| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 868.41 | Sell |
| Simple Moving Average (21) | 905.29 | Sell |
| Simple Moving Average (25) | 899.32 | Sell |
| Simple Moving Average (50) | 867.48 | Sell |
| Simple Moving Average (100) | 791.76 | Buy |
| Simple Moving Average (200) | 777.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 865.35 | Sell |
| Exponential Moving Average (21) | 881.05 | Sell |
| Exponential Moving Average (25) | 880.75 | Sell |
| Exponential Moving Average (50) | 861.50 | Sell |
| Exponential Moving Average (100) | 822.01 | Buy |
| Exponential Moving Average (200) | 770.44 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 868.15 | - | - |
| R3 | 897.77 | 883.88 | 859.90 | 896.65 | - |
| R2 | 883.88 | 872.42 | 857.15 | 883.33 | - |
| R1 | 867.77 | 865.34 | 854.40 | 866.65 | 875.83 |
| P | 853.88 | 853.88 | 853.88 | 853.33 | 857.91 |
| S1 | 837.77 | 842.42 | 848.90 | 836.65 | 845.83 |
| S2 | 823.88 | 835.34 | 846.15 | 883.33 | - |
| S3 | 807.77 | 823.88 | 843.40 | 806.65 | - |
| S4 | - | - | 835.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹842.00 | ₹870.00 | ₹840.00 | ₹851.65 | 2.00% [₹16.70] | 14,385 |
| 29-Mar-2023 | ₹829.30 | ₹840.00 | ₹828.60 | ₹834.95 | 0.68% [₹5.65] | 10,287 |
| 28-Mar-2023 | ₹850.05 | ₹873.95 | ₹821.30 | ₹829.30 | -3.42% [-₹29.35] | 9,999 |
| 27-Mar-2023 | ₹868.00 | ₹868.35 | ₹830.05 | ₹858.65 | -0.99% [-₹8.60] | 18,734 |
| 24-Mar-2023 | ₹891.45 | ₹914.00 | ₹862.25 | ₹867.25 | -2.71% [-₹24.20] | 36,176 |
| 23-Mar-2023 | ₹899.55 | ₹902.70 | ₹889.55 | ₹891.45 | -0.30% [-₹2.70] | 3,763 |
| 22-Mar-2023 | ₹891.50 | ₹916.85 | ₹889.00 | ₹894.15 | 0.19% [₹1.70] | 9,232 |
| 21-Mar-2023 | ₹895.05 | ₹911.00 | ₹888.25 | ₹892.45 | -0.38% [-₹3.40] | 10,733 |
| 20-Mar-2023 | ₹900.35 | ₹918.90 | ₹887.95 | ₹895.85 | -1.07% [-₹9.65] | 14,869 |
| 17-Mar-2023 | ₹978.00 | ₹978.00 | ₹900.55 | ₹905.50 | -0.34% [-₹3.05] | 14,315 |
| 16-Mar-2023 | ₹941.90 | ₹941.90 | ₹897.05 | ₹908.55 | -2.34% [-₹21.75] | 15,811 |
| 15-Mar-2023 | ₹912.00 | ₹958.90 | ₹902.20 | ₹930.30 | 3.45% [₹31.00] | 36,269 |
| 14-Mar-2023 | ₹924.95 | ₹941.15 | ₹888.15 | ₹899.30 | -1.09% [-₹9.95] | 28,154 |
| 13-Mar-2023 | ₹998.95 | ₹1,004.00 | ₹900.10 | ₹909.25 | -7.94% [-₹78.45] | 29,585 |
| 10-Mar-2023 | ₹983.00 | ₹1,024.00 | ₹970.00 | ₹987.70 | -0.21% [-₹2.05] | 33,560 |
| 09-Mar-2023 | ₹960.95 | ₹1,009.00 | ₹955.15 | ₹989.75 | 4.03% [₹38.30] | 68,978 |
| 08-Mar-2023 | ₹933.05 | ₹969.90 | ₹933.05 | ₹951.45 | 1.86% [₹17.40] | 19,576 |
| 06-Mar-2023 | ₹910.00 | ₹949.70 | ₹895.00 | ₹934.05 | 1.42% [₹13.05] | 17,164 |
| 03-Mar-2023 | ₹949.90 | ₹980.00 | ₹912.00 | ₹921.00 | -2.38% [-₹22.50] | 40,367 |
| 02-Mar-2023 | ₹923.80 | ₹964.80 | ₹919.65 | ₹943.50 | 3.11% [₹28.45] | 60,226 |
| 01-Mar-2023 | ₹852.35 | ₹939.80 | ₹850.55 | ₹915.05 | 7.22% [₹61.60] | 48,549 |
| 28-Feb-2023 | ₹855.55 | ₹872.40 | ₹848.55 | ₹853.45 | -0.25% [-₹2.10] | 7,671 |
| 27-Feb-2023 | ₹870.10 | ₹885.00 | ₹845.05 | ₹855.55 | -1.67% [-₹14.55] | 9,156 |
| 24-Feb-2023 | ₹903.05 | ₹906.25 | ₹864.00 | ₹870.10 | -2.54% [-₹22.70] | 10,584 |
| 23-Feb-2023 | ₹868.00 | ₹904.45 | ₹865.20 | ₹892.80 | 2.65% [₹23.05] | 16,152 |
| 22-Feb-2023 | ₹895.05 | ₹931.25 | ₹861.00 | ₹869.75 | -2.73% [-₹24.45] | 35,718 |
| 21-Feb-2023 | ₹849.00 | ₹907.00 | ₹826.95 | ₹894.20 | 5.32% [₹45.15] | 25,355 |
| 20-Feb-2023 | ₹862.20 | ₹865.60 | ₹837.75 | ₹849.05 | -0.54% [-₹4.60] | 6,989 |
| 17-Feb-2023 | ₹861.80 | ₹889.95 | ₹850.15 | ₹853.65 | -1.94% [-₹16.85] | 9,630 |
| 16-Feb-2023 | ₹893.00 | ₹894.80 | ₹862.00 | ₹870.50 | -1.37% [-₹12.10] | 6,167 |
| 15-Feb-2023 | ₹881.10 | ₹909.00 | ₹874.45 | ₹882.60 | 0.07% [₹0.60] | 12,668 |
| 14-Feb-2023 | ₹906.25 | ₹906.25 | ₹880.25 | ₹882.00 | -1.22% [-₹10.85] | 33,077 |
| 13-Feb-2023 | ₹870.70 | ₹912.40 | ₹858.05 | ₹892.85 | 2.54% [₹22.15] | 17,628 |
| 10-Feb-2023 | ₹881.00 | ₹896.90 | ₹862.80 | ₹870.70 | -1.72% [-₹15.25] | 8,580 |
| 09-Feb-2023 | ₹899.00 | ₹918.00 | ₹880.00 | ₹885.95 | -1.31% [-₹11.80] | 11,407 |
| 08-Feb-2023 | ₹914.60 | ₹934.15 | ₹882.70 | ₹897.75 | -1.03% [-₹9.30] | 37,150 |
| 07-Feb-2023 | ₹919.80 | ₹931.90 | ₹839.00 | ₹907.05 | 3.62% [₹31.70] | 86,420 |
| 06-Feb-2023 | ₹779.00 | ₹895.00 | ₹774.50 | ₹875.35 | 12.33% [₹96.10] | 1,00,335 |
| 03-Feb-2023 | ₹799.00 | ₹809.00 | ₹766.90 | ₹779.25 | -1.24% [-₹9.75] | 10,085 |
| 02-Feb-2023 | ₹773.00 | ₹799.65 | ₹773.00 | ₹789.00 | 0.61% [₹4.80] | 7,226 |
| 01-Feb-2023 | ₹799.00 | ₹844.80 | ₹770.00 | ₹784.20 | -0.08% [-₹0.65] | 35,512 |
| 31-Jan-2023 | ₹794.75 | ₹807.95 | ₹776.65 | ₹784.85 | -1.25% [-₹9.90] | 10,724 |
| 30-Jan-2023 | ₹838.00 | ₹855.00 | ₹785.85 | ₹794.75 | 5.91% [₹44.35] | 83,374 |
| 27-Jan-2023 | ₹792.00 | ₹792.00 | ₹740.15 | ₹750.40 | -2.62% [-₹20.15] | 14,547 |
| 25-Jan-2023 | ₹792.10 | ₹793.55 | ₹767.00 | ₹770.55 | -2.62% [-₹20.75] | 7,952 |
| 24-Jan-2023 | ₹792.00 | ₹804.90 | ₹789.20 | ₹791.30 | -0.04% [-₹0.30] | 2,884 |
| 23-Jan-2023 | ₹824.00 | ₹824.00 | ₹786.00 | ₹791.60 | -2.91% [-₹23.75] | 7,467 |
| 20-Jan-2023 | ₹810.45 | ₹824.00 | ₹810.05 | ₹815.35 | 0.68% [₹5.50] | 8,264 |
| 19-Jan-2023 | ₹800.00 | ₹824.80 | ₹800.00 | ₹809.85 | 1.42% [₹11.35] | 12,565 |
| 18-Jan-2023 | ₹809.80 | ₹809.80 | ₹792.80 | ₹798.50 | -0.62% [-₹4.95] | 3,608 |
| 17-Jan-2023 | ₹824.00 | ₹824.80 | ₹800.05 | ₹803.45 | -1.62% [-₹13.20] | 11,049 |
| 16-Jan-2023 | ₹826.00 | ₹834.70 | ₹813.00 | ₹816.65 | -1.10% [-₹9.10] | 7,012 |
| 13-Jan-2023 | ₹818.05 | ₹839.85 | ₹818.05 | ₹825.75 | 0.98% [₹8.00] | 10,222 |
| 12-Jan-2023 | ₹848.00 | ₹848.00 | ₹813.25 | ₹817.75 | -2.27% [-₹19.00] | 8,919 |
| 11-Jan-2023 | ₹830.00 | ₹865.00 | ₹820.00 | ₹836.75 | 1.15% [₹9.55] | 27,164 |
| 10-Jan-2023 | ₹855.00 | ₹870.95 | ₹825.05 | ₹827.20 | -3.93% [-₹33.80] | 35,987 |
| 09-Jan-2023 | ₹770.00 | ₹884.00 | ₹770.00 | ₹861.00 | 12.78% [₹97.55] | 1,77,313 |
| 06-Jan-2023 | ₹786.70 | ₹806.80 | ₹754.00 | ₹763.45 | -4.09% [-₹32.55] | 49,599 |
| 05-Jan-2023 | ₹687.00 | ₹816.50 | ₹687.00 | ₹796.00 | 16.98% [₹115.55] | 2,65,106 |
| 04-Jan-2023 | ₹674.95 | ₹698.70 | ₹668.45 | ₹680.45 | 1.12% [₹7.55] | 15,186 |
| 03-Jan-2023 | ₹671.15 | ₹680.10 | ₹664.05 | ₹672.90 | 1.79% [₹11.85] | 6,009 |
| 02-Jan-2023 | ₹655.80 | ₹665.00 | ₹649.05 | ₹661.05 | 1.71% [₹11.10] | 4,068 |
| 30-Dec-2022 | ₹653.85 | ₹684.85 | ₹646.00 | ₹649.95 | 0.30% [₹1.95] | 9,269 |
| 29-Dec-2022 | ₹674.05 | ₹674.15 | ₹642.20 | ₹648.00 | -4.53% [-₹30.75] | 13,031 |
| 28-Dec-2022 | ₹672.40 | ₹688.00 | ₹670.05 | ₹678.75 | 1.88% [₹12.55] | 7,660 |
| 27-Dec-2022 | ₹634.25 | ₹669.00 | ₹629.00 | ₹666.20 | 5.88% [₹37.00] | 9,940 |
| 26-Dec-2022 | ₹595.00 | ₹632.95 | ₹586.10 | ₹629.20 | 5.55% [₹33.10] | 9,976 |
| 23-Dec-2022 | ₹643.85 | ₹647.15 | ₹592.05 | ₹596.10 | -7.42% [-₹47.75] | 13,931 |
| 22-Dec-2022 | ₹660.90 | ₹662.00 | ₹625.70 | ₹643.85 | -1.71% [-₹11.20] | 6,889 |
| 21-Dec-2022 | ₹670.50 | ₹676.75 | ₹650.20 | ₹655.05 | -1.65% [-₹11.00] | 6,713 |
| 20-Dec-2022 | ₹676.25 | ₹693.95 | ₹661.45 | ₹666.05 | -1.44% [-₹9.70] | 8,576 |
| 19-Dec-2022 | ₹687.70 | ₹704.90 | ₹668.45 | ₹675.75 | -0.87% [-₹5.90] | 14,075 |
| 16-Dec-2022 | ₹691.10 | ₹691.15 | ₹675.25 | ₹681.65 | -0.49% [-₹3.35] | 4,854 |
| 15-Dec-2022 | ₹695.95 | ₹695.95 | ₹680.00 | ₹685.00 | -0.70% [-₹4.80] | 2,650 |
| 14-Dec-2022 | ₹689.00 | ₹697.45 | ₹685.00 | ₹689.80 | 0.08% [₹0.55] | 2,261 |
| 13-Dec-2022 | ₹688.15 | ₹697.55 | ₹684.00 | ₹689.25 | 1.09% [₹7.40] | 1,970 |
| 12-Dec-2022 | ₹696.00 | ₹708.00 | ₹676.35 | ₹681.85 | -1.72% [-₹11.95] | 7,525 |
| 09-Dec-2022 | ₹716.05 | ₹725.95 | ₹689.00 | ₹693.80 | -2.75% [-₹19.65] | 8,548 |
| 08-Dec-2022 | ₹719.80 | ₹720.00 | ₹709.55 | ₹713.45 | -0.27% [-₹1.95] | 1,408 |
| 07-Dec-2022 | ₹711.55 | ₹717.85 | ₹705.00 | ₹715.40 | 1.43% [₹10.10] | 1,603 |
| 06-Dec-2022 | ₹720.00 | ₹720.00 | ₹702.00 | ₹705.30 | -1.95% [-₹14.05] | 2,760 |
| 05-Dec-2022 | ₹717.50 | ₹748.95 | ₹711.00 | ₹719.35 | 0.91% [₹6.50] | 8,613 |
| 02-Dec-2022 | ₹725.00 | ₹725.00 | ₹706.20 | ₹712.85 | 0.11% [₹0.75] | 2,163 |
| 01-Dec-2022 | ₹720.00 | ₹720.00 | ₹708.45 | ₹712.10 | -0.27% [-₹1.95] | 2,726 |
| 30-Nov-2022 | ₹730.00 | ₹735.00 | ₹708.55 | ₹714.05 | -1.08% [-₹7.80] | 3,141 |
| 29-Nov-2022 | ₹690.10 | ₹729.70 | ₹690.05 | ₹721.85 | 4.21% [₹29.15] | 10,148 |
| 28-Nov-2022 | ₹705.05 | ₹715.00 | ₹690.00 | ₹692.70 | -1.41% [-₹9.90] | 7,852 |
| 25-Nov-2022 | ₹702.00 | ₹709.55 | ₹689.65 | ₹702.60 | 0.97% [₹6.75] | 4,182 |
| 24-Nov-2022 | ₹693.00 | ₹703.20 | ₹691.00 | ₹695.85 | -0.22% [-₹1.50] | 6,612 |
| 23-Nov-2022 | ₹712.00 | ₹715.95 | ₹692.00 | ₹697.35 | -1.52% [-₹10.75] | 5,182 |
| 22-Nov-2022 | ₹686.00 | ₹718.15 | ₹686.00 | ₹708.10 | 2.37% [₹16.40] | 3,267 |
| 21-Nov-2022 | ₹717.85 | ₹717.85 | ₹686.00 | ₹691.70 | -2.78% [-₹19.80] | 8,002 |
| 18-Nov-2022 | ₹735.50 | ₹735.80 | ₹709.95 | ₹711.50 | -2.57% [-₹18.80] | 5,312 |
| 17-Nov-2022 | ₹745.50 | ₹745.50 | ₹725.00 | ₹730.30 | -1.35% [-₹10.00] | 2,355 |
| 14-Nov-2022 | ₹740.00 | ₹751.80 | ₹719.00 | ₹731.25 | -1.92% [-₹14.35] | 8,932 |
| 11-Nov-2022 | ₹746.60 | ₹751.60 | ₹730.10 | ₹745.60 | 1.11% [₹8.20] | 4,378 |
| 10-Nov-2022 | ₹740.05 | ₹748.05 | ₹730.60 | ₹737.40 | -0.75% [-₹5.60] | 3,677 |
| 09-Nov-2022 | ₹774.00 | ₹775.00 | ₹725.50 | ₹743.00 | -3.34% [-₹25.70] | 8,235 |
| 07-Nov-2022 | ₹745.00 | ₹780.80 | ₹744.95 | ₹768.70 | 3.98% [₹29.40] | 15,275 |
| 04-Nov-2022 | ₹713.00 | ₹746.50 | ₹713.00 | ₹739.30 | 3.12% [₹22.40] | 7,623 |
| 03-Nov-2022 | ₹725.00 | ₹744.75 | ₹714.00 | ₹716.90 | -0.24% [-₹1.75] | 5,251 |
| 31-Oct-2022 | ₹758.90 | ₹764.90 | ₹737.05 | ₹747.50 | 0.30% [₹2.25] | 5,906 |
| 27-Oct-2022 | ₹818.00 | ₹818.00 | ₹765.00 | ₹772.10 | -1.69% [-₹13.30] | 11,692 |
| 25-Oct-2022 | ₹745.00 | ₹819.35 | ₹745.00 | ₹785.40 | 5.44% [₹40.50] | 55,953 |
| 24-Oct-2022 | ₹789.85 | ₹789.85 | ₹725.00 | ₹744.90 | -6.47% [-₹51.55] | 32,610 |
| 20-Oct-2022 | ₹900.00 | ₹901.75 | ₹880.00 | ₹884.90 | -1.97% [-₹17.75] | 7,664 |
| 19-Oct-2022 | ₹907.90 | ₹943.95 | ₹890.00 | ₹902.65 | 0.18% [₹1.65] | 13,007 |
| 18-Oct-2022 | ₹936.20 | ₹936.20 | ₹891.15 | ₹901.00 | -2.33% [-₹21.45] | 6,447 |
| 17-Oct-2022 | ₹922.00 | ₹940.00 | ₹865.50 | ₹922.45 | 2.54% [₹22.85] | 15,446 |
| 14-Oct-2022 | ₹920.00 | ₹936.00 | ₹881.00 | ₹899.60 | -0.73% [-₹6.65] | 13,625 |
| 13-Oct-2022 | ₹922.00 | ₹925.00 | ₹878.55 | ₹906.25 | 0.12% [₹1.05] | 11,518 |
| 12-Oct-2022 | ₹939.00 | ₹967.00 | ₹891.00 | ₹905.20 | -2.30% [-₹21.35] | 34,090 |
| 11-Oct-2022 | ₹952.00 | ₹987.00 | ₹916.00 | ₹926.55 | 0.41% [₹3.75] | 83,227 |
| 10-Oct-2022 | ₹840.00 | ₹922.80 | ₹830.00 | ₹922.80 | 9.99% [₹83.85] | 85,153 |
| 07-Oct-2022 | ₹785.05 | ₹838.95 | ₹785.05 | ₹838.95 | 5.00% [₹39.95] | 25,265 |
| 06-Oct-2022 | ₹798.00 | ₹808.10 | ₹768.10 | ₹799.00 | 1.05% [₹8.30] | 8,104 |
| 04-Oct-2022 | ₹815.00 | ₹815.00 | ₹782.30 | ₹790.70 | 0.08% [₹0.65] | 7,259 |
| 03-Oct-2022 | ₹774.00 | ₹797.20 | ₹769.00 | ₹790.05 | 4.06% [₹30.80] | 31,791 |
| 30-Sep-2022 | ₹772.00 | ₹772.00 | ₹742.35 | ₹759.25 | 1.35% [₹10.15] | 1,900 |
| 29-Sep-2022 | ₹742.00 | ₹765.90 | ₹741.10 | ₹749.10 | -0.35% [-₹2.65] | 3,991 |
| 28-Sep-2022 | ₹788.00 | ₹818.90 | ₹751.75 | ₹751.75 | -5.00% [-₹39.55] | 12,401 |
| 26-Sep-2022 | ₹827.00 | ₹827.00 | ₹775.15 | ₹777.60 | -4.69% [-₹38.30] | 10,745 |
| 23-Sep-2022 | ₹780.40 | ₹830.45 | ₹780.40 | ₹815.90 | 3.15% [₹24.95] | 12,217 |
| 22-Sep-2022 | ₹797.60 | ₹816.00 | ₹781.00 | ₹790.95 | -0.50% [-₹4.00] | 4,356 |
| 21-Sep-2022 | ₹820.00 | ₹822.70 | ₹780.00 | ₹794.95 | -1.03% [-₹8.30] | 5,335 |
| 20-Sep-2022 | ₹843.80 | ₹843.80 | ₹780.00 | ₹803.25 | -1.95% [-₹15.95] | 7,739 |
| 19-Sep-2022 | ₹821.00 | ₹862.00 | ₹800.00 | ₹819.20 | -0.23% [-₹1.90] | 9,265 |
| 16-Sep-2022 | ₹800.00 | ₹830.00 | ₹800.00 | ₹821.10 | 0.85% [₹6.95] | 12,506 |
| 15-Sep-2022 | ₹824.00 | ₹824.00 | ₹802.00 | ₹814.15 | 0.69% [₹5.55] | 4,677 |
| 14-Sep-2022 | ₹800.00 | ₹840.00 | ₹800.00 | ₹808.60 | -1.94% [-₹16.00] | 12,029 |
| 13-Sep-2022 | ₹860.00 | ₹864.80 | ₹810.00 | ₹824.60 | -0.79% [-₹6.60] | 18,988 |
| 12-Sep-2022 | ₹808.80 | ₹831.20 | ₹778.00 | ₹831.20 | 5.00% [₹39.55] | 26,563 |
| 09-Sep-2022 | ₹800.00 | ₹800.00 | ₹770.30 | ₹791.65 | -0.57% [-₹4.50] | 14,749 |
| 08-Sep-2022 | ₹810.00 | ₹829.50 | ₹783.05 | ₹796.15 | 0.53% [₹4.20] | 28,164 |
| 07-Sep-2022 | ₹768.85 | ₹791.95 | ₹752.75 | ₹791.95 | 5.00% [₹37.70] | 29,246 |
| 06-Sep-2022 | ₹725.00 | ₹755.65 | ₹705.65 | ₹754.25 | 4.80% [₹34.55] | 20,644 |
| 05-Sep-2022 | ₹719.80 | ₹729.80 | ₹704.20 | ₹719.70 | 1.19% [₹8.45] | 11,022 |
| 02-Sep-2022 | ₹683.00 | ₹711.35 | ₹680.00 | ₹711.25 | 4.98% [₹33.75] | 18,667 |
| 01-Sep-2022 | ₹693.95 | ₹693.95 | ₹670.20 | ₹677.50 | -0.51% [-₹3.50] | 4,422 |
| 30-Aug-2022 | ₹690.20 | ₹700.00 | ₹665.65 | ₹681.00 | -1.33% [-₹9.20] | 8,144 |
| 29-Aug-2022 | ₹666.00 | ₹698.90 | ₹661.00 | ₹690.20 | 0.55% [₹3.75] | 6,831 |
| 26-Aug-2022 | ₹725.00 | ₹734.80 | ₹680.00 | ₹686.45 | -3.36% [-₹23.85] | 16,466 |
| 25-Aug-2022 | ₹687.00 | ₹710.30 | ₹677.00 | ₹710.30 | 5.00% [₹33.80] | 15,992 |
| 24-Aug-2022 | ₹677.15 | ₹688.75 | ₹672.00 | ₹676.50 | -0.10% [-₹0.65] | 6,146 |
| 23-Aug-2022 | ₹675.30 | ₹684.65 | ₹666.00 | ₹677.15 | 0.33% [₹2.20] | 4,890 |
| 22-Aug-2022 | ₹675.05 | ₹686.35 | ₹670.05 | ₹674.95 | 0.10% [₹0.70] | 3,471 |
| 19-Aug-2022 | ₹678.00 | ₹690.20 | ₹670.00 | ₹674.25 | 0.12% [₹0.80] | 5,974 |
| 18-Aug-2022 | ₹665.00 | ₹680.00 | ₹664.30 | ₹673.45 | 1.34% [₹8.90] | 7,819 |
| 17-Aug-2022 | ₹683.95 | ₹683.95 | ₹655.45 | ₹664.55 | -0.95% [-₹6.35] | 9,273 |
| 16-Aug-2022 | ₹684.10 | ₹688.00 | ₹656.20 | ₹670.90 | -1.93% [-₹13.20] | 10,285 |
| 12-Aug-2022 | ₹672.00 | ₹687.90 | ₹666.00 | ₹684.10 | 2.05% [₹13.75] | 3,725 |
| 11-Aug-2022 | ₹684.00 | ₹698.95 | ₹656.25 | ₹670.35 | 0.06% [₹0.40] | 8,346 |
| 10-Aug-2022 | ₹680.00 | ₹695.25 | ₹650.65 | ₹669.95 | -0.67% [-₹4.50] | 13,531 |
| 05-Aug-2022 | ₹719.70 | ₹719.70 | ₹680.05 | ₹693.10 | -3.06% [-₹21.90] | 11,301 |
| 04-Aug-2022 | ₹717.70 | ₹717.70 | ₹694.60 | ₹715.00 | 4.60% [₹31.45] | 40,266 |
| 03-Aug-2022 | ₹666.00 | ₹683.55 | ₹656.55 | ₹683.55 | 5.00% [₹32.55] | 7,686 |
| 02-Aug-2022 | ₹670.90 | ₹671.25 | ₹644.00 | ₹651.00 | -3.51% [-₹23.70] | 19,067 |
| 01-Aug-2022 | ₹700.60 | ₹708.65 | ₹674.70 | ₹674.70 | -5.00% [-₹35.50] | 38,445 |
| 29-Jul-2022 | ₹721.00 | ₹741.95 | ₹709.50 | ₹710.20 | -4.90% [-₹36.60] | 51,664 |
| 28-Jul-2022 | ₹746.80 | ₹756.70 | ₹746.80 | ₹746.80 | -5.00% [-₹39.30] | 1,23,793 |
| 27-Jul-2022 | ₹781.60 | ₹820.00 | ₹780.00 | ₹786.10 | 0.58% [₹4.50] | 12,078 |
| 26-Jul-2022 | ₹800.25 | ₹812.90 | ₹775.25 | ₹781.60 | -2.33% [-₹18.65] | 8,599 |
| 25-Jul-2022 | ₹804.00 | ₹815.30 | ₹784.75 | ₹800.25 | 1.86% [₹14.65] | 14,073 |
| 22-Jul-2022 | ₹793.90 | ₹818.65 | ₹774.20 | ₹785.60 | -1.05% [-₹8.30] | 13,937 |
| 21-Jul-2022 | ₹785.00 | ₹815.25 | ₹770.00 | ₹793.90 | -1.19% [-₹9.55] | 18,925 |
| 20-Jul-2022 | ₹876.00 | ₹883.95 | ₹803.45 | ₹803.45 | -5.00% [-₹42.25] | 28,994 |
| 19-Jul-2022 | ₹822.00 | ₹845.70 | ₹812.00 | ₹845.70 | 5.00% [₹40.25] | 14,699 |
| 18-Jul-2022 | ₹767.10 | ₹805.45 | ₹763.00 | ₹805.45 | 5.00% [₹38.35] | 18,828 |
| 15-Jul-2022 | ₹788.00 | ₹788.00 | ₹758.05 | ₹767.10 | -3.86% [-₹30.80] | 21,732 |
| 14-Jul-2022 | ₹827.05 | ₹850.00 | ₹797.90 | ₹797.90 | -4.99% [-₹41.95] | 9,145 |
| 13-Jul-2022 | ₹857.00 | ₹864.50 | ₹835.00 | ₹839.85 | -0.74% [-₹6.30] | 9,178 |
| 12-Jul-2022 | ₹850.00 | ₹855.00 | ₹832.00 | ₹846.15 | 1.09% [₹9.15] | 9,975 |
| 11-Jul-2022 | ₹862.00 | ₹867.00 | ₹831.00 | ₹837.00 | -1.20% [-₹10.15] | 18,124 |
| 08-Jul-2022 | ₹876.00 | ₹877.00 | ₹835.55 | ₹847.15 | -2.15% [-₹18.60] | 14,262 |
| 07-Jul-2022 | ₹839.00 | ₹884.35 | ₹839.00 | ₹865.75 | 2.79% [₹23.50] | 46,675 |
| 06-Jul-2022 | ₹826.00 | ₹850.00 | ₹819.25 | ₹842.25 | 0.94% [₹7.85] | 15,205 |
| 05-Jul-2022 | ₹840.00 | ₹859.20 | ₹826.00 | ₹834.40 | 1.97% [₹16.10] | 47,906 |
| 04-Jul-2022 | ₹789.00 | ₹818.30 | ₹767.05 | ₹818.30 | 5.00% [₹38.95] | 16,654 |
| 01-Jul-2022 | ₹788.95 | ₹797.05 | ₹765.60 | ₹779.35 | -2.72% [-₹21.80] | 16,529 |
| 30-Jun-2022 | ₹835.00 | ₹849.70 | ₹801.15 | ₹801.15 | -5.00% [-₹42.15] | 30,923 |
| 29-Jun-2022 | ₹857.50 | ₹888.00 | ₹834.60 | ₹843.30 | -1.52% [-₹13.00] | 91,469 |
| 28-Jun-2022 | ₹800.00 | ₹856.45 | ₹795.00 | ₹856.30 | 9.98% [₹77.70] | 1,33,626 |
| 27-Jun-2022 | ₹717.00 | ₹782.95 | ₹716.95 | ₹778.60 | 9.38% [₹66.80] | 47,899 |
| 24-Jun-2022 | ₹665.00 | ₹727.30 | ₹660.35 | ₹711.80 | 7.65% [₹50.60] | 38,675 |
| 22-Jun-2022 | ₹680.00 | ₹696.50 | ₹663.10 | ₹675.35 | 0.24% [₹1.65] | 17,086 |
| 21-Jun-2022 | ₹619.00 | ₹679.15 | ₹602.00 | ₹673.70 | 9.11% [₹56.25] | 21,518 |
| 20-Jun-2022 | ₹672.20 | ₹672.20 | ₹598.35 | ₹617.45 | -7.12% [-₹47.35] | 30,114 |
| 17-Jun-2022 | ₹664.95 | ₹681.45 | ₹645.05 | ₹664.80 | 2.19% [₹14.25] | 14,129 |
| 16-Jun-2022 | ₹699.40 | ₹699.40 | ₹631.00 | ₹650.55 | 0.43% [₹2.80] | 24,565 |
| 15-Jun-2022 | ₹660.00 | ₹677.00 | ₹639.25 | ₹647.75 | -0.96% [-₹6.30] | 11,101 |
| 14-Jun-2022 | ₹642.00 | ₹663.25 | ₹623.65 | ₹654.05 | 1.41% [₹9.10] | 18,292 |
| 13-Jun-2022 | ₹661.00 | ₹670.00 | ₹635.15 | ₹644.95 | -5.70% [-₹39.00] | 14,666 |
| 10-Jun-2022 | ₹682.00 | ₹699.45 | ₹675.00 | ₹683.95 | -0.53% [-₹3.65] | 9,482 |
| 09-Jun-2022 | ₹688.00 | ₹711.40 | ₹661.20 | ₹687.60 | -0.13% [-₹0.90] | 9,459 |
| 08-Jun-2022 | ₹719.50 | ₹724.40 | ₹673.55 | ₹688.50 | -3.85% [-₹27.55] | 17,637 |
| 07-Jun-2022 | ₹674.90 | ₹735.00 | ₹632.50 | ₹716.05 | 5.96% [₹40.25] | 47,099 |
| 06-Jun-2022 | ₹691.50 | ₹711.35 | ₹675.80 | ₹675.80 | -5.00% [-₹35.55] | 15,884 |
| 03-Jun-2022 | ₹741.20 | ₹753.90 | ₹704.30 | ₹711.35 | -4.01% [-₹29.75] | 19,660 |
| 02-Jun-2022 | ₹737.10 | ₹757.00 | ₹721.40 | ₹741.10 | 1.35% [₹9.90] | 14,880 |
| 01-Jun-2022 | ₹738.00 | ₹760.00 | ₹718.00 | ₹731.20 | -0.97% [-₹7.15] | 12,254 |
| 31-May-2022 | ₹714.80 | ₹742.00 | ₹693.00 | ₹738.35 | 3.80% [₹27.00] | 36,211 |
| 30-May-2022 | ₹710.80 | ₹742.85 | ₹692.10 | ₹711.35 | 0.08% [₹0.55] | 36,423 |
| 27-May-2022 | ₹725.00 | ₹736.00 | ₹699.95 | ₹710.80 | -0.12% [-₹0.85] | 24,161 |
| 26-May-2022 | ₹735.05 | ₹735.05 | ₹706.85 | ₹711.65 | -4.35% [-₹32.40] | 98,125 |
| 25-May-2022 | ₹744.05 | ₹767.55 | ₹744.05 | ₹744.05 | -5.00% [-₹39.15] | 32,126 |
| 24-May-2022 | ₹842.00 | ₹842.00 | ₹783.20 | ₹783.20 | -5.00% [-₹41.20] | 27,260 |
| 23-May-2022 | ₹827.60 | ₹827.60 | ₹800.00 | ₹824.40 | 4.59% [₹36.20] | 70,484 |
| 20-May-2022 | ₹779.95 | ₹788.20 | ₹760.20 | ₹788.20 | 5.00% [₹37.50] | 41,670 |
| 19-May-2022 | ₹719.90 | ₹757.00 | ₹692.50 | ₹750.70 | 3.71% [₹26.85] | 69,208 |
| 18-May-2022 | ₹719.95 | ₹723.85 | ₹700.00 | ₹723.85 | 5.00% [₹34.45] | 19,355 |
| 17-May-2022 | ₹669.00 | ₹689.40 | ₹657.95 | ₹689.40 | 5.00% [₹32.80] | 12,413 |
| 16-May-2022 | ₹670.00 | ₹670.00 | ₹645.05 | ₹656.60 | 2.30% [₹14.75] | 12,031 |
| 13-May-2022 | ₹640.00 | ₹669.90 | ₹612.35 | ₹641.85 | 0.60% [₹3.80] | 24,669 |
| 12-May-2022 | ₹671.60 | ₹671.60 | ₹638.05 | ₹638.05 | -5.00% [-₹33.55] | 19,745 |
| 11-May-2022 | ₹667.90 | ₹705.20 | ₹651.60 | ₹671.60 | -2.08% [-₹14.25] | 35,951 |
| 10-May-2022 | ₹721.90 | ₹732.95 | ₹685.85 | ₹685.85 | -4.99% [-₹36.05] | 34,292 |
| 09-May-2022 | ₹776.95 | ₹776.95 | ₹718.00 | ₹721.90 | -4.42% [-₹33.35] | 75,285 |
| 06-May-2022 | ₹747.00 | ₹755.25 | ₹706.15 | ₹755.25 | 5.00% [₹35.95] | 2,18,528 |
| 05-May-2022 | ₹719.30 | ₹719.30 | ₹719.30 | ₹719.30 | 5.00% [₹34.25] | 9,034 |
| 04-May-2022 | ₹685.05 | ₹685.05 | ₹685.05 | ₹685.05 | 5.00% [₹32.60] | 8,825 |
| 02-May-2022 | ₹652.45 | ₹652.45 | ₹652.45 | ₹652.45 | 10.00% [₹59.30] | 13,709 |
| 29-Apr-2022 | ₹581.10 | ₹626.00 | ₹552.10 | ₹593.15 | 2.18% [₹12.65] | 39,581 |
| 28-Apr-2022 | ₹614.50 | ₹614.50 | ₹576.00 | ₹580.50 | -3.35% [-₹20.10] | 16,998 |
| 27-Apr-2022 | ₹603.60 | ₹618.50 | ₹591.10 | ₹600.60 | -2.02% [-₹12.40] | 32,149 |
| 26-Apr-2022 | ₹620.10 | ₹635.00 | ₹576.05 | ₹613.00 | 3.61% [₹21.35] | 1,55,625 |
| 25-Apr-2022 | ₹544.90 | ₹591.65 | ₹541.15 | ₹591.65 | 9.99% [₹53.75] | 1,03,402 |
| 22-Apr-2022 | ₹504.00 | ₹537.90 | ₹485.00 | ₹537.90 | 10.00% [₹48.90] | 72,308 |
| 21-Apr-2022 | ₹514.00 | ₹514.00 | ₹481.25 | ₹489.00 | -1.10% [-₹5.45] | 4,655 |
| 20-Apr-2022 | ₹497.00 | ₹520.00 | ₹473.95 | ₹494.45 | 1.22% [₹5.95] | 12,356 |
| 19-Apr-2022 | ₹505.25 | ₹509.00 | ₹486.05 | ₹488.50 | -2.95% [-₹14.85] | 7,882 |
| 18-Apr-2022 | ₹508.00 | ₹510.00 | ₹479.45 | ₹503.35 | -0.21% [-₹1.05] | 10,415 |
| 13-Apr-2022 | ₹478.00 | ₹508.00 | ₹460.30 | ₹504.40 | 8.51% [₹39.55] | 22,215 |
| 12-Apr-2022 | ₹489.90 | ₹489.90 | ₹460.20 | ₹464.85 | -3.40% [-₹16.35] | 8,942 |
| 11-Apr-2022 | ₹475.00 | ₹490.00 | ₹469.95 | ₹481.20 | 2.69% [₹12.60] | 16,217 |
| 08-Apr-2022 | ₹453.70 | ₹480.00 | ₹439.05 | ₹468.60 | 5.10% [₹22.75] | 16,713 |
| 07-Apr-2022 | ₹455.00 | ₹455.00 | ₹442.10 | ₹445.85 | -0.79% [-₹3.55] | 4,634 |
| 06-Apr-2022 | ₹460.00 | ₹468.70 | ₹445.05 | ₹449.40 | -2.98% [-₹13.80] | 6,914 |
| 05-Apr-2022 | ₹454.95 | ₹463.20 | ₹445.00 | ₹463.20 | 5.00% [₹22.05] | 11,453 |
| 04-Apr-2022 | ₹420.15 | ₹441.15 | ₹420.15 | ₹441.15 | 5.00% [₹21.00] | 9,188 |
| 01-Apr-2022 | ₹404.90 | ₹420.25 | ₹404.90 | ₹420.15 | 4.97% [₹19.90] | 10,422 |
| 31-Mar-2022 | ₹415.00 | ₹417.00 | ₹396.00 | ₹400.25 | -2.64% [-₹10.85] | 7,557 |
| 30-Mar-2022 | ₹419.00 | ₹430.35 | ₹389.45 | ₹411.10 | 0.29% [₹1.20] | 9,652 |
| 29-Mar-2022 | ₹424.80 | ₹428.00 | ₹402.10 | ₹409.90 | 0.55% [₹2.25] | 4,132 |
| 15-Dec-2021 | ₹496.00 | ₹518.80 | ₹492.25 | ₹500.35 | 0.57% [₹2.85] | 50,033 |
| 14-Dec-2021 | ₹484.35 | ₹514.65 | ₹481.35 | ₹497.50 | 2.00% [₹9.75] | 39,537 |
| 13-Dec-2021 | ₹508.90 | ₹511.15 | ₹482.95 | ₹487.75 | -2.59% [-₹12.95] | 28,187 |
| 10-Dec-2021 | ₹514.00 | ₹518.70 | ₹485.85 | ₹500.70 | -2.45% [-₹12.60] | 53,862 |
| 09-Dec-2021 | ₹523.85 | ₹538.80 | ₹508.45 | ₹513.30 | -1.60% [-₹8.35] | 59,010 |
| 08-Dec-2021 | ₹489.75 | ₹535.00 | ₹487.00 | ₹521.65 | 7.60% [₹36.85] | 1,72,695 |
| 07-Dec-2021 | ₹488.90 | ₹497.50 | ₹477.65 | ₹484.80 | 2.34% [₹11.10] | 57,622 |
| 06-Dec-2021 | ₹490.00 | ₹506.00 | ₹468.45 | ₹473.70 | -2.54% [-₹12.35] | 1,42,204 |
| 03-Dec-2021 | ₹434.35 | ₹521.20 | ₹421.20 | ₹486.05 | 11.90% [₹51.70] | 6,96,227 |
| 02-Dec-2021 | ₹474.40 | ₹475.00 | ₹430.10 | ₹434.35 | -3.87% [-₹17.50] | 2,04,357 |
| 01-Dec-2021 | ₹383.90 | ₹451.85 | ₹383.00 | ₹451.85 | 20.00% [₹75.30] | 3,50,234 |