.75	₹431.75	5.60% [₹22.90]	14,970
25-Jan-2022	₹387.40	₹419.20	₹386.15	₹408.85	5.10% [₹19.85]	4,750
24-Jan-2022	₹404.80	₹405.00	₹384.40	₹389.00	-3.51% [-₹14.15]	2,027
21-Jan-2022	₹410.45	₹413.00	₹401.25	₹403.15	-1.81% [-₹7.45]	611
20-Jan-2022	₹418.80	₹426.00	₹402.10	₹410.60	-1.16% [-₹4.80]	2,943
19-Jan-2022	₹415.00	₹431.80	₹413.75	₹415.40	-1.48% [-₹6.25]	2,539
18-Jan-2022	₹430.00	₹430.00	₹417.10	₹421.65	-1.64% [-₹7.05]	2,796
17-Jan-2022	₹424.40	₹439.05	₹411.30	₹428.70	3.03% [₹12.60]	10,479
14-Jan-2022	₹400.05	₹418.00	₹400.05	₹416.10	1.80% [₹7.35]	6,607
13-Jan-2022	₹423.70	₹423.70	₹406.05	₹408.75	-1.61% [-₹6.70]	2,395
12-Jan-2022	₹416.00	₹417.00	₹401.00	₹415.45	1.29% [₹5.30]	4,960
11-Jan-2022	₹419.00	₹419.00	₹397.25	₹410.15	1.15% [₹4.65]	5,630
10-Jan-2022	₹402.75	₹408.05	₹393.95	₹405.50	0.70% [₹2.80]	3,901
07-Jan-2022	₹399.80	₹407.00	₹397.65	₹402.70	0.73% [₹2.90]	3,948
06-Jan-2022	₹400.55	₹405.00	₹396.30	₹399.80	-0.19% [-₹0.75]	2,403
05-Jan-2022	₹400.20	₹405.95	₹399.05	₹400.55	0.29% [₹1.15]	483
04-Jan-2022	₹399.00	₹402.95	₹392.05	₹399.40	0.33% [₹1.30]	1,682
03-Jan-2022	₹398.05	₹404.00	₹394.45	₹398.10	0.84% [₹3.30]	1,505
31-Dec-2021	₹399.90	₹411.35	₹391.00	₹394.80	-1.28% [-₹5.10]	1,594
30-Dec-2021	₹408.00	₹408.00	₹395.85	₹399.90	-0.11% [-₹0.45]	3,819
29-Dec-2021	₹394.00	₹403.00	₹388.75	₹400.35	0.60% [₹2.40]	1,999
28-Dec-2021	₹398.25	₹400.00	₹395.30	₹397.95	2.12% [₹8.25]	703
27-Dec-2021	₹390.20	₹398.70	₹388.00	₹389.70	0.40% [₹1.55]	1,942
24-Dec-2021	₹395.95	₹395.95	₹388.00	₹388.15	-1.27% [-₹5.00]	2,505
23-Dec-2021	₹388.00	₹424.00	₹388.00	₹393.15	0.13% [₹0.50]	1,862
22-Dec-2021	₹378.40	₹396.80	₹374.10	₹392.65	2.81% [₹10.75]	2,110
21-Dec-2021	₹369.25	₹385.00	₹369.25	₹381.90	2.68% [₹9.95]	1,667
20-Dec-2021	₹392.95	₹395.00	₹369.95	₹371.95	-7.00% [-₹28.00]	5,471
17-Dec-2021	₹414.80	₹414.80	₹397.00	₹399.95	-1.08% [-₹4.35]	566
16-Dec-2021	₹420.85	₹421.05	₹401.05	₹404.30	-2.01% [-₹8.30]	4,594
15-Dec-2021	₹415.80	₹419.95	₹410.00	₹412.60	-1.10% [-₹4.60]	2,182
14-Dec-2021	₹413.25	₹432.00	₹413.00	₹417.20	-1.92% [-₹8.15]	1,044
13-Dec-2021	₹414.90	₹430.00	₹409.10	₹425.35	3.47% [₹14.25]	8,291
10-Dec-2021	₹420.00	₹424.00	₹405.95	₹411.10	-0.21% [-₹0.85]	2,163
09-Dec-2021	₹409.65	₹423.95	₹405.05	₹411.95	-1.01% [-₹4.20]	1,320
08-Dec-2021	₹408.65	₹419.00	₹400.50	₹416.15	4.32% [₹17.25]	1,777
07-Dec-2021	₹396.00	₹411.75	₹396.00	₹398.90	-1.53% [-₹6.20]	1,411
06-Dec-2021	₹410.00	₹412.00	₹396.00	₹405.10	0.32% [₹1.30]	2,427
03-Dec-2021	₹403.65	₹421.00	₹393.15	₹403.80	3.60% [₹14.05]	5,868
02-Dec-2021	₹391.20	₹404.80	₹388.20	₹389.75	-0.33% [-₹1.30]	1,457
01-Dec-2021	₹391.25	₹396.35	₹389.10	₹391.05	-0.29% [-₹1.15]	1,317