Dhunseri Investments Limited [DHUNINV]

31-Mar-2023

Open : ₹575.95

High : ₹608.95

Low : ₹570.00

Close : ₹599.40
5.93% [₹33.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	585.66	Buy
Simple Moving Average (21)	594.76	Buy
Simple Moving Average (25)	595.85	Buy
Simple Moving Average (50)	628.88	Sell
Simple Moving Average (100)	669.42	Sell
Simple Moving Average (200)	645.72	Sell

Name	Value	Action
Exponential Moving Average (9)	586.67	Buy
Exponential Moving Average (21)	596.42	Buy
Exponential Moving Average (25)	600.06	Sell
Exponential Moving Average (50)	621.11	Sell
Exponential Moving Average (100)	641.51	Sell
Exponential Moving Average (200)	651.55	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	620.82	-	-
R3	654.52	631.73	610.11	657.83	-
R2	631.73	616.85	606.54	633.39	-
R1	615.57	607.66	602.97	618.88	623.65
P	592.78	592.78	592.78	594.44	596.83
S1	576.62	577.90	595.83	579.92	584.70
S2	553.83	568.71	592.26	633.39	-
S3	537.67	553.83	588.69	540.97	-
S4	-	-	577.98	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹575.95	₹608.95	₹570.00	₹599.40	5.93% [₹33.55]	1,791
29-Mar-2023	₹581.00	₹581.00	₹555.00	₹565.85	-0.68% [-₹3.90]	2,152
28-Mar-2023	₹576.20	₹582.40	₹568.00	₹569.75	-2.14% [-₹12.45]	647
27-Mar-2023	₹587.90	₹589.60	₹582.00	₹582.20	-1.26% [-₹7.40]	181
24-Mar-2023	₹599.90	₹599.90	₹578.35	₹589.60	0.02% [₹0.10]	547
23-Mar-2023	₹591.95	₹599.25	₹585.05	₹589.50	-0.76% [-₹4.50]	292
22-Mar-2023	₹601.60	₹601.95	₹585.60	₹594.00	-0.54% [-₹3.25]	352
21-Mar-2023	₹592.45	₹599.65	₹585.20	₹597.25	2.38% [₹13.90]	1,138
20-Mar-2023	₹599.00	₹605.95	₹575.00	₹583.35	-2.92% [-₹17.55]	2,005
17-Mar-2023	₹607.45	₹609.85	₹595.20	₹600.90	0.53% [₹3.15]	815
16-Mar-2023	₹610.85	₹612.95	₹592.05	₹597.75	-0.79% [-₹4.75]	644
15-Mar-2023	₹600.35	₹619.00	₹600.05	₹602.50	-1.19% [-₹7.25]	1,350
14-Mar-2023	₹612.90	₹612.90	₹600.10	₹609.75	0.97% [₹5.85]	262
13-Mar-2023	₹622.35	₹624.00	₹602.05	₹603.90	-2.10% [-₹12.95]	403
10-Mar-2023	₹605.00	₹619.00	₹595.30	₹616.85	0.86% [₹5.25]	1,966
09-Mar-2023	₹599.40	₹613.90	₹599.40	₹611.60	2.04% [₹12.20]	495
08-Mar-2023	₹607.55	₹618.70	₹595.00	₹599.40	-1.34% [-₹8.15]	2,890
06-Mar-2023	₹591.00	₹617.90	₹591.00	₹607.55	2.11% [₹12.55]	655
03-Mar-2023	₹586.00	₹599.95	₹586.00	₹595.00	0.85% [₹5.00]	1,517
02-Mar-2023	₹597.70	₹606.90	₹585.35	₹590.00	1.05% [₹6.15]	1,217
01-Mar-2023	₹580.00	₹599.50	₹575.50	₹583.85	-0.66% [-₹3.90]	1,955
28-Feb-2023	₹604.95	₹604.95	₹582.25	₹587.75	-0.51% [-₹3.00]	749
27-Feb-2023	₹606.05	₹616.00	₹585.00	₹590.75	-2.94% [-₹17.90]	2,530
24-Feb-2023	₹629.00	₹629.00	₹601.35	₹608.65	-1.70% [-₹10.55]	682
23-Feb-2023	₹618.85	₹634.45	₹608.85	₹619.20	0.44% [₹2.70]	1,347
22-Feb-2023	₹621.00	₹621.95	₹610.45	₹616.50	-1.38% [-₹8.60]	1,385
21-Feb-2023	₹640.75	₹640.75	₹624.05	₹625.10	-0.22% [-₹1.35]	993
20-Feb-2023	₹644.00	₹644.00	₹626.05	₹626.45	-0.62% [-₹3.90]	393
17-Feb-2023	₹635.80	₹639.00	₹621.10	₹630.35	-1.19% [-₹7.60]	818
16-Feb-2023	₹618.85	₹640.00	₹615.05	₹637.95	3.72% [₹22.90]	1,773
15-Feb-2023	₹609.85	₹620.00	₹609.00	₹615.05	-0.45% [-₹2.75]	1,254
14-Feb-2023	₹612.80	₹628.70	₹602.45	₹617.80	0.82% [₹5.00]	1,957
13-Feb-2023	₹637.00	₹656.40	₹601.55	₹612.80	-7.90% [-₹52.55]	15,229
10-Feb-2023	₹665.40	₹689.60	₹662.00	₹665.35	-0.11% [-₹0.75]	4,703
09-Feb-2023	₹665.15	₹673.00	₹655.00	₹666.10	0.89% [₹5.85]	1,342
08-Feb-2023	₹654.50	₹674.95	₹654.50	₹660.25	0.88% [₹5.75]	1,355
07-Feb-2023	₹662.85	₹671.95	₹652.00	₹654.50	-1.26% [-₹8.35]	1,219
06-Feb-2023	₹662.90	₹669.15	₹662.00	₹662.85	0.42% [₹2.80]	696
03-Feb-2023	₹660.90	₹679.90	₹652.00	₹660.05	-0.13% [-₹0.85]	3,351
02-Feb-2023	₹670.40	₹681.55	₹651.35	₹660.90	-1.51% [-₹10.15]	1,609
01-Feb-2023	₹681.95	₹689.35	₹663.00	₹671.05	-0.72% [-₹4.85]	1,691
31-Jan-2023	₹664.75	₹688.00	₹663.05	₹675.90	1.33% [₹8.85]	2,029
30-Jan-2023	₹690.00	₹697.95	₹661.00	₹667.05	-2.55% [-₹17.45]	2,227
27-Jan-2023	₹681.00	₹721.45	₹670.00	₹684.50	-3.18% [-₹22.50]	4,351
25-Jan-2023	₹715.00	₹737.55	₹703.30	₹707.00	-4.02% [-₹29.65]	3,252
24-Jan-2023	₹743.00	₹755.00	₹716.20	₹736.65	-0.95% [-₹7.10]	6,472
23-Jan-2023	₹684.45	₹796.90	₹681.00	₹743.75	8.66% [₹59.30]	35,522
20-Jan-2023	₹685.90	₹695.95	₹679.00	₹684.45	-0.33% [-₹2.30]	997
19-Jan-2023	₹673.25	₹689.95	₹673.25	₹686.75	1.21% [₹8.20]	733
18-Jan-2023	₹671.65	₹696.45	₹663.00	₹678.55	1.27% [₹8.50]	2,194
17-Jan-2023	₹673.00	₹679.45	₹669.00	₹670.05	-0.85% [-₹5.75]	419
16-Jan-2023	₹685.00	₹695.95	₹671.45	₹675.80	-1.01% [-₹6.90]	1,959
13-Jan-2023	₹679.00	₹685.00	₹672.50	₹682.70	1.43% [₹9.65]	1,278
12-Jan-2023	₹681.70	₹682.35	₹668.10	₹673.05	-1.51% [-₹10.35]	512
11-Jan-2023	₹666.45	₹690.00	₹662.10	₹683.40	3.01% [₹20.00]	1,679
10-Jan-2023	₹667.00	₹698.85	₹656.60	₹663.40	-0.81% [-₹5.40]	3,662
09-Jan-2023	₹690.00	₹708.50	₹663.35	₹668.80	-3.72% [-₹25.85]	4,010
06-Jan-2023	₹697.15	₹699.80	₹682.00	₹694.65	0.43% [₹2.95]	2,235
05-Jan-2023	₹673.95	₹697.00	₹668.35	₹691.70	3.34% [₹22.35]	4,451
04-Jan-2023	₹684.20	₹686.00	₹665.25	₹669.35	-2.02% [-₹13.80]	1,745
03-Jan-2023	₹682.50	₹697.95	₹673.70	₹683.15	0.37% [₹2.50]	2,891
02-Jan-2023	₹678.10	₹691.00	₹665.25	₹680.65	1.61% [₹10.80]	1,773
30-Dec-2022	₹688.25	₹688.25	₹666.00	₹669.85	-1.09% [-₹7.35]	2,585
29-Dec-2022	₹660.00	₹680.00	₹660.00	₹677.20	0.90% [₹6.05]	2,389
28-Dec-2022	₹666.40	₹678.70	₹663.25	₹671.15	-0.30% [-₹2.00]	1,191
27-Dec-2022	₹667.20	₹688.80	₹655.25	₹673.15	2.64% [₹17.30]	3,866
26-Dec-2022	₹655.90	₹673.35	₹646.55	₹655.85	-0.57% [-₹3.75]	8,634
23-Dec-2022	₹722.80	₹722.80	₹650.00	₹659.60	-8.98% [-₹65.10]	8,308
22-Dec-2022	₹687.05	₹729.70	₹666.05	₹724.70	4.75% [₹32.85]	4,557
21-Dec-2022	₹752.95	₹752.95	₹684.30	₹691.85	-6.28% [-₹46.35]	7,820
20-Dec-2022	₹736.95	₹739.00	₹716.90	₹738.20	2.14% [₹15.50]	2,528
19-Dec-2022	₹712.00	₹728.70	₹711.00	₹722.70	0.46% [₹3.30]	1,822
16-Dec-2022	₹736.80	₹740.00	₹714.65	₹719.40	-0.90% [-₹6.50]	6,292
15-Dec-2022	₹743.70	₹751.90	₹715.00	₹725.90	-2.39% [-₹17.80]	3,089
14-Dec-2022	₹755.05	₹755.05	₹741.00	₹743.70	-0.32% [-₹2.40]	1,285
13-Dec-2022	₹751.00	₹755.95	₹741.00	₹746.10	-0.14% [-₹1.05]	1,527
12-Dec-2022	₹740.00	₹758.75	₹740.00	₹747.15	1.49% [₹11.00]	2,897
09-Dec-2022	₹776.55	₹783.95	₹723.85	₹736.15	-5.20% [-₹40.35]	8,510
08-Dec-2022	₹804.65	₹807.95	₹771.15	₹776.50	-2.74% [-₹21.85]	3,666
07-Dec-2022	₹813.70	₹841.45	₹783.85	₹798.35	-1.27% [-₹10.30]	10,623
06-Dec-2022	₹759.35	₹820.00	₹743.30	₹808.65	6.80% [₹51.50]	41,377
05-Dec-2022	₹741.30	₹759.85	₹728.15	₹757.15	1.73% [₹12.85]	2,506
02-Dec-2022	₹762.80	₹772.00	₹738.00	₹744.30	-0.60% [-₹4.50]	5,418
01-Dec-2022	₹745.00	₹780.00	₹742.75	₹748.80	2.30% [₹16.85]	8,171
30-Nov-2022	₹748.80	₹748.80	₹728.95	₹731.95	-1.66% [-₹12.35]	2,658
29-Nov-2022	₹725.00	₹749.00	₹708.10	₹744.30	3.43% [₹24.70]	4,862
28-Nov-2022	₹732.95	₹742.00	₹711.15	₹719.60	-1.87% [-₹13.75]	2,988
25-Nov-2022	₹750.00	₹750.00	₹726.50	₹733.35	-0.27% [-₹2.00]	2,303
24-Nov-2022	₹732.30	₹753.70	₹725.00	₹735.35	0.42% [₹3.05]	6,210
23-Nov-2022	₹725.00	₹747.45	₹725.00	₹732.30	-1.25% [-₹9.25]	1,788
22-Nov-2022	₹749.90	₹765.00	₹732.05	₹741.55	0.75% [₹5.55]	7,761
21-Nov-2022	₹742.00	₹749.00	₹722.50	₹736.00	-0.47% [-₹3.45]	2,484
18-Nov-2022	₹702.05	₹753.00	₹698.30	₹739.45	5.10% [₹35.85]	6,511
17-Nov-2022	₹694.75	₹721.00	₹683.40	₹703.60	3.00% [₹20.50]	7,293
14-Nov-2022	₹719.75	₹795.00	₹700.30	₹758.70	9.00% [₹62.65]	47,493
11-Nov-2022	₹702.05	₹719.00	₹687.05	₹696.05	0.67% [₹4.65]	5,526
10-Nov-2022	₹678.00	₹727.45	₹670.05	₹691.40	6.46% [₹41.95]	20,417
09-Nov-2022	₹664.50	₹664.55	₹649.00	₹649.45	-0.79% [-₹5.20]	1,669
07-Nov-2022	₹669.95	₹669.95	₹648.25	₹654.65	-0.33% [-₹2.20]	2,718
04-Nov-2022	₹655.00	₹659.70	₹645.00	₹656.85	0.29% [₹1.90]	1,037
03-Nov-2022	₹650.00	₹660.95	₹650.00	₹654.95	0.23% [₹1.50]	1,217
31-Oct-2022	₹650.85	₹675.45	₹649.20	₹659.90	0.96% [₹6.30]	2,645
27-Oct-2022	₹645.00	₹658.75	₹642.45	₹646.95	-0.17% [-₹1.10]	1,883
25-Oct-2022	₹633.55	₹665.00	₹633.55	₹648.05	-0.28% [-₹1.80]	907
24-Oct-2022	₹671.55	₹671.55	₹636.00	₹649.85	-1.30% [-₹8.55]	774
20-Oct-2022	₹643.95	₹644.05	₹626.00	₹631.00	-0.97% [-₹6.20]	775
19-Oct-2022	₹650.00	₹659.90	₹631.00	₹637.20	-1.96% [-₹12.75]	1,945
18-Oct-2022	₹667.95	₹667.95	₹634.25	₹649.95	-0.76% [-₹5.00]	1,647
17-Oct-2022	₹643.75	₹670.00	₹637.05	₹654.95	1.96% [₹12.60]	1,588
14-Oct-2022	₹649.85	₹651.20	₹636.10	₹642.35	0.60% [₹3.85]	626
13-Oct-2022	₹643.35	₹648.75	₹633.35	₹638.50	0.02% [₹0.10]	262
12-Oct-2022	₹656.95	₹659.15	₹634.10	₹638.40	-0.96% [-₹6.20]	859
11-Oct-2022	₹670.00	₹675.00	₹636.50	₹644.60	-3.53% [-₹23.60]	1,521
10-Oct-2022	₹669.90	₹675.10	₹652.35	₹668.20	1.27% [₹8.40]	5,194
07-Oct-2022	₹667.80	₹670.00	₹656.00	₹659.80	-1.88% [-₹12.65]	660
06-Oct-2022	₹631.55	₹677.95	₹631.55	₹672.45	3.49% [₹22.70]	1,632
04-Oct-2022	₹669.00	₹669.00	₹644.00	₹649.75	-1.05% [-₹6.90]	604
03-Oct-2022	₹638.05	₹663.95	₹638.05	₹656.65	1.92% [₹12.35]	982
30-Sep-2022	₹647.40	₹660.00	₹631.55	₹644.30	0.45% [₹2.90]	1,827
29-Sep-2022	₹615.00	₹699.00	₹615.00	₹641.40	1.64% [₹10.35]	15,477
28-Sep-2022	₹663.05	₹671.05	₹625.00	₹631.05	-4.08% [-₹26.85]	3,217
26-Sep-2022	₹653.95	₹682.80	₹645.65	₹670.70	-1.03% [-₹6.95]	2,040
23-Sep-2022	₹692.45	₹696.10	₹670.00	₹677.65	-1.81% [-₹12.50]	1,100
22-Sep-2022	₹682.70	₹719.00	₹676.00	₹690.15	2.54% [₹17.10]	3,931
21-Sep-2022	₹681.30	₹687.00	₹666.00	₹673.05	-1.31% [-₹8.90]	1,025
20-Sep-2022	₹681.60	₹706.00	₹680.00	₹681.95	-1.58% [-₹10.95]	1,367
19-Sep-2022	₹695.55	₹708.00	₹677.15	₹692.90	0.04% [₹0.25]	1,815
16-Sep-2022	₹711.80	₹721.40	₹676.05	₹692.65	-1.68% [-₹11.85]	2,635
15-Sep-2022	₹689.00	₹764.90	₹689.00	₹704.50	2.39% [₹16.45]	25,320
14-Sep-2022	₹686.70	₹730.00	₹675.00	₹688.05	-0.52% [-₹3.60]	6,784
13-Sep-2022	₹708.55	₹714.00	₹687.60	₹691.65	-0.45% [-₹3.10]	2,010
12-Sep-2022	₹699.75	₹707.30	₹686.00	₹694.75	-0.07% [-₹0.50]	3,236
09-Sep-2022	₹694.90	₹724.35	₹679.30	₹695.25	0.63% [₹4.35]	7,121
08-Sep-2022	₹720.60	₹725.90	₹685.55	₹690.90	-4.12% [-₹29.70]	11,262
07-Sep-2022	₹621.55	₹762.60	₹621.55	₹720.60	13.39% [₹85.10]	1,17,094
06-Sep-2022	₹665.90	₹665.90	₹571.00	₹635.50	-3.12% [-₹20.45]	1,877
05-Sep-2022	₹661.75	₹668.65	₹631.35	₹655.95	0.85% [₹5.55]	1,769
02-Sep-2022	₹653.25	₹659.00	₹628.35	₹650.40	0.99% [₹6.40]	1,656
01-Sep-2022	₹656.95	₹657.75	₹630.00	₹644.00	-0.15% [-₹0.95]	1,705
30-Aug-2022	₹624.00	₹654.15	₹624.00	₹644.95	2.30% [₹14.50]	2,528
29-Aug-2022	₹630.80	₹639.95	₹572.65	₹630.45	0.94% [₹5.85]	2,509
26-Aug-2022	₹611.00	₹634.15	₹611.00	₹624.60	1.64% [₹10.05]	1,300
25-Aug-2022	₹625.00	₹625.00	₹605.00	₹614.55	0.23% [₹1.40]	1,413
24-Aug-2022	₹605.60	₹615.00	₹598.30	₹613.15	1.22% [₹7.40]	1,998
23-Aug-2022	₹612.45	₹613.75	₹594.35	₹605.75	0.88% [₹5.30]	1,868
22-Aug-2022	₹595.25	₹608.95	₹588.05	₹600.45	0.03% [₹0.20]	1,367
19-Aug-2022	₹613.80	₹613.80	₹600.00	₹600.25	-0.27% [-₹1.65]	852
18-Aug-2022	₹604.90	₹629.90	₹600.00	₹601.90	-2.68% [-₹16.60]	1,846
17-Aug-2022	₹603.00	₹620.00	₹598.80	₹618.50	2.45% [₹14.80]	1,449
16-Aug-2022	₹632.80	₹632.80	₹593.85	₹603.70	-2.90% [-₹18.00]	4,884
12-Aug-2022	₹618.00	₹628.00	₹606.00	₹621.70	2.97% [₹17.95]	1,473
11-Aug-2022	₹612.60	₹624.50	₹600.65	₹603.75	0.45% [₹2.70]	1,903
10-Aug-2022	₹600.00	₹612.95	₹587.60	₹601.05	1.31% [₹7.80]	2,191
05-Aug-2022	₹583.75	₹594.70	₹573.05	₹588.35	0.41% [₹2.40]	567
04-Aug-2022	₹603.00	₹603.00	₹581.40	₹585.95	-0.44% [-₹2.60]	563
03-Aug-2022	₹597.20	₹603.00	₹584.30	₹588.55	-0.98% [-₹5.85]	457
02-Aug-2022	₹604.45	₹605.55	₹563.85	₹594.40	-1.38% [-₹8.30]	2,109
01-Aug-2022	₹589.00	₹607.00	₹574.75	₹602.70	3.75% [₹21.80]	2,121
29-Jul-2022	₹584.20	₹589.25	₹578.00	₹580.90	0.48% [₹2.75]	1,378
28-Jul-2022	₹575.25	₹581.65	₹572.00	₹578.15	0.21% [₹1.20]	648
27-Jul-2022	₹584.90	₹585.20	₹567.50	₹576.95	-0.58% [-₹3.35]	1,051
26-Jul-2022	₹574.00	₹591.95	₹573.00	₹580.30	-0.54% [-₹3.15]	653
25-Jul-2022	₹583.00	₹585.95	₹574.00	₹583.45	0.61% [₹3.55]	440
22-Jul-2022	₹576.75	₹588.50	₹574.00	₹579.90	-0.03% [-₹0.15]	755
21-Jul-2022	₹586.25	₹586.70	₹570.20	₹580.05	-0.36% [-₹2.10]	866
20-Jul-2022	₹588.75	₹588.75	₹575.20	₹582.15	0.67% [₹3.90]	1,532
19-Jul-2022	₹578.75	₹583.75	₹571.40	₹578.25	0.83% [₹4.75]	551
18-Jul-2022	₹577.75	₹588.00	₹569.00	₹573.50	-0.91% [-₹5.25]	1,144
15-Jul-2022	₹585.25	₹590.90	₹575.50	₹578.75	-0.84% [-₹4.90]	1,674
14-Jul-2022	₹575.00	₹585.15	₹573.00	₹583.65	0.35% [₹2.05]	1,320
13-Jul-2022	₹566.75	₹588.75	₹566.75	₹581.60	1.10% [₹6.35]	858
12-Jul-2022	₹580.10	₹584.15	₹567.75	₹575.25	-0.31% [-₹1.80]	1,543
11-Jul-2022	₹595.35	₹596.30	₹570.00	₹577.05	-1.15% [-₹6.70]	1,799
08-Jul-2022	₹580.00	₹589.85	₹576.90	₹583.75	0.72% [₹4.20]	1,127
07-Jul-2022	₹560.40	₹589.65	₹560.35	₹579.55	0.56% [₹3.25]	907
06-Jul-2022	₹581.25	₹586.85	₹565.30	₹576.30	-0.17% [-₹1.00]	2,068
05-Jul-2022	₹582.00	₹589.90	₹575.00	₹577.30	0.30% [₹1.70]	386
04-Jul-2022	₹579.55	₹585.70	₹571.65	₹575.60	0.51% [₹2.90]	298
01-Jul-2022	₹574.25	₹587.20	₹570.05	₹572.70	-1.72% [-₹10.00]	755
30-Jun-2022	₹591.85	₹593.50	₹573.05	₹582.70	-0.68% [-₹4.00]	967
29-Jun-2022	₹574.25	₹593.95	₹565.10	₹586.70	2.47% [₹14.15]	1,817
28-Jun-2022	₹587.25	₹587.25	₹567.40	₹572.55	-2.32% [-₹13.60]	687
27-Jun-2022	₹588.00	₹600.00	₹579.00	₹586.15	0.29% [₹1.70]	551
24-Jun-2022	₹576.00	₹594.50	₹574.50	₹584.45	0.28% [₹1.65]	1,249
22-Jun-2022	₹575.85	₹588.00	₹566.60	₹573.55	-1.74% [-₹10.15]	549
21-Jun-2022	₹580.00	₹592.40	₹569.75	₹583.70	3.64% [₹20.50]	510
20-Jun-2022	₹604.00	₹604.00	₹558.80	₹563.20	-5.15% [-₹30.55]	1,117
17-Jun-2022	₹584.00	₹594.95	₹574.00	₹593.75	1.95% [₹11.35]	653
16-Jun-2022	₹607.65	₹611.45	₹575.05	₹582.40	-3.24% [-₹19.50]	1,312
15-Jun-2022	₹610.15	₹612.35	₹600.00	₹601.90	-0.26% [-₹1.55]	1,987
14-Jun-2022	₹608.60	₹619.95	₹600.20	₹603.45	-1.36% [-₹8.35]	1,514
13-Jun-2022	₹617.00	₹625.45	₹590.15	₹611.80	-2.68% [-₹16.85]	3,982
10-Jun-2022	₹629.05	₹635.00	₹609.00	₹628.65	0.80% [₹5.00]	1,589
09-Jun-2022	₹645.00	₹645.00	₹612.30	₹623.65	0.58% [₹3.60]	1,208
08-Jun-2022	₹608.65	₹627.15	₹608.40	₹620.05	2.18% [₹13.20]	807
07-Jun-2022	₹632.00	₹635.00	₹597.00	₹606.85	-2.81% [-₹17.55]	5,422
06-Jun-2022	₹628.05	₹628.05	₹617.00	₹624.40	-0.57% [-₹3.55]	254
03-Jun-2022	₹644.65	₹644.65	₹627.20	₹627.95	-1.27% [-₹8.05]	271
02-Jun-2022	₹642.40	₹645.00	₹623.00	₹636.00	-0.34% [-₹2.20]	1,901
01-Jun-2022	₹617.45	₹644.70	₹614.00	₹638.20	0.52% [₹3.30]	1,809
31-May-2022	₹609.50	₹647.95	₹606.50	₹634.90	2.25% [₹13.95]	2,042
30-May-2022	₹636.00	₹645.50	₹613.25	₹620.95	-1.57% [-₹9.90]	1,628
27-May-2022	₹635.90	₹654.00	₹625.15	₹630.85	-0.09% [-₹0.55]	1,115
26-May-2022	₹621.30	₹636.35	₹603.30	₹631.40	2.66% [₹16.35]	3,211
25-May-2022	₹639.70	₹639.70	₹608.40	₹615.05	-0.99% [-₹6.15]	2,202
24-May-2022	₹638.80	₹638.80	₹612.55	₹621.20	-1.33% [-₹8.40]	1,534
23-May-2022	₹669.00	₹669.00	₹628.15	₹629.60	-1.78% [-₹11.40]	378
20-May-2022	₹628.80	₹648.70	₹628.80	₹641.00	1.94% [₹12.20]	923
19-May-2022	₹614.35	₹645.15	₹614.35	₹628.80	-2.37% [-₹15.25]	1,167
18-May-2022	₹666.00	₹667.70	₹642.50	₹644.05	-1.43% [-₹9.35]	1,278
17-May-2022	₹634.00	₹665.00	₹628.20	₹653.40	4.09% [₹25.65]	2,350
16-May-2022	₹646.50	₹664.65	₹622.30	₹627.75	-2.64% [-₹17.00]	2,566
13-May-2022	₹594.65	₹669.00	₹592.70	₹644.75	9.80% [₹57.55]	3,123
12-May-2022	₹614.00	₹614.00	₹578.05	₹587.20	-2.37% [-₹14.25]	2,108
11-May-2022	₹600.00	₹617.30	₹598.00	₹601.45	0.38% [₹2.30]	3,279
10-May-2022	₹640.35	₹664.95	₹585.45	₹599.15	-6.46% [-₹41.40]	2,243
09-May-2022	₹650.00	₹673.00	₹638.45	₹640.55	-4.81% [-₹32.35]	1,105
06-May-2022	₹669.65	₹686.00	₹660.00	₹672.90	-0.68% [-₹4.60]	1,224
05-May-2022	₹699.00	₹699.90	₹665.00	₹677.50	1.04% [₹6.95]	3,342
04-May-2022	₹680.05	₹692.95	₹655.50	₹670.55	0.36% [₹2.40]	1,264
02-May-2022	₹686.50	₹686.50	₹665.00	₹668.15	-2.67% [-₹18.35]	501
29-Apr-2022	₹711.00	₹711.00	₹680.05	₹686.50	-0.20% [-₹1.35]	789
28-Apr-2022	₹698.00	₹713.10	₹680.00	₹687.85	-0.03% [-₹0.20]	1,140
27-Apr-2022	₹720.00	₹720.00	₹685.00	₹688.05	-2.18% [-₹15.30]	1,040
26-Apr-2022	₹712.60	₹727.95	₹696.95	₹703.35	0.71% [₹4.95]	850
25-Apr-2022	₹691.55	₹729.00	₹691.55	₹698.40	-1.94% [-₹13.85]	897
22-Apr-2022	₹691.55	₹738.55	₹691.55	₹712.25	-0.52% [-₹3.75]	4,126
21-Apr-2022	₹713.00	₹729.55	₹710.25	₹716.00	0.13% [₹0.95]	3,353
20-Apr-2022	₹746.35	₹747.50	₹711.00	₹715.05	-1.84% [-₹13.40]	2,173
19-Apr-2022	₹736.55	₹766.40	₹721.00	₹728.45	-3.14% [-₹23.65]	4,615
18-Apr-2022	₹744.90	₹756.35	₹736.85	₹752.10	0.97% [₹7.20]	1,422
13-Apr-2022	₹760.00	₹764.40	₹741.00	₹744.90	-1.84% [-₹14.00]	2,393
12-Apr-2022	₹754.00	₹774.45	₹740.50	₹758.90	1.93% [₹14.40]	2,166
11-Apr-2022	₹726.00	₹795.00	₹721.70	₹744.50	2.03% [₹14.80]	9,212
08-Apr-2022	₹755.00	₹755.00	₹708.95	₹729.70	-0.78% [-₹5.75]	2,476
07-Apr-2022	₹743.00	₹789.00	₹731.00	₹735.45	-0.71% [-₹5.25]	5,926
06-Apr-2022	₹814.00	₹849.80	₹731.15	₹740.70	-6.96% [-₹55.40]	52,380
05-Apr-2022	₹675.50	₹796.10	₹663.80	₹796.10	19.99% [₹132.65]	14,327
04-Apr-2022	₹641.45	₹669.20	₹640.20	₹663.45	3.43% [₹22.00]	2,121
01-Apr-2022	₹616.80	₹645.00	₹616.80	₹641.45	2.59% [₹16.20]	1,993
31-Mar-2022	₹650.00	₹659.15	₹624.00	₹625.25	-0.78% [-₹4.90]	1,272
30-Mar-2022	₹623.45	₹645.00	₹623.45	₹630.15	-0.13% [-₹0.85]	1,422
29-Mar-2022	₹622.20	₹637.40	₹622.00	₹631.00	0.54% [₹3.40]	805
28-Mar-2022	₹662.85	₹662.85	₹621.85	₹627.60	-2.94% [-₹19.00]	1,814
25-Mar-2022	₹649.90	₹662.60	₹635.00	₹646.60	0.65% [₹4.20]	5,295
24-Mar-2022	₹650.50	₹651.65	₹636.00	₹642.40	-0.54% [-₹3.50]	1,905
23-Mar-2022	₹651.95	₹659.00	₹641.10	₹645.90	0.61% [₹3.90]	969
22-Mar-2022	₹641.70	₹654.95	₹635.60	₹642.00	-0.80% [-₹5.15]	1,055
21-Mar-2022	₹655.00	₹655.00	₹629.25	₹647.15	0.65% [₹4.15]	2,134
17-Mar-2022	₹649.15	₹655.55	₹631.25	₹643.00	1.64% [₹10.40]	3,345
16-Mar-2022	₹634.05	₹669.85	₹623.95	₹632.60	-0.23% [-₹1.45]	2,945
15-Mar-2022	₹640.50	₹662.55	₹623.60	₹634.05	-1.35% [-₹8.70]	4,614
14-Mar-2022	₹634.90	₹650.85	₹625.05	₹642.75	3.50% [₹21.75]	2,429
11-Mar-2022	₹637.00	₹638.95	₹613.95	₹621.00	-0.53% [-₹3.30]	851
10-Mar-2022	₹635.00	₹646.30	₹617.00	₹624.30	0.31% [₹1.90]	1,864
09-Mar-2022	₹639.95	₹639.95	₹601.85	₹622.40	2.63% [₹15.95]	4,100
08-Mar-2022	₹623.90	₹627.00	₹597.40	₹606.45	0.79% [₹4.75]	3,168
04-Mar-2022	₹630.50	₹632.00	₹614.00	₹620.30	-1.84% [-₹11.65]	1,645
03-Mar-2022	₹648.65	₹648.65	₹622.55	₹631.95	-0.17% [-₹1.10]	2,699
02-Mar-2022	₹654.00	₹654.00	₹605.30	₹633.05	0.06% [₹0.40]	1,760
28-Feb-2022	₹639.00	₹639.75	₹615.00	₹632.65	-0.62% [-₹3.95]	4,679
25-Feb-2022	₹606.00	₹647.00	₹600.00	₹636.60	8.72% [₹51.05]	7,495
24-Feb-2022	₹630.00	₹630.00	₹575.50	₹585.55	-9.20% [-₹59.35]	3,353
23-Feb-2022	₹626.00	₹677.65	₹626.00	₹644.90	3.37% [₹21.05]	5,435
22-Feb-2022	₹628.65	₹634.80	₹613.00	₹623.85	-2.84% [-₹18.25]	2,031
21-Feb-2022	₹665.50	₹665.50	₹635.00	₹642.10	-3.30% [-₹21.90]	2,562
18-Feb-2022	₹651.00	₹689.65	₹625.00	₹664.00	0.04% [₹0.25]	2,124
17-Feb-2022	₹725.00	₹725.00	₹660.00	₹663.75	-4.73% [-₹32.95]	7,666
16-Feb-2022	₹656.00	₹710.00	₹630.00	₹696.70	7.03% [₹45.75]	8,225
15-Feb-2022	₹692.65	₹692.65	₹639.55	₹650.95	-1.51% [-₹9.95]	6,555
14-Feb-2022	₹661.00	₹704.95	₹650.00	₹660.90	-4.32% [-₹29.85]	6,363
11-Feb-2022	₹715.05	₹733.00	₹672.00	₹690.75	-4.42% [-₹31.95]	6,220
10-Feb-2022	₹729.50	₹737.00	₹711.50	₹722.70	0.23% [₹1.65]	3,325
09-Feb-2022	₹705.15	₹731.00	₹705.15	₹721.05	-0.41% [-₹3.00]	2,289
08-Feb-2022	₹725.00	₹750.00	₹703.85	₹724.05	-0.58% [-₹4.20]	2,778
07-Feb-2022	₹747.00	₹747.00	₹709.90	₹728.25	-1.17% [-₹8.65]	3,283
04-Feb-2022	₹761.20	₹765.00	₹725.00	₹736.90	-3.19% [-₹24.30]	4,046
03-Feb-2022	₹714.45	₹790.10	₹697.65	₹761.20	9.29% [₹64.70]	29,032
02-Feb-2022	₹708.50	₹712.95	₹688.55	₹696.50	-0.14% [-₹1.00]	3,637
01-Feb-2022	₹713.90	₹714.95	₹673.60	₹697.50	2.30% [₹15.65]	3,879
31-Jan-2022	₹700.00	₹700.00	₹675.20	₹681.85	0.72% [₹4.85]	1,934
28-Jan-2022	₹712.20	₹712.45	₹667.95	₹677.00	-2.12% [-₹14.65]	1,871
27-Jan-2022	₹680.35	₹719.95	₹678.60	₹691.65	-2.42% [-₹17.15]	3,200
25-Jan-2022	₹684.00	₹730.00	₹670.00	₹708.80	5.22% [₹35.15]	5,589
24-Jan-2022	₹675.00	₹719.05	₹668.15	₹673.65	-4.22% [-₹29.65]	3,250
21-Jan-2022	₹735.00	₹745.95	₹696.15	₹703.30	-4.19% [-₹30.75]	2,775
20-Jan-2022	₹709.90	₹752.00	₹709.90	₹734.05	3.87% [₹27.35]	4,817
19-Jan-2022	₹724.20	₹749.80	₹695.35	₹706.70	-2.42% [-₹17.50]	6,207
18-Jan-2022	₹742.00	₹756.90	₹709.70	₹724.20	-3.31% [-₹24.80]	5,007
17-Jan-2022	₹757.55	₹763.00	₹741.05	₹749.00	-1.13% [-₹8.55]	2,811
14-Jan-2022	₹768.00	₹772.05	₹747.45	₹757.55	0.26% [₹1.95]	4,891
13-Jan-2022	₹752.50	₹774.80	₹739.80	₹755.60	0.54% [₹4.05]	9,636
12-Jan-2022	₹828.00	₹844.80	₹742.30	₹751.55	-4.77% [-₹37.65]	65,531
11-Jan-2022	₹664.00	₹789.20	₹652.00	₹789.20	19.99% [₹131.50]	86,658
10-Jan-2022	₹650.00	₹669.90	₹640.85	₹657.70	1.38% [₹8.95]	6,913
07-Jan-2022	₹646.00	₹654.10	₹628.90	₹648.75	3.00% [₹18.90]	4,315
06-Jan-2022	₹645.00	₹645.00	₹619.70	₹629.85	-0.08% [-₹0.50]	2,951
05-Jan-2022	₹651.00	₹653.95	₹625.10	₹630.35	-2.74% [-₹17.75]	2,141
04-Jan-2022	₹662.00	₹665.00	₹643.00	₹648.10	-1.00% [-₹6.55]	1,933
03-Jan-2022	₹638.80	₹660.00	₹606.95	₹654.65	4.76% [₹29.75]	3,726
31-Dec-2021	₹621.00	₹634.50	₹620.00	₹624.90	-0.87% [-₹5.50]	816
30-Dec-2021	₹628.70	₹636.50	₹621.80	₹630.40	-0.17% [-₹1.05]	1,291
29-Dec-2021	₹639.00	₹639.00	₹614.80	₹631.45	0.52% [₹3.25]	935
28-Dec-2021	₹611.00	₹635.00	₹611.00	₹628.20	3.76% [₹22.75]	1,992
27-Dec-2021	₹625.00	₹625.00	₹598.55	₹605.45	-0.09% [-₹0.55]	945
24-Dec-2021	₹630.40	₹630.40	₹600.00	₹606.00	-4.79% [-₹30.50]	3,798
23-Dec-2021	₹641.00	₹680.00	₹626.90	₹636.50	1.69% [₹10.55]	2,347
22-Dec-2021	₹615.95	₹629.00	₹586.05	₹625.95	5.98% [₹35.30]	4,179
21-Dec-2021	₹610.00	₹616.05	₹551.40	₹590.65	-0.85% [-₹5.05]	7,152
20-Dec-2021	₹627.95	₹629.50	₹585.90	₹595.70	-5.14% [-₹32.25]	3,347
17-Dec-2021	₹646.70	₹646.70	₹617.85	₹627.95	-1.95% [-₹12.50]	1,093
16-Dec-2021	₹682.95	₹683.00	₹640.00	₹640.45	-3.63% [-₹24.15]	2,035
15-Dec-2021	₹671.00	₹688.00	₹658.10	₹664.60	-0.92% [-₹6.15]	3,100
14-Dec-2021	₹642.00	₹693.95	₹622.65	₹670.75	6.16% [₹38.95]	4,208
13-Dec-2021	₹620.85	₹638.50	₹620.85	₹631.80	1.88% [₹11.65]	2,300
10-Dec-2021	₹632.00	₹632.00	₹608.00	₹620.15	0.76% [₹4.65]	1,257
09-Dec-2021	₹616.00	₹622.15	₹605.25	₹615.50	0.06% [₹0.35]	1,457
08-Dec-2021	₹610.00	₹620.00	₹609.00	₹615.15	0.70% [₹4.25]	1,609
07-Dec-2021	₹632.00	₹632.00	₹608.55	₹610.90	0.78% [₹4.75]	1,686
06-Dec-2021	₹612.30	₹633.00	₹601.55	₹606.15	-1.00% [-₹6.15]	1,953
03-Dec-2021	₹612.90	₹626.95	₹610.00	₹612.30	0.07% [₹0.45]	1,576
02-Dec-2021	₹633.15	₹633.15	₹603.85	₹611.85	-0.46% [-₹2.85]	2,887
01-Dec-2021	₹620.15	₹644.40	₹611.00	₹614.70	-0.79% [-₹4.90]	2,388