Dharani Sugars & Chemicals Limited [DHARSUGAR]

24-May-2022
Open : ₹12.05
High : ₹12.05
Low : ₹11.40
Close : ₹11.55
-3.35% [-₹0.40]

Moving Average

NameValueAction
Simple Moving Average (9) 13.91 Sell
Simple Moving Average (21) 17.74 Sell
Simple Moving Average (25) 18.12 Sell
Simple Moving Average (50) 18.84 Sell
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 13.91 Sell
Exponential Moving Average (21) 16.27 Sell
Exponential Moving Average (25) 16.69 Sell
Exponential Moving Average (50) 17.65 Sell
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 11.91 - -
R3 12.58 12.32 11.73 12.53 -
R2 12.32 12.07 11.67 12.29 -
R1 11.93 11.91 11.61 11.88 11.80
P 11.67 11.67 11.67 11.64 11.60
S1 11.28 11.42 11.49 11.23 11.15
S2 11.02 11.26 11.43 12.29 -
S3 10.63 11.02 11.37 10.58 -
S4 - - 11.19 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
24-May-2022 ₹12.05 ₹12.05 ₹11.40 ₹11.55 -3.35% [-₹0.40] 1,97,794
23-May-2022 ₹12.25 ₹12.90 ₹11.85 ₹11.95 -4.02% [-₹0.50] 2,89,453
20-May-2022 ₹12.80 ₹13.45 ₹12.45 ₹12.45 -4.96% [-₹0.65] 6,37,247
19-May-2022 ₹13.10 ₹13.10 ₹13.10 ₹13.10 -4.73% [-₹0.65] 21,764
18-May-2022 ₹14.05 ₹14.20 ₹13.75 ₹13.75 -4.84% [-₹0.70] 1,48,413
17-May-2022 ₹14.65 ₹15.20 ₹14.45 ₹14.45 -4.93% [-₹0.75] 2,63,891
16-May-2022 ₹16.30 ₹16.30 ₹15.20 ₹15.20 -5.00% [-₹0.80] 1,69,740
13-May-2022 ₹16.40 ₹17.05 ₹15.95 ₹16.00 -4.48% [-₹0.75] 2,09,351
12-May-2022 ₹16.75 ₹17.50 ₹16.75 ₹16.75 -4.83% [-₹0.85] 80,550
11-May-2022 ₹18.90 ₹18.90 ₹17.60 ₹17.60 -4.86% [-₹0.90] 1,12,931
10-May-2022 ₹19.85 ₹19.85 ₹18.50 ₹18.50 -4.88% [-₹0.95] 62,270
09-May-2022 ₹20.45 ₹21.25 ₹19.45 ₹19.45 -4.89% [-₹1.00] 88,767
06-May-2022 ₹21.05 ₹21.10 ₹20.45 ₹20.45 -4.88% [-₹1.05] 36,112
05-May-2022 ₹23.05 ₹23.35 ₹21.40 ₹21.50 -3.80% [-₹0.85] 1,02,710
04-May-2022 ₹22.60 ₹23.15 ₹21.55 ₹22.35 1.36% [₹0.30] 4,81,858
02-May-2022 ₹22.05 ₹22.05 ₹21.35 ₹22.05 5.00% [₹1.05] 1,08,124
29-Apr-2022 ₹20.30 ₹21.00 ₹19.65 ₹21.00 5.00% [₹1.00] 48,868
28-Apr-2022 ₹21.10 ₹21.50 ₹19.80 ₹20.00 -3.15% [-₹0.65] 62,940
27-Apr-2022 ₹21.70 ₹21.70 ₹20.50 ₹20.65 -4.18% [-₹0.90] 84,987
26-Apr-2022 ₹22.90 ₹23.00 ₹21.25 ₹21.55 -3.36% [-₹0.75] 2,54,350
25-Apr-2022 ₹21.80 ₹22.30 ₹21.30 ₹22.30 4.94% [₹1.05] 4,34,469
22-Apr-2022 ₹20.15 ₹21.25 ₹20.15 ₹21.25 4.94% [₹1.00] 1,11,864
21-Apr-2022 ₹19.80 ₹20.25 ₹19.20 ₹20.25 4.92% [₹0.95] 1,63,008
20-Apr-2022 ₹19.50 ₹19.90 ₹18.70 ₹19.30 -1.03% [-₹0.20] 18,978
19-Apr-2022 ₹20.25 ₹20.40 ₹19.50 ₹19.50 -2.26% [-₹0.45] 71,025
18-Apr-2022 ₹20.10 ₹20.35 ₹19.00 ₹19.95 1.01% [₹0.20] 1,26,380
13-Apr-2022 ₹19.80 ₹20.05 ₹19.30 ₹19.75 2.86% [₹0.55] 29,758
12-Apr-2022 ₹20.40 ₹20.40 ₹19.05 ₹19.20 -4.00% [-₹0.80] 62,893
11-Apr-2022 ₹20.70 ₹20.70 ₹19.60 ₹20.00 0.25% [₹0.05] 58,481
08-Apr-2022 ₹20.35 ₹20.90 ₹19.55 ₹19.95 -1.24% [-₹0.25] 1,01,677
07-Apr-2022 ₹20.25 ₹20.30 ₹18.50 ₹20.20 4.39% [₹0.85] 2,32,453
06-Apr-2022 ₹19.00 ₹19.35 ₹18.35 ₹19.35 4.88% [₹0.90] 93,069
05-Apr-2022 ₹18.15 ₹18.60 ₹17.80 ₹18.45 3.94% [₹0.70] 52,823
04-Apr-2022 ₹17.95 ₹18.15 ₹17.00 ₹17.75 2.60% [₹0.45] 76,189
01-Apr-2022 ₹16.20 ₹17.30 ₹16.20 ₹17.30 4.85% [₹0.80] 37,748
31-Mar-2022 ₹17.50 ₹17.95 ₹16.25 ₹16.50 -3.51% [-₹0.60] 72,279
30-Mar-2022 ₹17.30 ₹18.20 ₹17.00 ₹17.10 -1.72% [-₹0.30] 46,253
29-Mar-2022 ₹17.60 ₹18.95 ₹17.30 ₹17.40 -4.13% [-₹0.75] 31,252
12-Jan-2022 ₹21.60 ₹22.85 ₹21.35 ₹21.50 -3.59% [-₹0.80] 1,89,036
11-Jan-2022 ₹23.35 ₹23.35 ₹22.10 ₹22.30 -2.19% [-₹0.50] 1,17,175
10-Jan-2022 ₹22.90 ₹23.25 ₹21.80 ₹22.80 0.00% [₹0.00] 2,88,401
07-Jan-2022 ₹24.75 ₹25.20 ₹22.80 ₹22.80 -5.00% [-₹1.20] 9,45,117
06-Jan-2022 ₹22.60 ₹24.00 ₹19.70 ₹24.00 9.84% [₹2.15] 6,39,868
05-Jan-2022 ₹21.85 ₹21.85 ₹21.85 ₹21.85 9.80% [₹1.95] 1,13,384
04-Jan-2022 ₹18.40 ₹19.90 ₹17.80 ₹19.90 9.94% [₹1.80] 2,70,100
03-Jan-2022 ₹18.60 ₹18.60 ₹17.60 ₹18.10 -0.55% [-₹0.10] 64,029
31-Dec-2021 ₹18.10 ₹18.50 ₹17.70 ₹18.20 0.28% [₹0.05] 32,128
30-Dec-2021 ₹18.75 ₹18.75 ₹17.35 ₹18.15 -1.63% [-₹0.30] 30,646
29-Dec-2021 ₹18.95 ₹19.00 ₹18.15 ₹18.45 0.82% [₹0.15] 76,962
28-Dec-2021 ₹17.50 ₹18.60 ₹16.60 ₹18.30 6.40% [₹1.10] 1,24,448
27-Dec-2021 ₹17.45 ₹17.45 ₹16.25 ₹17.20 -1.43% [-₹0.25] 41,725
24-Dec-2021 ₹17.15 ₹17.90 ₹17.15 ₹17.45 -0.85% [-₹0.15] 11,793
23-Dec-2021 ₹17.75 ₹17.90 ₹17.25 ₹17.60 1.44% [₹0.25] 15,326
22-Dec-2021 ₹17.90 ₹17.90 ₹17.05 ₹17.35 -0.29% [-₹0.05] 21,469
21-Dec-2021 ₹17.75 ₹17.85 ₹17.20 ₹17.40 0.00% [₹0.00] 9,749
20-Dec-2021 ₹18.90 ₹18.90 ₹16.25 ₹17.40 -2.52% [-₹0.45] 49,160
17-Dec-2021 ₹17.65 ₹18.00 ₹17.20 ₹17.85 -0.28% [-₹0.05] 23,556
16-Dec-2021 ₹18.30 ₹18.30 ₹17.70 ₹17.90 -0.28% [-₹0.05] 20,210
15-Dec-2021 ₹18.70 ₹18.70 ₹17.65 ₹17.95 -1.37% [-₹0.25] 67,914
14-Dec-2021 ₹18.05 ₹18.30 ₹17.20 ₹18.20 0.00% [₹0.00] 30,560
13-Dec-2021 ₹18.05 ₹19.15 ₹18.05 ₹18.20 -0.82% [-₹0.15] 88,051
10-Dec-2021 ₹18.15 ₹18.55 ₹17.40 ₹18.35 3.38% [₹0.60] 1,01,740
09-Dec-2021 ₹17.50 ₹18.40 ₹16.80 ₹17.75 3.80% [₹0.65] 2,02,347
08-Dec-2021 ₹18.40 ₹18.40 ₹16.00 ₹17.10 -1.16% [-₹0.20] 46,385
07-Dec-2021 ₹17.90 ₹17.90 ₹16.60 ₹17.30 4.53% [₹0.75] 46,388
06-Dec-2021 ₹17.40 ₹17.40 ₹16.40 ₹16.55 -0.60% [-₹0.10] 28,827
03-Dec-2021 ₹16.30 ₹17.10 ₹16.30 ₹16.65 0.30% [₹0.05] 41,450
02-Dec-2021 ₹16.35 ₹17.15 ₹16.35 ₹16.60 -2.06% [-₹0.35] 31,700
01-Dec-2021 ₹16.80 ₹17.20 ₹16.00 ₹16.95 3.35% [₹0.55] 19,331