| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 90.51 | Buy |
| Simple Moving Average (21) | 94.85 | Sell |
| Simple Moving Average (25) | 98.52 | Sell |
| Simple Moving Average (50) | 110.25 | Sell |
| Simple Moving Average (100) | 161.29 | Sell |
| Simple Moving Average (200) | 164.75 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.39 | Buy |
| Exponential Moving Average (21) | 96.97 | Sell |
| Exponential Moving Average (25) | 99.37 | Sell |
| Exponential Moving Average (50) | 116.27 | Sell |
| Exponential Moving Average (100) | 138.45 | Sell |
| Exponential Moving Average (200) | 161.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 96.09 | - | - |
| R3 | 99.50 | 96.60 | 94.90 | 100.23 | - |
| R2 | 96.60 | 94.94 | 94.50 | 96.96 | - |
| R1 | 95.15 | 93.91 | 94.10 | 95.88 | 95.88 |
| P | 92.25 | 92.25 | 92.25 | 92.61 | 92.61 |
| S1 | 90.80 | 90.59 | 93.30 | 91.53 | 91.52 |
| S2 | 87.90 | 89.56 | 92.90 | 96.96 | - |
| S3 | 86.45 | 87.90 | 92.50 | 87.18 | - |
| S4 | - | - | 91.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹93.55 | ₹93.70 | ₹89.35 | ₹93.70 | 4.99% [₹4.45] | 46,604 |
| 29-Mar-2023 | ₹81.00 | ₹89.25 | ₹81.00 | ₹89.25 | 5.00% [₹4.25] | 28,461 |
| 28-Mar-2023 | ₹90.00 | ₹90.00 | ₹84.60 | ₹85.00 | -4.55% [-₹4.05] | 69,896 |
| 27-Mar-2023 | ₹92.00 | ₹94.70 | ₹88.45 | ₹89.05 | -4.35% [-₹4.05] | 33,368 |
| 24-Mar-2023 | ₹90.05 | ₹95.00 | ₹90.05 | ₹93.10 | 0.11% [₹0.10] | 23,081 |
| 23-Mar-2023 | ₹96.90 | ₹98.40 | ₹91.35 | ₹93.00 | -1.06% [-₹1.00] | 11,140 |
| 22-Mar-2023 | ₹89.85 | ₹94.25 | ₹89.85 | ₹94.00 | 4.68% [₹4.20] | 29,366 |
| 21-Mar-2023 | ₹88.20 | ₹91.70 | ₹85.95 | ₹89.80 | 2.39% [₹2.10] | 54,595 |
| 20-Mar-2023 | ₹94.60 | ₹94.60 | ₹87.70 | ₹87.70 | -4.98% [-₹4.60] | 45,416 |
| 17-Mar-2023 | ₹94.00 | ₹95.55 | ₹91.25 | ₹92.30 | 1.43% [₹1.30] | 27,764 |
| 16-Mar-2023 | ₹93.00 | ₹94.45 | ₹90.00 | ₹91.00 | -2.62% [-₹2.45] | 39,826 |
| 15-Mar-2023 | ₹93.30 | ₹96.80 | ₹91.65 | ₹93.45 | -0.27% [-₹0.25] | 16,157 |
| 14-Mar-2023 | ₹98.05 | ₹98.05 | ₹93.70 | ₹93.70 | -4.97% [-₹4.90] | 62,844 |
| 13-Mar-2023 | ₹102.20 | ₹102.40 | ₹98.10 | ₹98.60 | -1.55% [-₹1.55] | 7,377 |
| 10-Mar-2023 | ₹99.00 | ₹101.60 | ₹97.10 | ₹100.15 | 1.37% [₹1.35] | 11,837 |
| 09-Mar-2023 | ₹102.00 | ₹102.00 | ₹97.10 | ₹98.80 | -1.50% [-₹1.50] | 12,801 |
| 08-Mar-2023 | ₹100.30 | ₹102.90 | ₹99.00 | ₹100.30 | 0.00% [₹0.00] | 1,00,979 |
| 06-Mar-2023 | ₹100.00 | ₹105.60 | ₹99.05 | ₹100.30 | -3.60% [-₹3.75] | 11,279 |
| 03-Mar-2023 | ₹102.45 | ₹104.80 | ₹99.70 | ₹104.05 | 2.77% [₹2.80] | 17,921 |
| 02-Mar-2023 | ₹104.95 | ₹104.95 | ₹100.25 | ₹101.25 | -1.98% [-₹2.05] | 3,328 |
| 01-Mar-2023 | ₹99.30 | ₹104.75 | ₹99.30 | ₹103.30 | -0.43% [-₹0.45] | 9,003 |
| 28-Feb-2023 | ₹109.00 | ₹110.80 | ₹103.50 | ₹103.75 | -3.35% [-₹3.60] | 11,945 |
| 11-Jan-2023 | ₹119.00 | ₹125.80 | ₹118.35 | ₹121.10 | 1.76% [₹2.10] | 50,271 |
| 10-Jan-2023 | ₹128.45 | ₹128.45 | ₹116.25 | ₹119.00 | -6.56% [-₹8.35] | 38,024 |
| 09-Jan-2023 | ₹127.95 | ₹129.00 | ₹125.25 | ₹127.35 | 0.87% [₹1.10] | 28,227 |
| 06-Jan-2023 | ₹126.00 | ₹128.80 | ₹124.05 | ₹126.25 | -0.43% [-₹0.55] | 18,246 |
| 05-Jan-2023 | ₹126.45 | ₹127.60 | ₹124.00 | ₹126.80 | 2.01% [₹2.50] | 49,540 |
| 04-Jan-2023 | ₹128.60 | ₹129.10 | ₹124.00 | ₹124.30 | -2.24% [-₹2.85] | 22,418 |
| 03-Jan-2023 | ₹128.95 | ₹130.00 | ₹125.25 | ₹127.15 | -1.05% [-₹1.35] | 47,475 |
| 02-Jan-2023 | ₹130.00 | ₹130.00 | ₹126.35 | ₹128.50 | 0.16% [₹0.20] | 63,256 |
| 30-Dec-2022 | ₹126.85 | ₹129.95 | ₹124.05 | ₹128.30 | 2.39% [₹3.00] | 82,995 |
| 29-Dec-2022 | ₹125.00 | ₹127.90 | ₹124.00 | ₹125.30 | -0.12% [-₹0.15] | 1,40,284 |
| 28-Dec-2022 | ₹125.85 | ₹128.00 | ₹121.65 | ₹125.45 | 0.56% [₹0.70] | 1,11,305 |
| 27-Dec-2022 | ₹124.00 | ₹133.00 | ₹117.50 | ₹124.75 | 10.99% [₹12.35] | 4,26,477 |
| 26-Dec-2022 | ₹93.90 | ₹112.40 | ₹93.50 | ₹112.40 | 19.96% [₹18.70] | 62,165 |
| 23-Dec-2022 | ₹105.25 | ₹109.90 | ₹91.35 | ₹93.70 | -16.08% [-₹17.95] | 79,489 |
| 22-Dec-2022 | ₹115.05 | ₹118.45 | ₹110.00 | ₹111.65 | -4.04% [-₹4.70] | 37,337 |
| 21-Dec-2022 | ₹120.00 | ₹124.50 | ₹115.00 | ₹116.35 | -3.56% [-₹4.30] | 35,554 |
| 20-Dec-2022 | ₹123.00 | ₹125.95 | ₹120.00 | ₹120.65 | -1.87% [-₹2.30] | 20,481 |
| 19-Dec-2022 | ₹121.25 | ₹125.70 | ₹120.95 | ₹122.95 | 1.36% [₹1.65] | 17,718 |
| 16-Dec-2022 | ₹122.80 | ₹124.70 | ₹120.05 | ₹121.30 | -1.22% [-₹1.50] | 15,457 |
| 15-Dec-2022 | ₹127.60 | ₹128.95 | ₹122.05 | ₹122.80 | -0.93% [-₹1.15] | 24,700 |
| 14-Dec-2022 | ₹124.60 | ₹128.00 | ₹123.50 | ₹123.95 | -0.52% [-₹0.65] | 99,721 |
| 13-Dec-2022 | ₹125.00 | ₹127.00 | ₹122.85 | ₹124.60 | 1.05% [₹1.30] | 24,821 |
| 12-Dec-2022 | ₹128.90 | ₹128.90 | ₹122.05 | ₹123.30 | -3.45% [-₹4.40] | 25,766 |
| 09-Dec-2022 | ₹121.00 | ₹133.70 | ₹118.30 | ₹127.70 | 6.20% [₹7.45] | 1,56,494 |
| 08-Dec-2022 | ₹125.00 | ₹125.00 | ₹120.00 | ₹120.25 | -1.35% [-₹1.65] | 44,061 |
| 07-Dec-2022 | ₹126.50 | ₹126.50 | ₹120.95 | ₹121.90 | -1.61% [-₹2.00] | 57,899 |
| 06-Dec-2022 | ₹125.80 | ₹126.75 | ₹123.05 | ₹123.90 | -0.96% [-₹1.20] | 41,998 |
| 05-Dec-2022 | ₹124.95 | ₹129.45 | ₹124.95 | ₹125.10 | 0.12% [₹0.15] | 92,224 |
| 02-Dec-2022 | ₹127.95 | ₹127.95 | ₹124.00 | ₹124.95 | -1.69% [-₹2.15] | 72,972 |
| 01-Dec-2022 | ₹127.95 | ₹129.50 | ₹126.50 | ₹127.10 | 0.28% [₹0.35] | 44,975 |
| 30-Nov-2022 | ₹134.90 | ₹135.40 | ₹125.00 | ₹126.75 | -4.95% [-₹6.60] | 2,64,626 |
| 29-Nov-2022 | ₹139.75 | ₹139.75 | ₹132.00 | ₹133.35 | -2.49% [-₹3.40] | 2,89,147 |
| 28-Nov-2022 | ₹139.00 | ₹143.55 | ₹135.00 | ₹136.75 | -1.16% [-₹1.60] | 3,16,942 |
| 25-Nov-2022 | ₹120.90 | ₹142.00 | ₹120.90 | ₹138.35 | -41.55% [-₹98.35] | 5,76,001 |
| 24-Nov-2022 | ₹232.80 | ₹238.00 | ₹226.50 | ₹236.70 | 4.46% [₹10.10] | 1,93,439 |
| 23-Nov-2022 | ₹229.45 | ₹229.45 | ₹225.00 | ₹226.60 | 1.18% [₹2.65] | 41,892 |
| 22-Nov-2022 | ₹232.00 | ₹232.00 | ₹221.65 | ₹223.95 | -1.67% [-₹3.80] | 2,18,478 |
| 21-Nov-2022 | ₹228.65 | ₹229.00 | ₹224.00 | ₹227.75 | 3.26% [₹7.20] | 23,990 |
| 18-Nov-2022 | ₹231.80 | ₹231.80 | ₹218.75 | ₹220.55 | -0.76% [-₹1.70] | 12,546 |
| 17-Nov-2022 | ₹225.00 | ₹228.75 | ₹221.00 | ₹222.25 | -0.04% [-₹0.10] | 12,676 |
| 14-Nov-2022 | ₹224.45 | ₹224.45 | ₹214.70 | ₹215.65 | 0.05% [₹0.10] | 22,180 |
| 11-Nov-2022 | ₹222.10 | ₹227.95 | ₹202.10 | ₹215.55 | -2.93% [-₹6.50] | 14,923 |
| 10-Nov-2022 | ₹224.45 | ₹224.45 | ₹215.30 | ₹222.05 | 0.86% [₹1.90] | 17,438 |
| 09-Nov-2022 | ₹214.00 | ₹225.00 | ₹209.55 | ₹220.15 | 3.75% [₹7.95] | 1,07,892 |
| 07-Nov-2022 | ₹219.00 | ₹219.00 | ₹206.10 | ₹212.20 | 1.46% [₹3.05] | 17,474 |
| 04-Nov-2022 | ₹221.95 | ₹221.95 | ₹191.00 | ₹209.15 | -1.51% [-₹3.20] | 48,738 |
| 03-Nov-2022 | ₹216.05 | ₹219.45 | ₹208.00 | ₹212.35 | -0.79% [-₹1.70] | 18,545 |
| 31-Oct-2022 | ₹225.00 | ₹225.00 | ₹212.15 | ₹216.35 | -2.17% [-₹4.80] | 16,605 |
| 27-Oct-2022 | ₹242.60 | ₹242.60 | ₹222.55 | ₹229.30 | -2.20% [-₹5.15] | 35,469 |
| 25-Oct-2022 | ₹236.20 | ₹240.00 | ₹230.20 | ₹234.45 | -0.87% [-₹2.05] | 17,514 |
| 24-Oct-2022 | ₹241.00 | ₹241.00 | ₹232.05 | ₹236.50 | 2.69% [₹6.20] | 19,829 |
| 20-Oct-2022 | ₹236.55 | ₹239.10 | ₹230.55 | ₹232.20 | -1.76% [-₹4.15] | 12,961 |
| 19-Oct-2022 | ₹235.15 | ₹242.00 | ₹235.15 | ₹236.35 | 0.57% [₹1.35] | 16,505 |
| 18-Oct-2022 | ₹245.90 | ₹246.90 | ₹233.00 | ₹235.00 | -3.59% [-₹8.75] | 26,293 |
| 17-Oct-2022 | ₹233.85 | ₹245.80 | ₹230.05 | ₹243.75 | 4.93% [₹11.45] | 52,949 |
| 14-Oct-2022 | ₹239.00 | ₹239.00 | ₹229.35 | ₹232.30 | -1.71% [-₹4.05] | 82,501 |
| 13-Oct-2022 | ₹254.60 | ₹254.60 | ₹231.10 | ₹236.35 | -5.91% [-₹14.85] | 53,423 |
| 12-Oct-2022 | ₹252.95 | ₹254.00 | ₹245.30 | ₹251.20 | 3.23% [₹7.85] | 2,05,412 |
| 11-Oct-2022 | ₹225.45 | ₹253.05 | ₹225.45 | ₹243.35 | 9.00% [₹20.10] | 4,73,430 |
| 10-Oct-2022 | ₹222.00 | ₹226.00 | ₹219.00 | ₹223.25 | 0.90% [₹2.00] | 26,010 |
| 07-Oct-2022 | ₹218.45 | ₹223.65 | ₹214.30 | ₹221.25 | 3.32% [₹7.10] | 46,087 |
| 06-Oct-2022 | ₹215.05 | ₹219.15 | ₹212.00 | ₹214.15 | -0.23% [-₹0.50] | 16,861 |
| 04-Oct-2022 | ₹222.00 | ₹222.00 | ₹213.55 | ₹214.65 | 1.20% [₹2.55] | 13,550 |
| 03-Oct-2022 | ₹216.50 | ₹221.45 | ₹210.05 | ₹212.10 | -2.03% [-₹4.40] | 28,603 |
| 30-Sep-2022 | ₹215.00 | ₹219.90 | ₹210.55 | ₹216.50 | 0.39% [₹0.85] | 44,269 |
| 29-Sep-2022 | ₹211.15 | ₹219.80 | ₹206.20 | ₹215.65 | 2.13% [₹4.50] | 52,022 |
| 28-Sep-2022 | ₹215.65 | ₹216.00 | ₹210.00 | ₹211.15 | -1.42% [-₹3.05] | 38,478 |
| 26-Sep-2022 | ₹221.00 | ₹221.00 | ₹208.05 | ₹216.75 | -0.39% [-₹0.85] | 44,722 |
| 23-Sep-2022 | ₹220.00 | ₹221.60 | ₹215.50 | ₹217.60 | 0.39% [₹0.85] | 1,62,017 |
| 22-Sep-2022 | ₹227.00 | ₹227.00 | ₹213.10 | ₹216.75 | -2.74% [-₹6.10] | 95,109 |
| 21-Sep-2022 | ₹219.00 | ₹227.80 | ₹210.40 | ₹222.85 | 1.83% [₹4.00] | 87,141 |
| 20-Sep-2022 | ₹225.95 | ₹225.95 | ₹217.15 | ₹218.85 | 1.16% [₹2.50] | 52,151 |
| 19-Sep-2022 | ₹227.00 | ₹227.00 | ₹212.00 | ₹216.35 | -1.66% [-₹3.65] | 95,512 |
| 16-Sep-2022 | ₹227.80 | ₹229.80 | ₹212.45 | ₹220.00 | -2.72% [-₹6.15] | 32,150 |
| 15-Sep-2022 | ₹228.80 | ₹233.80 | ₹222.15 | ₹226.15 | -0.26% [-₹0.60] | 63,706 |
| 14-Sep-2022 | ₹224.95 | ₹229.80 | ₹219.00 | ₹226.75 | 2.76% [₹6.10] | 1,29,966 |
| 13-Sep-2022 | ₹210.40 | ₹223.00 | ₹210.40 | ₹220.65 | 6.98% [₹14.40] | 1,04,093 |
| 12-Sep-2022 | ₹219.80 | ₹224.70 | ₹195.40 | ₹206.25 | -5.00% [-₹10.85] | 47,495 |
| 09-Sep-2022 | ₹221.45 | ₹221.45 | ₹213.90 | ₹217.10 | 2.87% [₹6.05] | 44,105 |
| 08-Sep-2022 | ₹216.50 | ₹218.40 | ₹209.00 | ₹211.05 | -2.70% [-₹5.85] | 34,234 |
| 07-Sep-2022 | ₹212.00 | ₹218.70 | ₹206.20 | ₹216.90 | 2.09% [₹4.45] | 25,258 |
| 06-Sep-2022 | ₹223.90 | ₹225.25 | ₹211.05 | ₹212.45 | -4.69% [-₹10.45] | 41,219 |
| 05-Sep-2022 | ₹224.50 | ₹228.05 | ₹221.00 | ₹222.90 | 0.52% [₹1.15] | 81,447 |
| 02-Sep-2022 | ₹217.00 | ₹223.50 | ₹214.80 | ₹221.75 | 2.35% [₹5.10] | 61,023 |
| 01-Sep-2022 | ₹212.50 | ₹217.00 | ₹208.00 | ₹216.65 | 1.81% [₹3.85] | 80,305 |
| 30-Aug-2022 | ₹218.30 | ₹219.50 | ₹210.55 | ₹212.80 | 0.05% [₹0.10] | 57,126 |
| 29-Aug-2022 | ₹210.90 | ₹217.00 | ₹200.00 | ₹212.70 | 0.81% [₹1.70] | 1,58,813 |
| 26-Aug-2022 | ₹211.85 | ₹214.00 | ₹208.35 | ₹211.00 | 2.65% [₹5.45] | 28,355 |
| 25-Aug-2022 | ₹203.95 | ₹217.40 | ₹201.80 | ₹205.55 | 2.62% [₹5.25] | 95,016 |
| 24-Aug-2022 | ₹195.00 | ₹208.40 | ₹192.75 | ₹200.30 | 2.98% [₹5.80] | 1,10,435 |
| 23-Aug-2022 | ₹191.80 | ₹197.70 | ₹189.50 | ₹194.50 | 1.28% [₹2.45] | 1,33,002 |
| 22-Aug-2022 | ₹193.00 | ₹197.00 | ₹190.05 | ₹192.05 | -0.62% [-₹1.20] | 40,956 |
| 19-Aug-2022 | ₹193.35 | ₹194.80 | ₹182.70 | ₹193.25 | 2.47% [₹4.65] | 1,04,142 |
| 18-Aug-2022 | ₹195.95 | ₹196.15 | ₹188.00 | ₹188.60 | -2.56% [-₹4.95] | 16,643 |
| 17-Aug-2022 | ₹193.25 | ₹198.35 | ₹192.50 | ₹193.55 | 0.31% [₹0.60] | 18,266 |
| 16-Aug-2022 | ₹189.00 | ₹196.45 | ₹187.00 | ₹192.95 | 2.42% [₹4.55] | 23,657 |
| 12-Aug-2022 | ₹197.95 | ₹197.95 | ₹182.80 | ₹188.40 | -0.92% [-₹1.75] | 59,413 |
| 11-Aug-2022 | ₹199.95 | ₹200.00 | ₹182.35 | ₹190.15 | -3.82% [-₹7.55] | 31,477 |
| 10-Aug-2022 | ₹199.05 | ₹203.95 | ₹194.45 | ₹197.70 | -1.05% [-₹2.10] | 47,843 |
| 05-Aug-2022 | ₹198.00 | ₹200.55 | ₹196.00 | ₹197.10 | -0.15% [-₹0.30] | 1,58,157 |
| 04-Aug-2022 | ₹195.40 | ₹198.75 | ₹187.95 | ₹197.40 | 1.46% [₹2.85] | 70,656 |
| 03-Aug-2022 | ₹199.50 | ₹201.95 | ₹193.55 | ₹194.55 | -2.48% [-₹4.95] | 33,149 |
| 02-Aug-2022 | ₹199.00 | ₹202.80 | ₹195.15 | ₹199.50 | -0.37% [-₹0.75] | 77,345 |
| 01-Aug-2022 | ₹196.00 | ₹202.00 | ₹188.95 | ₹200.25 | 4.08% [₹7.85] | 1,54,116 |
| 29-Jul-2022 | ₹187.00 | ₹194.00 | ₹187.00 | ₹192.40 | 2.72% [₹5.10] | 44,909 |
| 28-Jul-2022 | ₹195.00 | ₹195.00 | ₹184.95 | ₹187.30 | -0.61% [-₹1.15] | 2,41,674 |
| 27-Jul-2022 | ₹192.95 | ₹192.95 | ₹184.90 | ₹188.45 | 0.94% [₹1.75] | 1,51,583 |
| 26-Jul-2022 | ₹187.15 | ₹187.15 | ₹174.90 | ₹186.70 | 4.74% [₹8.45] | 2,25,929 |
| 25-Jul-2022 | ₹178.25 | ₹178.25 | ₹178.25 | ₹178.25 | 4.98% [₹8.45] | 17,548 |
| 22-Jul-2022 | ₹163.75 | ₹169.80 | ₹162.15 | ₹169.80 | 4.98% [₹8.05] | 22,552 |
| 21-Jul-2022 | ₹165.50 | ₹169.10 | ₹160.00 | ₹161.75 | -2.09% [-₹3.45] | 30,742 |
| 20-Jul-2022 | ₹167.00 | ₹170.00 | ₹164.10 | ₹165.20 | -0.63% [-₹1.05] | 18,549 |
| 19-Jul-2022 | ₹173.25 | ₹173.25 | ₹165.35 | ₹166.25 | -0.03% [-₹0.05] | 29,978 |
| 18-Jul-2022 | ₹173.50 | ₹173.50 | ₹165.15 | ₹166.30 | -1.63% [-₹2.75] | 19,497 |
| 15-Jul-2022 | ₹171.70 | ₹178.50 | ₹165.60 | ₹169.05 | -1.43% [-₹2.45] | 29,681 |
| 14-Jul-2022 | ₹166.00 | ₹174.10 | ₹166.00 | ₹171.50 | 3.41% [₹5.65] | 40,927 |
| 13-Jul-2022 | ₹165.00 | ₹169.00 | ₹164.75 | ₹165.85 | 1.04% [₹1.70] | 28,128 |
| 12-Jul-2022 | ₹176.00 | ₹176.00 | ₹162.65 | ₹164.15 | -3.84% [-₹6.55] | 28,849 |
| 11-Jul-2022 | ₹178.00 | ₹179.00 | ₹168.35 | ₹170.70 | -3.18% [-₹5.60] | 28,885 |
| 08-Jul-2022 | ₹178.00 | ₹178.00 | ₹173.00 | ₹176.30 | 2.32% [₹4.00] | 27,076 |
| 07-Jul-2022 | ₹169.45 | ₹172.35 | ₹164.30 | ₹172.30 | 4.96% [₹8.15] | 30,820 |
| 06-Jul-2022 | ₹170.35 | ₹177.50 | ₹163.00 | ₹164.15 | -3.64% [-₹6.20] | 33,426 |
| 05-Jul-2022 | ₹182.25 | ₹184.45 | ₹170.00 | ₹170.35 | -4.65% [-₹8.30] | 36,019 |
| 04-Jul-2022 | ₹175.05 | ₹183.95 | ₹175.05 | ₹178.65 | 1.28% [₹2.25] | 20,250 |
| 01-Jul-2022 | ₹183.75 | ₹184.60 | ₹174.60 | ₹176.40 | -3.87% [-₹7.10] | 29,250 |
| 30-Jun-2022 | ₹192.50 | ₹192.50 | ₹180.15 | ₹183.50 | 0.05% [₹0.10] | 42,710 |
| 29-Jun-2022 | ₹177.75 | ₹183.60 | ₹174.00 | ₹183.40 | 4.86% [₹8.50] | 42,946 |
| 28-Jun-2022 | ₹176.75 | ₹176.75 | ₹174.00 | ₹174.90 | 2.73% [₹4.65] | 38,981 |
| 27-Jun-2022 | ₹170.00 | ₹170.25 | ₹165.00 | ₹170.25 | 5.00% [₹8.10] | 1,47,946 |
| 24-Jun-2022 | ₹163.60 | ₹163.60 | ₹156.25 | ₹162.15 | 4.01% [₹6.25] | 69,632 |
| 22-Jun-2022 | ₹160.00 | ₹160.00 | ₹151.15 | ₹156.45 | 0.10% [₹0.15] | 20,879 |
| 21-Jun-2022 | ₹150.00 | ₹157.55 | ₹148.00 | ₹156.30 | 4.17% [₹6.25] | 20,013 |
| 05-May-2022 | ₹200.00 | ₹200.00 | ₹194.95 | ₹194.95 | -5.00% [-₹10.25] | 20,120 |
| 04-May-2022 | ₹220.50 | ₹222.00 | ₹205.20 | ₹205.20 | -5.00% [-₹10.80] | 1,06,200 |
| 02-May-2022 | ₹216.50 | ₹219.70 | ₹213.90 | ₹216.00 | 1.08% [₹2.30] | 1,31,248 |
| 29-Apr-2022 | ₹225.90 | ₹226.90 | ₹205.30 | ₹213.70 | -1.11% [-₹2.40] | 7,39,764 |
| 28-Apr-2022 | ₹216.35 | ₹216.35 | ₹201.55 | ₹216.10 | 4.88% [₹10.05] | 3,49,431 |
| 27-Apr-2022 | ₹206.00 | ₹206.05 | ₹202.00 | ₹206.05 | 4.99% [₹9.80] | 2,72,223 |
| 26-Apr-2022 | ₹196.25 | ₹196.25 | ₹196.25 | ₹196.25 | 4.97% [₹9.30] | 99,516 |
| 25-Apr-2022 | ₹186.95 | ₹186.95 | ₹186.95 | ₹186.95 | 5.00% [₹8.90] | 66,307 |
| 22-Apr-2022 | ₹182.50 | ₹182.80 | ₹174.65 | ₹178.05 | 0.06% [₹0.10] | 45,347 |
| 21-Apr-2022 | ₹179.65 | ₹180.70 | ₹173.05 | ₹177.95 | 3.40% [₹5.85] | 48,443 |
| 20-Apr-2022 | ₹173.00 | ₹173.95 | ₹164.00 | ₹172.10 | 3.21% [₹5.35] | 63,168 |
| 19-Apr-2022 | ₹165.40 | ₹167.20 | ₹160.55 | ₹166.75 | 4.71% [₹7.50] | 94,127 |
| 18-Apr-2022 | ₹159.25 | ₹159.25 | ₹155.80 | ₹159.25 | 4.98% [₹7.55] | 93,436 |
| 13-Apr-2022 | ₹153.80 | ₹156.65 | ₹150.00 | ₹151.70 | 1.68% [₹2.50] | 60,938 |
| 12-Apr-2022 | ₹149.30 | ₹149.30 | ₹147.05 | ₹149.20 | 4.92% [₹7.00] | 74,809 |
| 11-Apr-2022 | ₹138.95 | ₹142.40 | ₹135.65 | ₹142.20 | 4.83% [₹6.55] | 1,01,015 |
| 08-Apr-2022 | ₹136.05 | ₹136.55 | ₹132.00 | ₹135.65 | -0.84% [-₹1.15] | 10,808 |
| 07-Apr-2022 | ₹139.95 | ₹140.00 | ₹134.75 | ₹136.80 | -0.69% [-₹0.95] | 9,733 |
| 06-Apr-2022 | ₹135.70 | ₹139.85 | ₹135.00 | ₹137.75 | 0.84% [₹1.15] | 26,021 |
| 05-Apr-2022 | ₹138.90 | ₹138.90 | ₹134.95 | ₹136.60 | 1.04% [₹1.40] | 8,847 |
| 04-Apr-2022 | ₹133.50 | ₹137.75 | ₹132.45 | ₹135.20 | 1.27% [₹1.70] | 6,183 |
| 01-Apr-2022 | ₹135.90 | ₹136.80 | ₹132.55 | ₹133.50 | 1.33% [₹1.75] | 27,326 |
| 31-Mar-2022 | ₹133.60 | ₹138.00 | ₹127.35 | ₹131.75 | -1.64% [-₹2.20] | 10,313 |
| 30-Mar-2022 | ₹140.25 | ₹140.25 | ₹131.05 | ₹133.95 | -2.58% [-₹3.55] | 19,872 |
| 29-Mar-2022 | ₹140.00 | ₹141.60 | ₹136.55 | ₹137.50 | -1.65% [-₹2.30] | 53,928 |
| 28-Mar-2022 | ₹146.80 | ₹146.80 | ₹137.00 | ₹139.80 | -0.14% [-₹0.20] | 15,305 |
| 25-Mar-2022 | ₹141.10 | ₹142.80 | ₹135.70 | ₹140.00 | 1.93% [₹2.65] | 52,531 |
| 24-Mar-2022 | ₹140.00 | ₹140.50 | ₹135.00 | ₹137.35 | -2.14% [-₹3.00] | 12,915 |
| 23-Mar-2022 | ₹140.00 | ₹140.95 | ₹133.00 | ₹140.35 | 4.23% [₹5.70] | 38,977 |
| 22-Mar-2022 | ₹135.40 | ₹135.60 | ₹130.30 | ₹134.65 | 1.05% [₹1.40] | 19,389 |
| 21-Mar-2022 | ₹135.00 | ₹136.25 | ₹133.00 | ₹133.25 | 1.91% [₹2.50] | 31,818 |
| 17-Mar-2022 | ₹129.75 | ₹130.75 | ₹124.95 | ₹130.75 | 4.98% [₹6.20] | 31,888 |
| 16-Mar-2022 | ₹123.00 | ₹129.75 | ₹120.10 | ₹124.55 | 0.77% [₹0.95] | 3,626 |
| 15-Mar-2022 | ₹127.95 | ₹127.95 | ₹120.55 | ₹123.60 | -0.92% [-₹1.15] | 3,934 |
| 14-Mar-2022 | ₹120.95 | ₹126.70 | ₹120.95 | ₹124.75 | 3.27% [₹3.95] | 5,097 |
| 11-Mar-2022 | ₹123.45 | ₹123.50 | ₹117.65 | ₹120.80 | 2.68% [₹3.15] | 4,287 |
| 10-Mar-2022 | ₹116.00 | ₹117.65 | ₹112.10 | ₹117.65 | 5.00% [₹5.60] | 7,472 |
| 09-Mar-2022 | ₹113.20 | ₹116.15 | ₹108.95 | ₹112.05 | 1.27% [₹1.40] | 10,530 |
| 08-Mar-2022 | ₹113.30 | ₹115.50 | ₹108.10 | ₹110.65 | 0.59% [₹0.65] | 4,344 |
| 04-Mar-2022 | ₹109.25 | ₹111.05 | ₹104.10 | ₹109.60 | 0.32% [₹0.35] | 5,213 |
| 03-Mar-2022 | ₹113.50 | ₹114.00 | ₹108.50 | ₹109.25 | -0.27% [-₹0.30] | 9,410 |
| 02-Mar-2022 | ₹106.20 | ₹113.90 | ₹104.50 | ₹109.55 | -0.36% [-₹0.40] | 7,227 |
| 28-Feb-2022 | ₹106.00 | ₹114.00 | ₹106.00 | ₹109.95 | 0.32% [₹0.35] | 8,803 |
| 25-Feb-2022 | ₹107.80 | ₹113.15 | ₹102.50 | ₹109.60 | 1.67% [₹1.80] | 5,597 |
| 24-Feb-2022 | ₹107.80 | ₹107.80 | ₹107.80 | ₹107.80 | -4.98% [-₹5.65] | 82 |
| 23-Feb-2022 | ₹112.00 | ₹114.50 | ₹107.05 | ₹113.45 | 0.71% [₹0.80] | 13,199 |
| 22-Feb-2022 | ₹112.65 | ₹118.50 | ₹112.65 | ₹112.65 | -4.98% [-₹5.90] | 3,131 |
| 21-Feb-2022 | ₹122.55 | ₹124.55 | ₹118.55 | ₹118.55 | -4.97% [-₹6.20] | 4,562 |
| 18-Feb-2022 | ₹125.50 | ₹129.00 | ₹123.30 | ₹124.75 | -0.60% [-₹0.75] | 3,136 |
| 17-Feb-2022 | ₹133.00 | ₹134.75 | ₹124.10 | ₹125.50 | -3.76% [-₹4.90] | 22,918 |
| 16-Feb-2022 | ₹135.05 | ₹135.25 | ₹128.00 | ₹130.40 | -2.07% [-₹2.75] | 29,898 |
| 15-Feb-2022 | ₹138.00 | ₹140.30 | ₹131.00 | ₹133.15 | -0.37% [-₹0.50] | 46,442 |