Dhanlaxmi Bank Limited [DHANBANK]

31-Mar-2023

Open : ₹14.50

High : ₹14.85

Low : ₹14.30

Close : ₹14.45
-0.34% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.49	Sell
Simple Moving Average (21)	15.23	Sell
Simple Moving Average (25)	15.26	Sell
Simple Moving Average (50)	16.25	Sell
Simple Moving Average (100)	17.40	Sell
Simple Moving Average (200)	14.72	Sell

Name	Value	Action
Exponential Moving Average (9)	14.53	Sell
Exponential Moving Average (21)	15.05	Sell
Exponential Moving Average (25)	15.22	Sell
Exponential Moving Average (50)	15.99	Sell
Exponential Moving Average (100)	16.16	Sell
Exponential Moving Average (200)	15.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.75	-	-
R3	15.32	15.08	14.60	15.27	-
R2	15.08	14.87	14.55	15.06	-
R1	14.77	14.74	14.50	14.72	14.65
P	14.53	14.53	14.53	14.51	14.48
S1	14.22	14.32	14.40	14.17	14.10
S2	13.98	14.19	14.35	15.06	-
S3	13.67	13.98	14.30	13.63	-
S4	-	-	14.15	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹14.50	₹14.85	₹14.30	₹14.45	-0.34% [-₹0.05]	12,95,907
29-Mar-2023	₹13.85	₹14.80	₹13.70	₹14.50	4.69% [₹0.65]	16,30,319
28-Mar-2023	₹13.80	₹14.05	₹13.50	₹13.85	0.36% [₹0.05]	14,89,521
27-Mar-2023	₹14.40	₹14.50	₹13.70	₹13.80	-4.83% [-₹0.70]	12,81,422
24-Mar-2023	₹14.95	₹15.00	₹14.35	₹14.50	-2.68% [-₹0.40]	6,85,301
23-Mar-2023	₹15.00	₹15.25	₹14.80	₹14.90	-0.67% [-₹0.10]	9,82,829
22-Mar-2023	₹14.80	₹15.45	₹14.60	₹15.00	1.35% [₹0.20]	17,23,912
21-Mar-2023	₹14.70	₹14.95	₹14.70	₹14.80	1.02% [₹0.15]	6,78,571
20-Mar-2023	₹15.10	₹15.25	₹14.55	₹14.65	-2.33% [-₹0.35]	10,45,722
17-Mar-2023	₹14.80	₹15.40	₹14.80	₹15.00	0.67% [₹0.10]	9,87,565
16-Mar-2023	₹15.00	₹15.15	₹14.40	₹14.90	-1.32% [-₹0.20]	19,65,395
15-Mar-2023	₹15.25	₹15.50	₹15.00	₹15.10	0.00% [₹0.00]	5,21,039
14-Mar-2023	₹15.35	₹15.50	₹15.00	₹15.10	-1.63% [-₹0.25]	9,59,994
13-Mar-2023	₹15.85	₹16.20	₹15.20	₹15.35	-4.36% [-₹0.70]	14,24,309
10-Mar-2023	₹16.20	₹16.30	₹15.95	₹16.05	-1.23% [-₹0.20]	9,28,882
09-Mar-2023	₹16.40	₹16.75	₹16.15	₹16.25	0.00% [₹0.00]	10,38,815
08-Mar-2023	₹16.25	₹16.35	₹16.05	₹16.25	-0.31% [-₹0.05]	6,66,201
06-Mar-2023	₹16.55	₹16.75	₹16.15	₹16.30	-0.31% [-₹0.05]	15,95,715
03-Mar-2023	₹16.10	₹16.90	₹16.05	₹16.35	2.19% [₹0.35]	24,37,892
02-Mar-2023	₹16.50	₹16.95	₹15.40	₹16.00	-4.19% [-₹0.70]	15,17,201
01-Mar-2023	₹15.80	₹17.15	₹15.60	₹16.70	7.05% [₹1.10]	25,36,536
28-Feb-2023	₹15.10	₹15.75	₹15.05	₹15.60	3.31% [₹0.50]	12,31,736
27-Feb-2023	₹15.45	₹15.50	₹14.90	₹15.10	-1.95% [-₹0.30]	7,57,215
24-Feb-2023	₹15.70	₹15.90	₹15.35	₹15.40	-1.60% [-₹0.25]	7,37,516
23-Feb-2023	₹15.35	₹15.80	₹15.10	₹15.65	1.95% [₹0.30]	11,29,489
22-Feb-2023	₹15.60	₹16.10	₹15.00	₹15.35	-1.92% [-₹0.30]	14,77,783
21-Feb-2023	₹16.00	₹16.05	₹15.55	₹15.65	-1.88% [-₹0.30]	8,89,345
20-Feb-2023	₹16.30	₹16.40	₹15.75	₹15.95	-2.45% [-₹0.40]	7,54,647
17-Feb-2023	₹16.45	₹16.45	₹16.10	₹16.35	0.00% [₹0.00]	4,88,768
16-Feb-2023	₹16.60	₹16.80	₹16.20	₹16.35	-0.30% [-₹0.05]	6,03,388
15-Feb-2023	₹16.45	₹16.65	₹16.15	₹16.40	0.00% [₹0.00]	5,59,686
14-Feb-2023	₹16.70	₹16.70	₹16.10	₹16.40	-0.61% [-₹0.10]	6,60,191
13-Feb-2023	₹17.05	₹17.25	₹16.40	₹16.50	-3.23% [-₹0.55]	7,59,940
10-Feb-2023	₹16.85	₹17.60	₹16.85	₹17.05	1.19% [₹0.20]	9,85,664
09-Feb-2023	₹17.10	₹17.25	₹16.80	₹16.85	-1.46% [-₹0.25]	4,08,587
08-Feb-2023	₹16.70	₹17.35	₹16.70	₹17.10	2.70% [₹0.45]	7,30,615
07-Feb-2023	₹17.00	₹17.15	₹16.55	₹16.65	-0.89% [-₹0.15]	9,39,310
06-Feb-2023	₹16.95	₹17.25	₹16.70	₹16.80	-0.59% [-₹0.10]	10,48,955
03-Feb-2023	₹17.70	₹17.70	₹16.50	₹16.90	-2.31% [-₹0.40]	19,06,208
02-Feb-2023	₹17.50	₹17.95	₹17.25	₹17.30	-0.86% [-₹0.15]	11,61,029
01-Feb-2023	₹18.40	₹18.85	₹17.25	₹17.45	-3.86% [-₹0.70]	19,02,780
31-Jan-2023	₹17.70	₹18.25	₹17.25	₹18.15	4.31% [₹0.75]	36,69,974
30-Jan-2023	₹17.00	₹17.85	₹16.70	₹17.40	0.87% [₹0.15]	14,87,600
27-Jan-2023	₹18.05	₹18.35	₹17.10	₹17.25	-4.17% [-₹0.75]	20,67,164
25-Jan-2023	₹18.15	₹18.70	₹17.50	₹18.00	-1.10% [-₹0.20]	18,10,977
24-Jan-2023	₹18.80	₹19.30	₹18.00	₹18.20	-3.19% [-₹0.60]	20,81,757
23-Jan-2023	₹19.15	₹19.25	₹18.55	₹18.80	-1.57% [-₹0.30]	19,15,813
20-Jan-2023	₹19.40	₹19.65	₹18.95	₹19.10	-1.29% [-₹0.25]	17,30,047
19-Jan-2023	₹19.65	₹19.85	₹19.20	₹19.35	-2.27% [-₹0.45]	18,23,269
18-Jan-2023	₹20.00	₹20.00	₹19.50	₹19.80	-0.50% [-₹0.10]	10,59,914
17-Jan-2023	₹20.75	₹21.20	₹19.75	₹19.90	-4.10% [-₹0.85]	32,73,407
16-Jan-2023	₹19.95	₹20.75	₹19.85	₹20.75	4.80% [₹0.95]	44,25,152
13-Jan-2023	₹19.80	₹20.20	₹19.40	₹19.80	0.51% [₹0.10]	23,00,048
12-Jan-2023	₹20.20	₹20.25	₹19.55	₹19.70	-1.75% [-₹0.35]	11,53,075
11-Jan-2023	₹19.95	₹20.35	₹19.65	₹20.05	0.50% [₹0.10]	26,92,459
10-Jan-2023	₹20.35	₹20.40	₹19.85	₹19.95	-1.48% [-₹0.30]	12,15,291
09-Jan-2023	₹20.40	₹20.50	₹20.00	₹20.25	0.50% [₹0.10]	21,73,874
06-Jan-2023	₹20.85	₹20.90	₹19.60	₹20.15	-2.18% [-₹0.45]	41,02,711
05-Jan-2023	₹21.35	₹21.35	₹20.20	₹20.60	-2.37% [-₹0.50]	30,60,785
04-Jan-2023	₹21.30	₹21.85	₹20.75	₹21.10	0.00% [₹0.00]	49,53,546
03-Jan-2023	₹20.50	₹21.20	₹20.20	₹21.10	4.46% [₹0.90]	54,45,091
02-Jan-2023	₹20.00	₹20.45	₹19.75	₹20.20	1.76% [₹0.35]	26,61,128
30-Dec-2022	₹20.25	₹20.45	₹19.70	₹19.85	0.00% [₹0.00]	39,58,433
29-Dec-2022	₹19.70	₹20.30	₹19.60	₹19.85	-1.49% [-₹0.30]	36,23,993
28-Dec-2022	₹20.15	₹21.05	₹19.35	₹20.15	0.50% [₹0.10]	1,08,44,558
27-Dec-2022	₹19.70	₹20.20	₹18.75	₹20.05	4.16% [₹0.80]	67,09,973
26-Dec-2022	₹18.10	₹19.25	₹17.45	₹19.25	4.90% [₹0.90]	59,62,047
23-Dec-2022	₹19.40	₹19.40	₹18.35	₹18.35	-4.92% [-₹0.95]	37,56,099
22-Dec-2022	₹21.00	₹21.70	₹18.75	₹19.30	-7.21% [-₹1.50]	84,74,030
21-Dec-2022	₹22.40	₹23.70	₹20.40	₹20.80	-5.45% [-₹1.20]	80,41,185
20-Dec-2022	₹22.35	₹22.75	₹21.10	₹22.00	-0.90% [-₹0.20]	45,99,954
19-Dec-2022	₹22.80	₹23.85	₹21.20	₹22.20	-2.42% [-₹0.55]	74,03,743
16-Dec-2022	₹25.30	₹26.40	₹22.65	₹22.75	-9.54% [-₹2.40]	2,13,62,034
15-Dec-2022	₹23.30	₹25.70	₹22.95	₹25.15	7.48% [₹1.75]	4,41,31,756
14-Dec-2022	₹24.25	₹24.65	₹22.50	₹23.40	-2.30% [-₹0.55]	2,35,66,253
13-Dec-2022	₹21.90	₹24.70	₹21.35	₹23.95	16.26% [₹3.35]	6,94,86,541
12-Dec-2022	₹18.65	₹21.45	₹18.10	₹20.60	10.46% [₹1.95]	1,45,26,727
09-Dec-2022	₹19.35	₹20.20	₹18.20	₹18.65	-2.36% [-₹0.45]	1,08,79,951
08-Dec-2022	₹18.60	₹19.30	₹18.20	₹19.10	3.80% [₹0.70]	56,56,414
07-Dec-2022	₹18.60	₹19.30	₹18.25	₹18.40	0.00% [₹0.00]	62,42,909
06-Dec-2022	₹19.55	₹19.70	₹18.20	₹18.40	-5.15% [-₹1.00]	77,48,012
05-Dec-2022	₹18.70	₹20.10	₹18.10	₹19.40	5.15% [₹0.95]	1,39,42,756
02-Dec-2022	₹17.60	₹18.75	₹17.30	₹18.45	5.43% [₹0.95]	1,43,33,558
01-Dec-2022	₹16.45	₹17.85	₹16.25	₹17.50	7.69% [₹1.25]	89,58,954
30-Nov-2022	₹16.60	₹16.90	₹16.10	₹16.25	0.00% [₹0.00]	88,54,646
29-Nov-2022	₹15.15	₹16.80	₹14.75	₹16.25	8.70% [₹1.30]	98,43,050
28-Nov-2022	₹15.25	₹15.35	₹14.90	₹14.95	-0.99% [-₹0.15]	13,94,870
25-Nov-2022	₹14.95	₹15.35	₹14.65	₹15.10	2.72% [₹0.40]	29,54,655
24-Nov-2022	₹14.90	₹15.10	₹14.65	₹14.70	-0.68% [-₹0.10]	11,77,999
23-Nov-2022	₹14.90	₹15.10	₹14.60	₹14.80	0.68% [₹0.10]	18,73,027
22-Nov-2022	₹15.15	₹15.40	₹14.45	₹14.70	-1.67% [-₹0.25]	36,79,272
21-Nov-2022	₹14.00	₹15.35	₹13.90	₹14.95	7.55% [₹1.05]	66,81,603
18-Nov-2022	₹13.95	₹14.40	₹13.85	₹13.90	0.00% [₹0.00]	26,53,926
17-Nov-2022	₹13.85	₹14.05	₹13.85	₹13.90	0.36% [₹0.05]	6,36,411
14-Nov-2022	₹14.25	₹14.45	₹13.90	₹14.05	-0.71% [-₹0.10]	13,02,917
11-Nov-2022	₹14.55	₹14.75	₹13.90	₹14.15	-1.39% [-₹0.20]	23,14,283
10-Nov-2022	₹15.25	₹15.25	₹14.25	₹14.35	-5.90% [-₹0.90]	35,80,489
09-Nov-2022	₹16.00	₹16.75	₹14.90	₹15.25	-0.65% [-₹0.10]	1,98,37,048
07-Nov-2022	₹14.00	₹15.95	₹13.85	₹15.35	13.70% [₹1.85]	1,73,47,985
04-Nov-2022	₹12.35	₹13.70	₹12.25	₹13.50	10.66% [₹1.30]	82,18,377
03-Nov-2022	₹12.00	₹12.30	₹11.90	₹12.20	2.09% [₹0.25]	13,89,080
31-Oct-2022	₹12.25	₹12.25	₹12.00	₹12.05	-0.82% [-₹0.10]	3,20,859
27-Oct-2022	₹12.40	₹12.65	₹12.10	₹12.30	0.00% [₹0.00]	13,20,532
25-Oct-2022	₹11.60	₹12.50	₹11.55	₹12.30	5.58% [₹0.65]	21,93,103
24-Oct-2022	₹11.70	₹11.70	₹11.55	₹11.65	1.30% [₹0.15]	2,05,621
20-Oct-2022	₹11.75	₹11.85	₹11.60	₹11.70	-0.43% [-₹0.05]	4,79,872
19-Oct-2022	₹12.05	₹12.15	₹11.70	₹11.75	-2.49% [-₹0.30]	8,56,806
18-Oct-2022	₹11.95	₹12.30	₹11.85	₹12.05	0.84% [₹0.10]	4,32,256
17-Oct-2022	₹11.95	₹12.15	₹11.80	₹11.95	0.42% [₹0.05]	2,04,812
14-Oct-2022	₹12.00	₹12.05	₹11.85	₹11.90	0.00% [₹0.00]	1,39,119
13-Oct-2022	₹12.00	₹12.00	₹11.85	₹11.90	-0.42% [-₹0.05]	86,059
12-Oct-2022	₹12.00	₹12.05	₹11.85	₹11.95	0.00% [₹0.00]	2,09,707
11-Oct-2022	₹12.05	₹12.10	₹11.85	₹11.95	0.00% [₹0.00]	1,60,515
10-Oct-2022	₹12.15	₹12.15	₹11.85	₹11.95	-1.65% [-₹0.20]	2,74,883
07-Oct-2022	₹12.15	₹12.25	₹11.90	₹12.15	0.00% [₹0.00]	2,86,851
06-Oct-2022	₹12.15	₹12.45	₹12.10	₹12.15	0.41% [₹0.05]	5,06,277
04-Oct-2022	₹12.20	₹12.20	₹11.75	₹12.10	-0.41% [-₹0.05]	2,17,365
03-Oct-2022	₹12.50	₹12.50	₹11.85	₹12.15	0.83% [₹0.10]	3,26,069
30-Sep-2022	₹12.00	₹12.15	₹11.90	₹12.05	0.42% [₹0.05]	1,83,175
29-Sep-2022	₹12.05	₹12.05	₹11.85	₹12.00	0.84% [₹0.10]	1,73,337
28-Sep-2022	₹12.00	₹12.05	₹11.80	₹11.90	-0.42% [-₹0.05]	3,29,250
26-Sep-2022	₹12.10	₹12.15	₹11.90	₹11.95	-2.05% [-₹0.25]	4,01,939
23-Sep-2022	₹12.35	₹12.40	₹12.15	₹12.20	-1.21% [-₹0.15]	3,01,574
22-Sep-2022	₹12.40	₹12.65	₹12.10	₹12.35	0.00% [₹0.00]	6,60,010
21-Sep-2022	₹12.45	₹12.75	₹12.30	₹12.35	0.00% [₹0.00]	6,43,907
20-Sep-2022	₹12.50	₹12.60	₹12.35	₹12.35	-0.40% [-₹0.05]	2,79,492
19-Sep-2022	₹12.50	₹12.75	₹12.30	₹12.40	-0.40% [-₹0.05]	4,50,184
16-Sep-2022	₹12.80	₹12.80	₹12.25	₹12.45	-1.97% [-₹0.25]	5,77,039
15-Sep-2022	₹12.80	₹13.40	₹12.65	₹12.70	1.60% [₹0.20]	19,63,847
14-Sep-2022	₹12.30	₹12.60	₹12.30	₹12.50	-0.40% [-₹0.05]	3,30,953
13-Sep-2022	₹12.55	₹12.75	₹12.40	₹12.55	0.40% [₹0.05]	3,59,639
12-Sep-2022	₹12.50	₹12.60	₹12.45	₹12.50	0.40% [₹0.05]	3,94,971
09-Sep-2022	₹12.45	₹12.85	₹12.40	₹12.45	0.00% [₹0.00]	10,67,006
08-Sep-2022	₹12.45	₹12.60	₹12.40	₹12.45	0.81% [₹0.10]	4,40,993
07-Sep-2022	₹12.35	₹12.60	₹12.20	₹12.35	0.00% [₹0.00]	4,19,130
06-Sep-2022	₹12.45	₹12.90	₹12.05	₹12.35	0.41% [₹0.05]	14,30,504
05-Sep-2022	₹12.60	₹12.95	₹12.25	₹12.30	-0.81% [-₹0.10]	16,13,406
02-Sep-2022	₹12.20	₹13.10	₹12.05	₹12.40	3.77% [₹0.45]	21,30,105
01-Sep-2022	₹12.00	₹12.15	₹11.90	₹11.95	-0.83% [-₹0.10]	4,65,879
30-Aug-2022	₹12.15	₹12.15	₹11.90	₹12.05	1.26% [₹0.15]	1,52,646
29-Aug-2022	₹11.80	₹11.95	₹11.65	₹11.90	-0.83% [-₹0.10]	3,78,015
26-Aug-2022	₹12.10	₹12.35	₹11.95	₹12.00	-0.41% [-₹0.05]	7,05,331
25-Aug-2022	₹12.10	₹12.30	₹11.95	₹12.05	0.84% [₹0.10]	8,33,848
24-Aug-2022	₹11.90	₹12.20	₹11.80	₹11.95	0.84% [₹0.10]	2,70,465
23-Aug-2022	₹11.90	₹11.90	₹11.70	₹11.85	0.85% [₹0.10]	1,27,131
22-Aug-2022	₹12.00	₹12.00	₹11.70	₹11.75	-1.26% [-₹0.15]	1,93,537
19-Aug-2022	₹11.90	₹12.00	₹11.85	₹11.90	-0.83% [-₹0.10]	1,97,559
18-Aug-2022	₹12.05	₹12.05	₹11.95	₹12.00	0.84% [₹0.10]	1,56,762
17-Aug-2022	₹12.00	₹12.10	₹11.90	₹11.90	-0.83% [-₹0.10]	1,86,908
16-Aug-2022	₹12.05	₹12.10	₹11.90	₹12.00	0.84% [₹0.10]	1,75,062
12-Aug-2022	₹12.00	₹12.05	₹11.80	₹11.90	0.00% [₹0.00]	2,47,587
11-Aug-2022	₹12.20	₹12.20	₹11.90	₹11.90	-1.24% [-₹0.15]	8,10,641
10-Aug-2022	₹12.10	₹12.25	₹12.00	₹12.05	-2.43% [-₹0.30]	3,88,155
05-Aug-2022	₹12.40	₹12.40	₹12.15	₹12.25	-1.21% [-₹0.15]	2,43,958
04-Aug-2022	₹12.35	₹12.55	₹12.15	₹12.40	0.40% [₹0.05]	3,91,070
03-Aug-2022	₹12.55	₹12.60	₹12.20	₹12.35	-0.80% [-₹0.10]	2,29,789
02-Aug-2022	₹12.15	₹12.80	₹12.10	₹12.45	2.47% [₹0.30]	8,31,965
01-Aug-2022	₹12.10	₹12.25	₹11.95	₹12.15	1.25% [₹0.15]	2,47,132
29-Jul-2022	₹12.00	₹12.15	₹11.90	₹12.00	0.00% [₹0.00]	1,73,027
28-Jul-2022	₹11.95	₹12.00	₹11.85	₹12.00	1.27% [₹0.15]	1,93,350
27-Jul-2022	₹12.00	₹12.05	₹11.80	₹11.85	0.00% [₹0.00]	1,79,677
26-Jul-2022	₹12.20	₹12.20	₹11.85	₹11.85	-2.07% [-₹0.25]	1,37,997
25-Jul-2022	₹12.40	₹12.40	₹12.05	₹12.10	-0.41% [-₹0.05]	1,08,594
22-Jul-2022	₹12.20	₹12.30	₹12.05	₹12.15	-0.41% [-₹0.05]	1,32,995
21-Jul-2022	₹12.15	₹12.50	₹12.00	₹12.20	0.83% [₹0.10]	3,72,621
20-Jul-2022	₹12.15	₹12.25	₹12.05	₹12.10	0.00% [₹0.00]	1,51,440
19-Jul-2022	₹12.05	₹12.15	₹11.90	₹12.10	0.83% [₹0.10]	1,23,692
18-Jul-2022	₹12.05	₹12.05	₹11.90	₹12.00	1.27% [₹0.15]	97,563
15-Jul-2022	₹11.90	₹12.05	₹11.70	₹11.85	-0.42% [-₹0.05]	1,54,608
14-Jul-2022	₹12.25	₹12.25	₹11.85	₹11.90	-1.24% [-₹0.15]	1,52,361
13-Jul-2022	₹12.15	₹12.30	₹12.00	₹12.05	-0.82% [-₹0.10]	1,21,263
12-Jul-2022	₹12.00	₹12.35	₹11.95	₹12.15	0.00% [₹0.00]	1,13,794
11-Jul-2022	₹12.10	₹12.25	₹11.85	₹12.15	0.41% [₹0.05]	1,35,155
08-Jul-2022	₹12.40	₹12.40	₹12.10	₹12.10	-1.63% [-₹0.20]	1,09,540
07-Jul-2022	₹11.95	₹12.40	₹11.95	₹12.30	3.36% [₹0.40]	4,69,417
06-Jul-2022	₹11.90	₹11.95	₹11.55	₹11.90	0.85% [₹0.10]	2,91,685
05-Jul-2022	₹12.20	₹12.25	₹11.70	₹11.80	-2.07% [-₹0.25]	2,99,468
04-Jul-2022	₹11.65	₹12.15	₹11.50	₹12.05	4.78% [₹0.55]	3,27,685
01-Jul-2022	₹11.55	₹11.70	₹11.40	₹11.50	-0.86% [-₹0.10]	91,926
30-Jun-2022	₹11.70	₹11.80	₹11.60	₹11.60	-0.43% [-₹0.05]	1,03,006
29-Jun-2022	₹11.55	₹12.00	₹11.55	₹11.65	-0.43% [-₹0.05]	1,59,156
28-Jun-2022	₹11.70	₹11.80	₹11.65	₹11.70	-0.43% [-₹0.05]	91,586
27-Jun-2022	₹11.60	₹11.85	₹11.55	₹11.75	1.73% [₹0.20]	3,58,203
24-Jun-2022	₹11.45	₹11.70	₹11.40	₹11.55	1.76% [₹0.20]	1,58,803
22-Jun-2022	₹11.15	₹11.55	₹11.15	₹11.40	1.33% [₹0.15]	1,95,403
21-Jun-2022	₹11.10	₹11.75	₹11.00	₹11.25	2.27% [₹0.25]	3,29,885
20-Jun-2022	₹11.20	₹11.90	₹10.70	₹11.00	-3.08% [-₹0.35]	7,08,381
17-Jun-2022	₹11.05	₹11.90	₹11.05	₹11.35	1.79% [₹0.20]	2,52,380
16-Jun-2022	₹12.05	₹12.15	₹11.00	₹11.15	-6.30% [-₹0.75]	6,06,372
15-Jun-2022	₹12.00	₹12.10	₹11.85	₹11.90	-0.42% [-₹0.05]	1,23,358
14-Jun-2022	₹11.70	₹12.10	₹11.70	₹11.95	0.42% [₹0.05]	1,38,033
13-Jun-2022	₹12.10	₹12.10	₹11.80	₹11.90	-1.65% [-₹0.20]	2,92,985
10-Jun-2022	₹12.05	₹12.20	₹11.90	₹12.10	0.00% [₹0.00]	1,00,037
09-Jun-2022	₹12.20	₹12.35	₹12.05	₹12.10	-0.41% [-₹0.05]	1,42,381
08-Jun-2022	₹12.25	₹12.90	₹12.05	₹12.15	0.83% [₹0.10]	3,95,027
07-Jun-2022	₹12.00	₹12.20	₹11.85	₹12.05	0.00% [₹0.00]	2,89,997
06-Jun-2022	₹12.20	₹12.40	₹11.90	₹12.05	-3.21% [-₹0.40]	6,04,674
03-Jun-2022	₹12.65	₹12.65	₹12.40	₹12.45	0.00% [₹0.00]	2,42,088
02-Jun-2022	₹12.50	₹12.65	₹12.20	₹12.45	-1.19% [-₹0.15]	5,41,703
01-Jun-2022	₹12.75	₹12.80	₹12.55	₹12.60	-0.79% [-₹0.10]	2,22,334
31-May-2022	₹12.80	₹13.05	₹12.60	₹12.70	-1.17% [-₹0.15]	2,43,700
30-May-2022	₹12.70	₹13.25	₹12.65	₹12.85	1.98% [₹0.25]	3,92,600
27-May-2022	₹12.50	₹12.85	₹12.45	₹12.60	-0.40% [-₹0.05]	2,81,797
26-May-2022	₹12.65	₹12.80	₹12.25	₹12.65	0.00% [₹0.00]	2,75,369
25-May-2022	₹13.00	₹13.00	₹12.50	₹12.65	-1.56% [-₹0.20]	1,60,745
24-May-2022	₹13.15	₹13.15	₹12.80	₹12.85	-1.15% [-₹0.15]	1,22,811
23-May-2022	₹13.30	₹13.35	₹12.95	₹13.00	-1.89% [-₹0.25]	2,06,798
20-May-2022	₹13.75	₹13.80	₹13.15	₹13.25	-1.49% [-₹0.20]	7,37,887
19-May-2022	₹12.55	₹14.20	₹12.50	₹13.45	5.08% [₹0.65]	33,35,289
18-May-2022	₹12.95	₹13.00	₹12.70	₹12.80	0.39% [₹0.05]	2,46,940
17-May-2022	₹12.80	₹13.10	₹12.60	₹12.75	1.19% [₹0.15]	4,75,616
16-May-2022	₹12.20	₹14.40	₹12.00	₹12.60	5.00% [₹0.60]	5,59,259
13-May-2022	₹11.85	₹12.40	₹11.85	₹12.00	1.27% [₹0.15]	3,26,253
12-May-2022	₹11.85	₹12.10	₹11.70	₹11.85	-0.42% [-₹0.05]	3,10,072
11-May-2022	₹12.20	₹12.40	₹11.65	₹11.90	-2.46% [-₹0.30]	3,44,275
10-May-2022	₹12.50	₹12.55	₹12.00	₹12.20	-1.61% [-₹0.20]	1,62,485
09-May-2022	₹12.60	₹12.70	₹12.25	₹12.40	-1.20% [-₹0.15]	2,66,392
06-May-2022	₹12.60	₹12.70	₹12.30	₹12.55	-1.57% [-₹0.20]	2,77,638
05-May-2022	₹12.95	₹13.10	₹12.70	₹12.75	-1.16% [-₹0.15]	2,56,728
04-May-2022	₹13.20	₹13.40	₹12.50	₹12.90	-0.77% [-₹0.10]	3,91,884
02-May-2022	₹12.85	₹13.15	₹12.85	₹13.00	0.00% [₹0.00]	1,99,054
29-Apr-2022	₹13.35	₹13.40	₹12.90	₹13.00	-1.52% [-₹0.20]	2,31,810
28-Apr-2022	₹13.25	₹13.50	₹13.10	₹13.20	-0.75% [-₹0.10]	2,10,287
27-Apr-2022	₹13.35	₹13.35	₹13.15	₹13.30	0.00% [₹0.00]	1,15,859
26-Apr-2022	₹13.45	₹13.60	₹13.20	₹13.30	0.00% [₹0.00]	2,39,954
25-Apr-2022	₹13.50	₹13.65	₹13.20	₹13.30	-1.85% [-₹0.25]	2,35,770
22-Apr-2022	₹13.50	₹13.70	₹13.40	₹13.55	0.00% [₹0.00]	3,22,878
21-Apr-2022	₹13.20	₹13.90	₹13.20	₹13.55	3.44% [₹0.45]	6,51,932
20-Apr-2022	₹13.55	₹13.65	₹12.85	₹13.10	-2.60% [-₹0.35]	6,48,348
19-Apr-2022	₹13.65	₹13.80	₹13.30	₹13.45	-0.74% [-₹0.10]	2,89,515
18-Apr-2022	₹13.80	₹13.85	₹13.50	₹13.55	-1.81% [-₹0.25]	2,51,043
13-Apr-2022	₹13.90	₹14.05	₹13.75	₹13.80	-0.36% [-₹0.05]	3,32,735
12-Apr-2022	₹14.05	₹14.05	₹13.65	₹13.85	-2.12% [-₹0.30]	5,56,826
11-Apr-2022	₹13.80	₹14.65	₹13.65	₹14.15	3.66% [₹0.50]	14,13,558
08-Apr-2022	₹13.90	₹14.00	₹13.50	₹13.65	-1.09% [-₹0.15]	6,08,716
07-Apr-2022	₹14.10	₹14.35	₹13.70	₹13.80	-1.78% [-₹0.25]	10,20,729
06-Apr-2022	₹13.65	₹14.15	₹13.60	₹14.05	2.55% [₹0.35]	9,22,029
05-Apr-2022	₹14.05	₹14.20	₹13.55	₹13.70	-1.08% [-₹0.15]	20,16,367
04-Apr-2022	₹12.75	₹14.10	₹12.75	₹13.85	10.36% [₹1.30]	47,02,481
01-Apr-2022	₹12.35	₹12.70	₹12.10	₹12.55	1.21% [₹0.15]	7,09,262
31-Mar-2022	₹11.85	₹13.20	₹11.70	₹12.40	4.20% [₹0.50]	21,03,877
30-Mar-2022	₹11.90	₹12.00	₹11.75	₹11.90	1.71% [₹0.20]	3,42,157
29-Mar-2022	₹12.05	₹12.10	₹11.65	₹11.70	-2.90% [-₹0.35]	5,58,404
28-Mar-2022	₹12.05	₹12.30	₹11.80	₹12.05	-0.41% [-₹0.05]	6,24,919
25-Mar-2022	₹12.45	₹12.55	₹11.70	₹12.10	-2.42% [-₹0.30]	9,29,011
24-Mar-2022	₹12.50	₹12.60	₹12.35	₹12.40	0.00% [₹0.00]	3,21,686
23-Mar-2022	₹12.75	₹12.95	₹11.85	₹12.40	-2.75% [-₹0.35]	8,29,243
22-Mar-2022	₹12.90	₹12.90	₹12.65	₹12.75	-1.16% [-₹0.15]	4,06,288
21-Mar-2022	₹13.00	₹13.00	₹12.85	₹12.90	0.78% [₹0.10]	4,66,332
17-Mar-2022	₹12.75	₹13.00	₹12.70	₹12.80	1.19% [₹0.15]	4,21,990
16-Mar-2022	₹12.65	₹12.75	₹12.55	₹12.65	1.20% [₹0.15]	1,55,567
15-Mar-2022	₹13.00	₹13.00	₹12.40	₹12.50	-1.96% [-₹0.25]	3,46,800
14-Mar-2022	₹12.70	₹12.85	₹12.55	₹12.75	0.00% [₹0.00]	3,61,709
11-Mar-2022	₹12.95	₹13.15	₹12.65	₹12.75	-1.16% [-₹0.15]	4,33,403
10-Mar-2022	₹12.95	₹13.20	₹12.85	₹12.90	0.78% [₹0.10]	3,25,276
09-Mar-2022	₹12.60	₹12.90	₹12.50	₹12.80	1.99% [₹0.25]	3,34,571
08-Mar-2022	₹12.50	₹12.75	₹12.45	₹12.55	0.80% [₹0.10]	2,01,937
04-Mar-2022	₹12.70	₹12.85	₹12.55	₹12.60	-1.56% [-₹0.20]	2,44,724
03-Mar-2022	₹12.85	₹13.10	₹12.70	₹12.80	0.00% [₹0.00]	3,46,859
02-Mar-2022	₹12.55	₹12.90	₹12.55	₹12.80	0.00% [₹0.00]	2,52,360
28-Feb-2022	₹12.80	₹12.90	₹12.40	₹12.80	1.99% [₹0.25]	4,23,083
25-Feb-2022	₹12.25	₹13.00	₹12.15	₹12.55	4.58% [₹0.55]	7,79,064
24-Feb-2022	₹12.90	₹12.90	₹11.80	₹12.00	-8.40% [-₹1.10]	8,41,711
23-Feb-2022	₹13.25	₹13.25	₹13.05	₹13.10	0.77% [₹0.10]	3,31,271
22-Feb-2022	₹13.20	₹13.35	₹12.95	₹13.00	-2.99% [-₹0.40]	5,16,448
21-Feb-2022	₹14.00	₹14.00	₹12.90	₹13.40	-2.19% [-₹0.30]	7,06,093
18-Feb-2022	₹14.05	₹14.15	₹13.65	₹13.70	-2.49% [-₹0.35]	3,53,602
17-Feb-2022	₹14.15	₹14.35	₹13.95	₹14.05	0.36% [₹0.05]	3,63,497
16-Feb-2022	₹14.10	₹14.25	₹13.90	₹14.00	0.72% [₹0.10]	2,79,444
15-Feb-2022	₹14.00	₹14.15	₹13.50	₹13.90	-0.36% [-₹0.05]	5,91,082
14-Feb-2022	₹14.05	₹14.45	₹13.85	₹13.95	-5.74% [-₹0.85]	8,79,796
11-Feb-2022	₹14.90	₹14.95	₹14.70	₹14.80	-1.33% [-₹0.20]	3,16,387
10-Feb-2022	₹14.85	₹15.25	₹14.70	₹15.00	1.35% [₹0.20]	9,20,220
09-Feb-2022	₹14.70	₹14.90	₹14.65	₹14.80	0.68% [₹0.10]	2,68,414
08-Feb-2022	₹14.85	₹15.00	₹14.65	₹14.70	-0.68% [-₹0.10]	3,46,572
07-Feb-2022	₹14.85	₹15.15	₹14.70	₹14.80	0.34% [₹0.05]	5,86,957
04-Feb-2022	₹14.90	₹14.90	₹14.70	₹14.75	-0.34% [-₹0.05]	3,10,595
03-Feb-2022	₹15.00	₹15.10	₹14.65	₹14.80	-1.33% [-₹0.20]	5,37,388
02-Feb-2022	₹14.95	₹15.20	₹14.85	₹15.00	1.01% [₹0.15]	4,79,573
01-Feb-2022	₹15.35	₹15.35	₹14.70	₹14.85	-0.67% [-₹0.10]	5,30,810
31-Jan-2022	₹14.55	₹15.25	₹14.40	₹14.95	3.10% [₹0.45]	12,22,400
28-Jan-2022	₹14.40	₹14.75	₹14.40	₹14.50	1.05% [₹0.15]	4,22,364
27-Jan-2022	₹14.45	₹14.50	₹14.10	₹14.35	0.35% [₹0.05]	5,19,316
25-Jan-2022	₹14.20	₹14.40	₹14.05	₹14.30	0.70% [₹0.10]	4,64,339
24-Jan-2022	₹14.55	₹14.70	₹14.05	₹14.20	-3.40% [-₹0.50]	6,15,701
21-Jan-2022	₹14.90	₹14.95	₹14.65	₹14.70	-1.34% [-₹0.20]	4,80,021
20-Jan-2022	₹14.95	₹15.15	₹14.85	₹14.90	0.00% [₹0.00]	4,18,895
19-Jan-2022	₹14.90	₹15.00	₹14.60	₹14.90	0.68% [₹0.10]	5,07,111
18-Jan-2022	₹15.00	₹15.10	₹14.75	₹14.80	-1.33% [-₹0.20]	5,55,930
17-Jan-2022	₹15.00	₹15.20	₹14.95	₹15.00	0.33% [₹0.05]	3,60,788
14-Jan-2022	₹14.95	₹15.15	₹14.90	₹14.95	0.00% [₹0.00]	3,47,535
13-Jan-2022	₹15.05	₹15.25	₹14.90	₹14.95	0.00% [₹0.00]	5,45,324
12-Jan-2022	₹15.15	₹15.35	₹14.90	₹14.95	-1.32% [-₹0.20]	5,61,466
11-Jan-2022	₹15.00	₹15.35	₹14.85	₹15.15	1.00% [₹0.15]	11,31,782
10-Jan-2022	₹14.85	₹15.15	₹14.85	₹15.00	1.35% [₹0.20]	6,75,842
07-Jan-2022	₹14.90	₹15.20	₹14.70	₹14.80	-0.67% [-₹0.10]	8,00,471
06-Jan-2022	₹14.85	₹15.00	₹14.65	₹14.90	-0.33% [-₹0.05]	5,38,551
05-Jan-2022	₹15.00	₹15.20	₹14.80	₹14.95	-0.33% [-₹0.05]	5,98,033
04-Jan-2022	₹15.50	₹15.55	₹14.95	₹15.00	-0.33% [-₹0.05]	7,76,337
03-Jan-2022	₹14.85	₹15.55	₹14.75	₹15.05	1.69% [₹0.25]	24,65,804
31-Dec-2021	₹15.15	₹15.20	₹14.70	₹14.80	0.00% [₹0.00]	6,48,268
30-Dec-2021	₹14.15	₹15.90	₹14.10	₹14.80	4.59% [₹0.65]	59,13,272
29-Dec-2021	₹14.30	₹14.65	₹14.05	₹14.15	-2.41% [-₹0.35]	6,61,217
28-Dec-2021	₹13.90	₹14.90	₹13.90	₹14.50	4.32% [₹0.60]	5,55,318
27-Dec-2021	₹14.00	₹14.00	₹13.75	₹13.90	-0.36% [-₹0.05]	3,04,677
24-Dec-2021	₹14.20	₹14.20	₹13.80	₹13.95	-0.36% [-₹0.05]	3,70,749
23-Dec-2021	₹14.10	₹14.40	₹13.95	₹14.00	0.36% [₹0.05]	3,25,798
22-Dec-2021	₹14.20	₹14.20	₹13.85	₹13.95	0.72% [₹0.10]	3,25,850
21-Dec-2021	₹13.85	₹14.25	₹13.75	₹13.85	0.73% [₹0.10]	3,29,300
20-Dec-2021	₹14.10	₹14.10	₹13.60	₹13.75	-3.17% [-₹0.45]	4,75,068
17-Dec-2021	₹14.50	₹14.55	₹14.10	₹14.20	-2.41% [-₹0.35]	3,93,314
16-Dec-2021	₹14.75	₹14.85	₹14.45	₹14.55	-1.02% [-₹0.15]	2,61,933
15-Dec-2021	₹14.90	₹14.90	₹14.60	₹14.70	-0.34% [-₹0.05]	1,98,200
14-Dec-2021	₹14.80	₹15.00	₹14.65	₹14.75	-1.01% [-₹0.15]	2,05,461
13-Dec-2021	₹15.20	₹15.35	₹14.85	₹14.90	-1.32% [-₹0.20]	3,80,876
10-Dec-2021	₹14.85	₹15.30	₹14.75	₹15.10	2.37% [₹0.35]	6,05,500
09-Dec-2021	₹14.75	₹15.00	₹14.60	₹14.75	0.68% [₹0.10]	4,24,670
08-Dec-2021	₹14.50	₹14.70	₹14.45	₹14.65	1.74% [₹0.25]	2,98,004
07-Dec-2021	₹14.25	₹14.45	₹14.20	₹14.40	1.05% [₹0.15]	2,95,713
06-Dec-2021	₹14.35	₹14.45	₹14.20	₹14.25	-0.70% [-₹0.10]	2,56,546
03-Dec-2021	₹14.25	₹14.85	₹14.15	₹14.35	1.41% [₹0.20]	4,39,239
02-Dec-2021	₹14.20	₹14.20	₹14.00	₹14.15	0.00% [₹0.00]	2,69,242
01-Dec-2021	₹14.20	₹14.25	₹13.95	₹14.15	0.35% [₹0.05]	1,91,913