| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 66.84 | Buy |
| Simple Moving Average (21) | 68.02 | Buy |
| Simple Moving Average (25) | 68.61 | Sell |
| Simple Moving Average (50) | 70.54 | Sell |
| Simple Moving Average (100) | 73.03 | Sell |
| Simple Moving Average (200) | 74.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 67.29 | Buy |
| Exponential Moving Average (21) | 68.02 | Buy |
| Exponential Moving Average (25) | 68.32 | Buy |
| Exponential Moving Average (50) | 70.11 | Sell |
| Exponential Moving Average (100) | 72.26 | Sell |
| Exponential Moving Average (200) | 74.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 70.19 | - | - |
| R3 | 72.92 | 71.43 | 69.40 | 72.95 | - |
| R2 | 71.43 | 70.33 | 69.13 | 71.45 | - |
| R1 | 70.02 | 69.64 | 68.87 | 70.05 | 69.27 |
| P | 68.53 | 68.53 | 68.53 | 68.55 | 68.16 |
| S1 | 67.12 | 67.43 | 68.33 | 67.15 | 66.37 |
| S2 | 65.63 | 66.74 | 68.07 | 71.45 | - |
| S3 | 64.22 | 65.63 | 67.80 | 64.25 | - |
| S4 | - | - | 67.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹69.95 | ₹69.95 | ₹67.05 | ₹68.60 | 1.93% [₹1.30] | 18,331 |
| 29-Mar-2023 | ₹64.45 | ₹74.75 | ₹64.45 | ₹67.30 | 4.50% [₹2.90] | 68,107 |
| 28-Mar-2023 | ₹67.00 | ₹67.00 | ₹63.20 | ₹64.40 | -4.87% [-₹3.30] | 19,815 |
| 27-Mar-2023 | ₹70.70 | ₹70.70 | ₹67.05 | ₹67.70 | -2.73% [-₹1.90] | 16,772 |
| 24-Mar-2023 | ₹66.00 | ₹79.00 | ₹64.85 | ₹69.60 | 5.69% [₹3.75] | 2,23,616 |
| 23-Mar-2023 | ₹66.00 | ₹67.80 | ₹65.15 | ₹65.85 | 0.08% [₹0.05] | 6,306 |
| 22-Mar-2023 | ₹67.85 | ₹67.85 | ₹65.15 | ₹65.80 | -1.05% [-₹0.70] | 5,976 |
| 21-Mar-2023 | ₹67.75 | ₹67.80 | ₹66.20 | ₹66.50 | 1.06% [₹0.70] | 3,470 |
| 20-Mar-2023 | ₹67.10 | ₹68.00 | ₹64.45 | ₹65.80 | -1.94% [-₹1.30] | 7,353 |
| 17-Mar-2023 | ₹68.00 | ₹68.40 | ₹66.95 | ₹67.10 | 0.00% [₹0.00] | 2,009 |
| 16-Mar-2023 | ₹68.00 | ₹68.70 | ₹66.20 | ₹67.10 | -1.03% [-₹0.70] | 4,898 |
| 15-Mar-2023 | ₹68.65 | ₹68.90 | ₹67.25 | ₹67.80 | 0.22% [₹0.15] | 2,322 |
| 14-Mar-2023 | ₹67.55 | ₹69.60 | ₹67.00 | ₹67.65 | 0.15% [₹0.10] | 2,376 |
| 13-Mar-2023 | ₹70.90 | ₹70.90 | ₹66.95 | ₹67.55 | -4.25% [-₹3.00] | 7,829 |
| 10-Mar-2023 | ₹71.45 | ₹71.70 | ₹69.30 | ₹70.55 | 0.43% [₹0.30] | 6,725 |
| 09-Mar-2023 | ₹71.85 | ₹71.85 | ₹69.05 | ₹70.25 | 0.21% [₹0.15] | 5,756 |
| 08-Mar-2023 | ₹69.00 | ₹70.40 | ₹68.45 | ₹70.10 | 1.15% [₹0.80] | 6,092 |
| 06-Mar-2023 | ₹71.75 | ₹71.75 | ₹68.95 | ₹69.30 | -1.42% [-₹1.00] | 9,549 |
| 03-Mar-2023 | ₹69.55 | ₹73.00 | ₹69.00 | ₹70.30 | 0.57% [₹0.40] | 18,874 |
| 02-Mar-2023 | ₹70.65 | ₹70.70 | ₹68.10 | ₹69.90 | 0.87% [₹0.60] | 5,021 |
| 01-Mar-2023 | ₹68.10 | ₹72.75 | ₹68.00 | ₹69.30 | 1.91% [₹1.30] | 10,549 |
| 28-Feb-2023 | ₹69.75 | ₹71.00 | ₹67.50 | ₹68.00 | 0.44% [₹0.30] | 14,064 |
| 27-Feb-2023 | ₹70.95 | ₹72.00 | ₹66.80 | ₹67.70 | -4.58% [-₹3.25] | 22,768 |
| 24-Feb-2023 | ₹80.00 | ₹80.20 | ₹69.65 | ₹70.95 | -11.59% [-₹9.30] | 52,684 |
| 23-Feb-2023 | ₹85.90 | ₹85.90 | ₹79.15 | ₹80.25 | 8.89% [₹6.55] | 3,27,843 |
| 22-Feb-2023 | ₹65.40 | ₹78.50 | ₹65.40 | ₹73.70 | 10.16% [₹6.80] | 25,651 |
| 21-Feb-2023 | ₹64.10 | ₹68.80 | ₹64.10 | ₹66.90 | 3.32% [₹2.15] | 16,154 |
| 20-Feb-2023 | ₹66.00 | ₹67.70 | ₹63.50 | ₹64.75 | -1.60% [-₹1.05] | 6,386 |
| 17-Feb-2023 | ₹71.75 | ₹71.75 | ₹65.00 | ₹65.80 | -5.12% [-₹3.55] | 11,615 |
| 16-Feb-2023 | ₹71.35 | ₹71.50 | ₹69.05 | ₹69.35 | -1.21% [-₹0.85] | 3,349 |
| 15-Feb-2023 | ₹73.00 | ₹73.00 | ₹69.45 | ₹70.20 | -0.64% [-₹0.45] | 4,667 |
| 14-Feb-2023 | ₹70.15 | ₹73.00 | ₹69.40 | ₹70.65 | 0.71% [₹0.50] | 1,811 |
| 13-Feb-2023 | ₹72.50 | ₹72.50 | ₹70.05 | ₹70.15 | -1.13% [-₹0.80] | 3,636 |
| 10-Feb-2023 | ₹71.80 | ₹73.00 | ₹70.10 | ₹70.95 | -1.87% [-₹1.35] | 7,194 |
| 09-Feb-2023 | ₹75.95 | ₹75.95 | ₹71.00 | ₹72.30 | -1.57% [-₹1.15] | 4,754 |
| 08-Feb-2023 | ₹71.55 | ₹75.40 | ₹71.55 | ₹73.45 | 2.73% [₹1.95] | 5,251 |
| 07-Feb-2023 | ₹73.35 | ₹75.40 | ₹70.95 | ₹71.50 | -2.46% [-₹1.80] | 7,387 |
| 06-Feb-2023 | ₹76.00 | ₹76.00 | ₹72.50 | ₹73.30 | 0.62% [₹0.45] | 2,893 |
| 03-Feb-2023 | ₹74.80 | ₹76.00 | ₹70.00 | ₹72.85 | 0.34% [₹0.25] | 8,397 |
| 02-Feb-2023 | ₹74.00 | ₹75.50 | ₹72.50 | ₹72.60 | -2.75% [-₹2.05] | 4,942 |
| 01-Feb-2023 | ₹75.00 | ₹76.00 | ₹73.15 | ₹74.65 | 0.95% [₹0.70] | 2,144 |
| 31-Jan-2023 | ₹73.05 | ₹74.95 | ₹72.70 | ₹73.95 | 1.23% [₹0.90] | 2,218 |
| 30-Jan-2023 | ₹73.00 | ₹74.95 | ₹72.60 | ₹73.05 | -0.95% [-₹0.70] | 3,755 |
| 27-Jan-2023 | ₹74.05 | ₹77.90 | ₹71.20 | ₹73.75 | -1.27% [-₹0.95] | 5,554 |
| 25-Jan-2023 | ₹77.50 | ₹77.50 | ₹74.15 | ₹74.70 | -1.78% [-₹1.35] | 2,086 |
| 24-Jan-2023 | ₹76.00 | ₹78.35 | ₹75.15 | ₹76.05 | -1.55% [-₹1.20] | 4,307 |
| 23-Jan-2023 | ₹76.10 | ₹78.15 | ₹75.30 | ₹77.25 | 0.59% [₹0.45] | 3,833 |
| 20-Jan-2023 | ₹78.00 | ₹78.00 | ₹76.10 | ₹76.80 | 0.33% [₹0.25] | 1,437 |
| 19-Jan-2023 | ₹78.95 | ₹78.95 | ₹76.15 | ₹76.55 | -0.13% [-₹0.10] | 2,143 |
| 18-Jan-2023 | ₹78.85 | ₹80.75 | ₹76.25 | ₹76.65 | -1.41% [-₹1.10] | 11,214 |
| 17-Jan-2023 | ₹76.10 | ₹79.00 | ₹75.60 | ₹77.75 | 2.17% [₹1.65] | 1,227 |
| 16-Jan-2023 | ₹77.80 | ₹78.90 | ₹75.50 | ₹76.10 | -0.20% [-₹0.15] | 4,231 |
| 13-Jan-2023 | ₹78.85 | ₹78.90 | ₹75.70 | ₹76.25 | -0.52% [-₹0.40] | 3,033 |
| 12-Jan-2023 | ₹76.75 | ₹77.00 | ₹75.10 | ₹76.65 | 1.46% [₹1.10] | 2,687 |
| 11-Jan-2023 | ₹77.85 | ₹77.85 | ₹75.00 | ₹75.55 | -0.20% [-₹0.15] | 3,421 |
| 10-Jan-2023 | ₹77.25 | ₹79.55 | ₹75.05 | ₹75.70 | -3.01% [-₹2.35] | 5,972 |
| 09-Jan-2023 | ₹82.95 | ₹82.95 | ₹76.60 | ₹78.05 | 0.06% [₹0.05] | 5,419 |
| 06-Jan-2023 | ₹82.70 | ₹82.70 | ₹77.40 | ₹78.00 | -2.38% [-₹1.90] | 2,742 |
| 05-Jan-2023 | ₹82.40 | ₹83.60 | ₹76.60 | ₹79.90 | 0.25% [₹0.20] | 10,706 |
| 04-Jan-2023 | ₹84.45 | ₹84.45 | ₹76.90 | ₹79.70 | -0.25% [-₹0.20] | 9,837 |
| 03-Jan-2023 | ₹80.00 | ₹83.90 | ₹77.50 | ₹79.90 | 2.96% [₹2.30] | 25,428 |
| 02-Jan-2023 | ₹74.40 | ₹79.00 | ₹71.55 | ₹77.60 | 4.30% [₹3.20] | 22,711 |
| 30-Dec-2022 | ₹73.00 | ₹75.00 | ₹73.00 | ₹74.40 | 1.02% [₹0.75] | 2,363 |
| 29-Dec-2022 | ₹75.00 | ₹75.00 | ₹71.35 | ₹73.65 | 0.96% [₹0.70] | 4,113 |
| 28-Dec-2022 | ₹77.90 | ₹77.90 | ₹71.50 | ₹72.95 | -1.95% [-₹1.45] | 6,035 |
| 27-Dec-2022 | ₹74.70 | ₹76.75 | ₹73.00 | ₹74.40 | 2.69% [₹1.95] | 4,039 |
| 26-Dec-2022 | ₹70.80 | ₹74.00 | ₹66.45 | ₹72.45 | 6.78% [₹4.60] | 9,343 |
| 23-Dec-2022 | ₹71.65 | ₹74.00 | ₹66.35 | ₹67.85 | -8.87% [-₹6.60] | 12,898 |
| 22-Dec-2022 | ₹77.95 | ₹77.95 | ₹72.20 | ₹74.45 | -4.55% [-₹3.55] | 20,777 |
| 21-Dec-2022 | ₹79.50 | ₹84.45 | ₹77.10 | ₹78.00 | -2.26% [-₹1.80] | 32,713 |
| 20-Dec-2022 | ₹82.90 | ₹82.90 | ₹78.30 | ₹79.80 | -0.56% [-₹0.45] | 4,616 |
| 19-Dec-2022 | ₹80.00 | ₹82.80 | ₹78.50 | ₹80.25 | 1.20% [₹0.95] | 25,111 |
| 16-Dec-2022 | ₹78.50 | ₹80.90 | ₹78.50 | ₹79.30 | -0.44% [-₹0.35] | 4,578 |
| 15-Dec-2022 | ₹83.00 | ₹83.00 | ₹78.70 | ₹79.65 | -0.06% [-₹0.05] | 12,041 |
| 14-Dec-2022 | ₹78.00 | ₹81.85 | ₹78.00 | ₹79.70 | -0.62% [-₹0.50] | 8,308 |
| 13-Dec-2022 | ₹79.00 | ₹81.70 | ₹78.65 | ₹80.20 | 1.26% [₹1.00] | 6,897 |
| 12-Dec-2022 | ₹79.50 | ₹84.30 | ₹76.25 | ₹79.20 | 3.19% [₹2.45] | 46,984 |
| 09-Dec-2022 | ₹82.80 | ₹82.80 | ₹76.20 | ₹76.75 | -3.64% [-₹2.90] | 9,711 |
| 08-Dec-2022 | ₹84.40 | ₹84.40 | ₹78.35 | ₹79.65 | 1.79% [₹1.40] | 16,969 |
| 07-Dec-2022 | ₹77.85 | ₹80.00 | ₹76.55 | ₹78.25 | 2.02% [₹1.55] | 5,895 |
| 06-Dec-2022 | ₹78.50 | ₹80.35 | ₹75.15 | ₹76.70 | 0.00% [₹0.00] | 17,219 |
| 05-Dec-2022 | ₹78.95 | ₹79.45 | ₹76.20 | ₹76.70 | -3.46% [-₹2.75] | 13,942 |
| 02-Dec-2022 | ₹71.80 | ₹84.40 | ₹71.35 | ₹79.45 | 12.94% [₹9.10] | 1,71,186 |
| 01-Dec-2022 | ₹70.40 | ₹71.95 | ₹70.05 | ₹70.35 | -1.05% [-₹0.75] | 3,535 |
| 30-Nov-2022 | ₹72.35 | ₹72.75 | ₹70.00 | ₹71.10 | -1.73% [-₹1.25] | 12,345 |
| 29-Nov-2022 | ₹70.30 | ₹72.90 | ₹70.10 | ₹72.35 | 1.12% [₹0.80] | 6,574 |
| 28-Nov-2022 | ₹71.60 | ₹71.80 | ₹69.90 | ₹71.55 | 0.49% [₹0.35] | 7,504 |
| 25-Nov-2022 | ₹71.90 | ₹71.90 | ₹70.20 | ₹71.20 | 0.64% [₹0.45] | 3,664 |
| 24-Nov-2022 | ₹71.45 | ₹71.85 | ₹70.55 | ₹70.75 | -1.05% [-₹0.75] | 4,789 |
| 23-Nov-2022 | ₹72.70 | ₹72.70 | ₹68.25 | ₹71.50 | 0.42% [₹0.30] | 8,176 |
| 22-Nov-2022 | ₹72.95 | ₹72.95 | ₹70.50 | ₹71.20 | -0.77% [-₹0.55] | 7,354 |
| 21-Nov-2022 | ₹72.05 | ₹72.40 | ₹71.30 | ₹71.75 | 0.00% [₹0.00] | 3,517 |
| 18-Nov-2022 | ₹73.80 | ₹73.80 | ₹71.50 | ₹71.75 | -0.55% [-₹0.40] | 3,570 |
| 17-Nov-2022 | ₹72.30 | ₹72.70 | ₹71.00 | ₹72.15 | 0.49% [₹0.35] | 4,806 |
| 14-Nov-2022 | ₹75.80 | ₹75.80 | ₹70.25 | ₹71.30 | -3.84% [-₹2.85] | 17,957 |
| 11-Nov-2022 | ₹76.70 | ₹76.70 | ₹72.85 | ₹74.15 | 0.95% [₹0.70] | 6,915 |
| 10-Nov-2022 | ₹75.85 | ₹76.75 | ₹72.05 | ₹73.45 | -2.00% [-₹1.50] | 19,728 |
| 09-Nov-2022 | ₹78.15 | ₹78.15 | ₹74.50 | ₹74.95 | -2.15% [-₹1.65] | 24,127 |
| 07-Nov-2022 | ₹74.00 | ₹77.95 | ₹74.00 | ₹76.60 | 2.96% [₹2.20] | 15,366 |
| 04-Nov-2022 | ₹79.85 | ₹79.85 | ₹73.65 | ₹74.40 | -5.40% [-₹4.25] | 39,458 |
| 03-Nov-2022 | ₹83.30 | ₹86.40 | ₹76.25 | ₹78.65 | -5.30% [-₹4.40] | 51,608 |
| 31-Oct-2022 | ₹78.50 | ₹78.50 | ₹73.00 | ₹73.60 | -2.19% [-₹1.65] | 8,847 |
| 27-Oct-2022 | ₹76.50 | ₹79.55 | ₹76.50 | ₹77.80 | 2.57% [₹1.95] | 11,447 |
| 25-Oct-2022 | ₹80.00 | ₹80.00 | ₹75.00 | ₹75.85 | -1.49% [-₹1.15] | 13,117 |
| 24-Oct-2022 | ₹78.90 | ₹78.90 | ₹75.15 | ₹77.00 | -2.41% [-₹1.90] | 9,481 |
| 20-Oct-2022 | ₹88.60 | ₹94.00 | ₹84.90 | ₹87.20 | -1.80% [-₹1.60] | 55,644 |
| 19-Oct-2022 | ₹92.75 | ₹94.80 | ₹88.05 | ₹88.80 | -4.26% [-₹3.95] | 45,695 |
| 18-Oct-2022 | ₹107.00 | ₹108.00 | ₹91.50 | ₹92.75 | -9.11% [-₹9.30] | 2,30,436 |
| 17-Oct-2022 | ₹83.20 | ₹102.05 | ₹83.20 | ₹102.05 | 19.99% [₹17.00] | 4,71,128 |
| 14-Oct-2022 | ₹88.00 | ₹88.80 | ₹83.55 | ₹85.05 | -1.16% [-₹1.00] | 17,471 |
| 13-Oct-2022 | ₹84.00 | ₹88.90 | ₹84.00 | ₹86.05 | 1.89% [₹1.60] | 34,169 |
| 12-Oct-2022 | ₹84.00 | ₹87.35 | ₹81.15 | ₹84.45 | 4.13% [₹3.35] | 37,347 |
| 11-Oct-2022 | ₹79.90 | ₹87.00 | ₹76.70 | ₹81.10 | 1.95% [₹1.55] | 53,423 |
| 10-Oct-2022 | ₹79.00 | ₹81.65 | ₹77.45 | ₹79.55 | 1.02% [₹0.80] | 17,819 |
| 07-Oct-2022 | ₹75.80 | ₹80.40 | ₹75.00 | ₹78.75 | 4.65% [₹3.50] | 7,765 |
| 06-Oct-2022 | ₹76.90 | ₹76.90 | ₹74.90 | ₹75.25 | 1.14% [₹0.85] | 2,232 |
| 04-Oct-2022 | ₹76.95 | ₹76.95 | ₹72.65 | ₹74.40 | 5.16% [₹3.65] | 4,868 |
| 03-Oct-2022 | ₹75.00 | ₹75.00 | ₹69.35 | ₹70.75 | -4.59% [-₹3.40] | 6,417 |
| 30-Sep-2022 | ₹71.05 | ₹74.50 | ₹71.05 | ₹74.15 | 3.49% [₹2.50] | 1,451 |
| 29-Sep-2022 | ₹73.55 | ₹74.20 | ₹70.80 | ₹71.65 | -1.38% [-₹1.00] | 831 |
| 28-Sep-2022 | ₹70.10 | ₹73.90 | ₹70.10 | ₹72.65 | -0.14% [-₹0.10] | 3,724 |
| 26-Sep-2022 | ₹72.10 | ₹74.85 | ₹71.80 | ₹72.75 | -3.13% [-₹2.35] | 4,585 |
| 23-Sep-2022 | ₹80.00 | ₹80.00 | ₹73.35 | ₹75.10 | -6.13% [-₹4.90] | 14,688 |
| 22-Sep-2022 | ₹80.90 | ₹81.00 | ₹78.25 | ₹80.00 | 1.72% [₹1.35] | 6,689 |
| 21-Sep-2022 | ₹81.80 | ₹82.75 | ₹76.85 | ₹78.65 | -1.38% [-₹1.10] | 11,293 |
| 20-Sep-2022 | ₹75.95 | ₹82.90 | ₹74.20 | ₹79.75 | 5.70% [₹4.30] | 53,617 |
| 19-Sep-2022 | ₹75.00 | ₹76.90 | ₹73.55 | ₹75.45 | 0.47% [₹0.35] | 13,381 |
| 16-Sep-2022 | ₹74.35 | ₹75.80 | ₹74.35 | ₹75.10 | -0.33% [-₹0.25] | 7,086 |
| 15-Sep-2022 | ₹75.95 | ₹76.00 | ₹74.00 | ₹75.35 | 0.94% [₹0.70] | 9,862 |
| 14-Sep-2022 | ₹74.60 | ₹76.00 | ₹73.60 | ₹74.65 | -2.23% [-₹1.70] | 1,136 |
| 13-Sep-2022 | ₹75.95 | ₹77.00 | ₹74.45 | ₹76.35 | 0.79% [₹0.60] | 5,763 |
| 12-Sep-2022 | ₹72.80 | ₹77.00 | ₹72.80 | ₹75.75 | 2.09% [₹1.55] | 7,178 |
| 09-Sep-2022 | ₹74.75 | ₹75.00 | ₹73.45 | ₹74.20 | 0.07% [₹0.05] | 2,433 |
| 08-Sep-2022 | ₹75.95 | ₹76.90 | ₹72.50 | ₹74.15 | -1.79% [-₹1.35] | 3,108 |
| 07-Sep-2022 | ₹75.80 | ₹76.55 | ₹74.65 | ₹75.50 | 1.21% [₹0.90] | 7,869 |
| 06-Sep-2022 | ₹75.95 | ₹75.95 | ₹74.05 | ₹74.60 | -1.78% [-₹1.35] | 2,938 |
| 05-Sep-2022 | ₹70.50 | ₹77.00 | ₹70.50 | ₹75.95 | 7.96% [₹5.60] | 18,073 |
| 02-Sep-2022 | ₹74.20 | ₹74.20 | ₹70.00 | ₹70.35 | -0.92% [-₹0.65] | 9,925 |
| 01-Sep-2022 | ₹74.00 | ₹74.05 | ₹70.50 | ₹71.00 | -4.12% [-₹3.05] | 30,086 |
| 30-Aug-2022 | ₹75.50 | ₹76.00 | ₹73.50 | ₹74.05 | -0.94% [-₹0.70] | 7,755 |
| 29-Aug-2022 | ₹77.30 | ₹77.30 | ₹73.00 | ₹74.75 | -1.32% [-₹1.00] | 8,359 |
| 26-Aug-2022 | ₹76.80 | ₹77.20 | ₹74.50 | ₹75.75 | 1.34% [₹1.00] | 5,386 |
| 25-Aug-2022 | ₹78.30 | ₹78.30 | ₹73.10 | ₹74.75 | -0.20% [-₹0.15] | 4,442 |
| 24-Aug-2022 | ₹74.05 | ₹76.90 | ₹74.00 | ₹74.90 | -0.86% [-₹0.65] | 4,391 |
| 23-Aug-2022 | ₹78.90 | ₹78.90 | ₹73.55 | ₹75.55 | -1.44% [-₹1.10] | 3,742 |
| 22-Aug-2022 | ₹76.40 | ₹78.35 | ₹74.35 | ₹76.65 | 1.12% [₹0.85] | 6,785 |
| 19-Aug-2022 | ₹75.00 | ₹79.70 | ₹74.80 | ₹75.80 | -0.92% [-₹0.70] | 8,581 |
| 18-Aug-2022 | ₹77.95 | ₹77.95 | ₹75.65 | ₹76.50 | -1.80% [-₹1.40] | 7,049 |
| 17-Aug-2022 | ₹78.60 | ₹79.65 | ₹76.10 | ₹77.90 | -0.89% [-₹0.70] | 5,188 |
| 16-Aug-2022 | ₹75.00 | ₹80.00 | ₹75.00 | ₹78.60 | 3.56% [₹2.70] | 3,065 |
| 12-Aug-2022 | ₹77.00 | ₹78.00 | ₹70.00 | ₹75.90 | -0.85% [-₹0.65] | 15,940 |
| 11-Aug-2022 | ₹84.85 | ₹85.95 | ₹75.10 | ₹76.55 | -8.16% [-₹6.80] | 12,332 |
| 10-Aug-2022 | ₹84.25 | ₹87.90 | ₹82.00 | ₹83.35 | -0.77% [-₹0.65] | 13,355 |
| 05-Aug-2022 | ₹75.70 | ₹81.15 | ₹72.20 | ₹81.15 | 9.96% [₹7.35] | 16,727 |
| 04-Aug-2022 | ₹78.00 | ₹78.90 | ₹73.25 | ₹73.80 | -3.53% [-₹2.70] | 4,770 |
| 03-Aug-2022 | ₹78.15 | ₹78.15 | ₹73.30 | ₹76.50 | 2.75% [₹2.05] | 18,671 |
| 02-Aug-2022 | ₹71.30 | ₹74.45 | ₹70.00 | ₹74.45 | 4.93% [₹3.50] | 14,297 |
| 01-Aug-2022 | ₹71.85 | ₹73.95 | ₹70.10 | ₹70.95 | -1.25% [-₹0.90] | 8,170 |
| 29-Jul-2022 | ₹71.55 | ₹73.65 | ₹70.60 | ₹71.85 | -0.14% [-₹0.10] | 6,224 |
| 28-Jul-2022 | ₹74.20 | ₹74.25 | ₹71.10 | ₹71.95 | -2.37% [-₹1.75] | 2,834 |
| 27-Jul-2022 | ₹72.50 | ₹74.30 | ₹72.50 | ₹73.70 | 0.61% [₹0.45] | 688 |
| 26-Jul-2022 | ₹75.95 | ₹77.20 | ₹72.30 | ₹73.25 | -1.21% [-₹0.90] | 5,704 |
| 25-Jul-2022 | ₹72.05 | ₹75.10 | ₹72.05 | ₹74.15 | 3.63% [₹2.60] | 9,783 |
| 22-Jul-2022 | ₹74.55 | ₹75.60 | ₹70.85 | ₹71.55 | -3.96% [-₹2.95] | 4,788 |
| 21-Jul-2022 | ₹76.30 | ₹76.30 | ₹73.50 | ₹74.50 | -1.52% [-₹1.15] | 986 |
| 20-Jul-2022 | ₹74.55 | ₹77.90 | ₹73.00 | ₹75.65 | 1.75% [₹1.30] | 4,446 |
| 19-Jul-2022 | ₹72.55 | ₹74.50 | ₹71.55 | ₹74.35 | 2.48% [₹1.80] | 5,050 |
| 18-Jul-2022 | ₹72.20 | ₹75.90 | ₹71.00 | ₹72.55 | -1.43% [-₹1.05] | 3,248 |
| 15-Jul-2022 | ₹72.55 | ₹73.90 | ₹69.80 | ₹73.60 | 4.55% [₹3.20] | 2,445 |
| 14-Jul-2022 | ₹72.05 | ₹74.75 | ₹68.50 | ₹70.40 | -2.22% [-₹1.60] | 18,660 |
| 13-Jul-2022 | ₹72.00 | ₹72.75 | ₹71.70 | ₹72.00 | -0.28% [-₹0.20] | 1,114 |
| 12-Jul-2022 | ₹72.10 | ₹73.95 | ₹71.50 | ₹72.20 | -0.41% [-₹0.30] | 947 |
| 11-Jul-2022 | ₹74.80 | ₹74.80 | ₹70.10 | ₹72.50 | -0.14% [-₹0.10] | 4,077 |
| 08-Jul-2022 | ₹74.70 | ₹74.70 | ₹71.10 | ₹72.60 | 1.82% [₹1.30] | 2,538 |
| 07-Jul-2022 | ₹74.00 | ₹74.00 | ₹71.25 | ₹71.30 | -0.63% [-₹0.45] | 1,447 |
| 06-Jul-2022 | ₹73.25 | ₹73.50 | ₹71.00 | ₹71.75 | -2.38% [-₹1.75] | 2,513 |
| 05-Jul-2022 | ₹71.70 | ₹76.15 | ₹71.25 | ₹73.50 | 1.24% [₹0.90] | 7,102 |
| 04-Jul-2022 | ₹78.30 | ₹78.30 | ₹71.55 | ₹72.60 | -2.81% [-₹2.10] | 2,599 |
| 01-Jul-2022 | ₹75.00 | ₹76.75 | ₹73.50 | ₹74.70 | -0.20% [-₹0.15] | 1,152 |
| 30-Jun-2022 | ₹75.00 | ₹76.75 | ₹73.10 | ₹74.85 | 1.63% [₹1.20] | 11,491 |
| 29-Jun-2022 | ₹70.10 | ₹73.65 | ₹66.70 | ₹73.65 | 4.99% [₹3.50] | 12,523 |
| 28-Jun-2022 | ₹70.15 | ₹70.15 | ₹70.15 | ₹70.15 | 4.94% [₹3.30] | 3,059 |
| 27-Jun-2022 | ₹66.00 | ₹66.85 | ₹66.00 | ₹66.85 | 4.95% [₹3.15] | 1,879 |
| 24-Jun-2022 | ₹65.55 | ₹66.30 | ₹62.65 | ₹63.70 | 0.47% [₹0.30] | 2,928 |
| 22-Jun-2022 | ₹65.65 | ₹67.45 | ₹63.00 | ₹64.65 | -1.00% [-₹0.65] | 2,122 |
| 21-Jun-2022 | ₹63.00 | ₹67.25 | ₹62.30 | ₹65.30 | 0.23% [₹0.15] | 3,107 |
| 20-Jun-2022 | ₹68.55 | ₹70.85 | ₹65.15 | ₹65.15 | -4.96% [-₹3.40] | 4,515 |
| 17-Jun-2022 | ₹71.00 | ₹73.40 | ₹67.20 | ₹68.55 | -2.49% [-₹1.75] | 5,549 |
| 16-Jun-2022 | ₹74.85 | ₹74.85 | ₹70.30 | ₹70.30 | -4.94% [-₹3.65] | 2,339 |
| 15-Jun-2022 | ₹71.95 | ₹75.50 | ₹70.05 | ₹73.95 | 0.68% [₹0.50] | 964 |
| 14-Jun-2022 | ₹75.75 | ₹78.90 | ₹72.20 | ₹73.45 | -3.36% [-₹2.55] | 4,566 |
| 13-Jun-2022 | ₹77.00 | ₹80.95 | ₹75.70 | ₹76.00 | -4.52% [-₹3.60] | 1,297 |
| 10-Jun-2022 | ₹75.30 | ₹81.90 | ₹75.25 | ₹79.60 | 1.34% [₹1.05] | 2,925 |
| 09-Jun-2022 | ₹76.20 | ₹79.00 | ₹76.20 | ₹78.55 | -1.19% [-₹0.95] | 645 |
| 08-Jun-2022 | ₹80.25 | ₹80.25 | ₹75.25 | ₹79.50 | 1.08% [₹0.85] | 2,867 |
| 07-Jun-2022 | ₹79.35 | ₹79.35 | ₹76.00 | ₹78.65 | 2.95% [₹2.25] | 1,556 |
| 06-Jun-2022 | ₹80.95 | ₹80.95 | ₹75.45 | ₹76.40 | -3.72% [-₹2.95] | 4,687 |
| 03-Jun-2022 | ₹81.45 | ₹81.45 | ₹79.05 | ₹79.35 | -0.31% [-₹0.25] | 1,177 |
| 02-Jun-2022 | ₹83.45 | ₹83.45 | ₹78.10 | ₹79.60 | -2.57% [-₹2.10] | 4,144 |
| 01-Jun-2022 | ₹80.10 | ₹82.25 | ₹80.00 | ₹81.70 | 0.00% [₹0.00] | 3,484 |
| 31-May-2022 | ₹84.50 | ₹84.50 | ₹79.95 | ₹81.70 | 0.31% [₹0.25] | 2,933 |
| 30-May-2022 | ₹88.30 | ₹88.30 | ₹80.05 | ₹81.45 | -3.21% [-₹2.70] | 14,645 |
| 27-May-2022 | ₹81.45 | ₹85.40 | ₹81.00 | ₹84.15 | 3.38% [₹2.75] | 2,710 |
| 26-May-2022 | ₹84.00 | ₹84.00 | ₹80.50 | ₹81.40 | -2.69% [-₹2.25] | 3,516 |
| 25-May-2022 | ₹81.70 | ₹86.45 | ₹80.05 | ₹83.65 | 1.27% [₹1.05] | 6,072 |
| 24-May-2022 | ₹88.70 | ₹91.10 | ₹82.60 | ₹82.60 | -4.95% [-₹4.30] | 10,844 |
| 23-May-2022 | ₹81.80 | ₹87.85 | ₹81.80 | ₹86.90 | 3.82% [₹3.20] | 6,423 |
| 20-May-2022 | ₹88.70 | ₹88.70 | ₹81.55 | ₹83.70 | -1.53% [-₹1.30] | 2,486 |
| 19-May-2022 | ₹81.00 | ₹87.30 | ₹81.00 | ₹85.00 | 1.07% [₹0.90] | 1,026 |
| 18-May-2022 | ₹86.85 | ₹88.75 | ₹82.05 | ₹84.10 | -1.69% [-₹1.45] | 3,952 |
| 17-May-2022 | ₹80.55 | ₹88.40 | ₹80.55 | ₹85.55 | 1.60% [₹1.35] | 2,201 |
| 16-May-2022 | ₹85.15 | ₹86.75 | ₹82.00 | ₹84.20 | 1.88% [₹1.55] | 6,527 |
| 13-May-2022 | ₹75.15 | ₹82.65 | ₹75.15 | ₹82.65 | 4.95% [₹3.90] | 12,197 |
| 12-May-2022 | ₹80.05 | ₹81.85 | ₹78.75 | ₹78.75 | -4.95% [-₹4.10] | 3,604 |
| 11-May-2022 | ₹85.80 | ₹87.50 | ₹81.55 | ₹82.85 | -3.44% [-₹2.95] | 8,268 |
| 10-May-2022 | ₹89.90 | ₹89.90 | ₹83.95 | ₹85.80 | -2.89% [-₹2.55] | 5,556 |
| 09-May-2022 | ₹94.90 | ₹94.90 | ₹88.35 | ₹88.35 | -4.95% [-₹4.60] | 3,232 |
| 06-May-2022 | ₹91.75 | ₹98.90 | ₹91.65 | ₹92.95 | -3.48% [-₹3.35] | 9,357 |
| 05-May-2022 | ₹102.00 | ₹103.00 | ₹96.00 | ₹96.30 | -2.23% [-₹2.20] | 11,103 |
| 04-May-2022 | ₹95.90 | ₹98.70 | ₹90.30 | ₹98.50 | 4.79% [₹4.50] | 20,746 |
| 02-May-2022 | ₹94.90 | ₹96.95 | ₹92.00 | ₹94.00 | -0.84% [-₹0.80] | 14,047 |
| 29-Apr-2022 | ₹87.25 | ₹96.35 | ₹87.25 | ₹94.80 | 3.27% [₹3.00] | 36,573 |
| 28-Apr-2022 | ₹95.00 | ₹95.00 | ₹91.80 | ₹91.80 | -4.97% [-₹4.80] | 11,059 |
| 27-Apr-2022 | ₹96.65 | ₹104.00 | ₹96.60 | ₹96.60 | -4.97% [-₹5.05] | 10,835 |
| 26-Apr-2022 | ₹102.95 | ₹108.50 | ₹99.25 | ₹101.65 | -2.26% [-₹2.35] | 33,316 |
| 25-Apr-2022 | ₹104.00 | ₹106.00 | ₹104.00 | ₹104.00 | -4.98% [-₹5.45] | 14,216 |
| 22-Apr-2022 | ₹110.00 | ₹118.20 | ₹107.00 | ₹109.45 | -2.80% [-₹3.15] | 33,386 |
| 21-Apr-2022 | ₹121.40 | ₹121.40 | ₹112.60 | ₹112.60 | -4.98% [-₹5.90] | 28,669 |
| 20-Apr-2022 | ₹124.00 | ₹125.40 | ₹115.35 | ₹118.50 | -0.80% [-₹0.95] | 1,21,891 |
| 19-Apr-2022 | ₹115.00 | ₹119.90 | ₹115.00 | ₹119.45 | 9.59% [₹10.45] | 59,113 |
| 18-Apr-2022 | ₹99.10 | ₹109.00 | ₹99.10 | ₹109.00 | 9.99% [₹9.90] | 76,756 |
| 13-Apr-2022 | ₹92.70 | ₹99.10 | ₹83.35 | ₹99.10 | 9.99% [₹9.00] | 61,638 |
| 12-Apr-2022 | ₹92.00 | ₹92.35 | ₹84.55 | ₹90.10 | -2.44% [-₹2.25] | 25,251 |
| 11-Apr-2022 | ₹101.50 | ₹101.95 | ₹90.50 | ₹92.35 | -5.91% [-₹5.80] | 58,499 |
| 08-Apr-2022 | ₹96.90 | ₹98.15 | ₹96.90 | ₹98.15 | 9.97% [₹8.90] | 26,630 |
| 07-Apr-2022 | ₹89.25 | ₹89.25 | ₹83.00 | ₹89.25 | 9.98% [₹8.10] | 47,886 |
| 06-Apr-2022 | ₹81.15 | ₹81.15 | ₹81.15 | ₹81.15 | 4.98% [₹3.85] | 10,292 |
| 05-Apr-2022 | ₹75.95 | ₹77.30 | ₹75.50 | ₹77.30 | 4.96% [₹3.65] | 16,704 |
| 04-Apr-2022 | ₹70.95 | ₹73.65 | ₹70.95 | ₹73.65 | 4.99% [₹3.50] | 48,283 |
| 01-Apr-2022 | ₹70.85 | ₹71.00 | ₹67.55 | ₹70.15 | 3.01% [₹2.05] | 7,212 |
| 31-Mar-2022 | ₹67.65 | ₹68.55 | ₹66.75 | ₹68.10 | 0.67% [₹0.45] | 9,145 |
| 30-Mar-2022 | ₹68.75 | ₹68.75 | ₹65.65 | ₹67.65 | 0.22% [₹0.15] | 6,477 |
| 29-Mar-2022 | ₹70.00 | ₹70.00 | ₹66.60 | ₹67.50 | -0.30% [-₹0.20] | 6,306 |
| 28-Mar-2022 | ₹74.40 | ₹74.40 | ₹67.65 | ₹67.70 | -4.92% [-₹3.50] | 17,079 |
| 25-Mar-2022 | ₹71.90 | ₹72.00 | ₹68.70 | ₹71.20 | 1.71% [₹1.20] | 6,325 |
| 24-Mar-2022 | ₹71.10 | ₹74.10 | ₹67.10 | ₹70.00 | -0.85% [-₹0.60] | 39,459 |
| 23-Mar-2022 | ₹72.70 | ₹72.70 | ₹69.50 | ₹70.60 | 0.21% [₹0.15] | 11,605 |
| 22-Mar-2022 | ₹74.80 | ₹74.80 | ₹69.65 | ₹70.45 | -2.36% [-₹1.70] | 15,819 |
| 21-Mar-2022 | ₹74.00 | ₹74.10 | ₹69.45 | ₹72.15 | 2.20% [₹1.55] | 27,310 |
| 17-Mar-2022 | ₹74.75 | ₹75.65 | ₹70.00 | ₹70.60 | -2.01% [-₹1.45] | 16,398 |
| 16-Mar-2022 | ₹71.85 | ₹72.90 | ₹69.35 | ₹72.05 | 3.00% [₹2.10] | 12,454 |
| 15-Mar-2022 | ₹68.95 | ₹71.00 | ₹67.05 | ₹69.95 | 3.25% [₹2.20] | 16,687 |
| 14-Mar-2022 | ₹65.40 | ₹68.55 | ₹65.40 | ₹67.75 | 3.59% [₹2.35] | 15,068 |
| 11-Mar-2022 | ₹66.35 | ₹66.95 | ₹63.65 | ₹65.40 | 0.38% [₹0.25] | 11,846 |
| 10-Mar-2022 | ₹64.85 | ₹66.25 | ₹63.25 | ₹65.15 | 2.76% [₹1.75] | 8,878 |
| 09-Mar-2022 | ₹62.00 | ₹64.80 | ₹61.00 | ₹63.40 | 1.85% [₹1.15] | 4,907 |
| 08-Mar-2022 | ₹61.80 | ₹63.25 | ₹61.55 | ₹62.25 | 0.81% [₹0.50] | 3,438 |
| 04-Mar-2022 | ₹67.90 | ₹67.90 | ₹62.40 | ₹62.95 | -3.97% [-₹2.60] | 19,373 |
| 03-Mar-2022 | ₹63.70 | ₹65.55 | ₹63.50 | ₹65.55 | 4.96% [₹3.10] | 11,122 |
| 02-Mar-2022 | ₹61.00 | ₹63.35 | ₹59.20 | ₹62.45 | 3.48% [₹2.10] | 6,829 |
| 28-Feb-2022 | ₹62.00 | ₹62.00 | ₹59.10 | ₹60.35 | -1.79% [-₹1.10] | 19,517 |
| 25-Feb-2022 | ₹61.75 | ₹61.75 | ₹59.60 | ₹61.45 | 4.42% [₹2.60] | 11,082 |
| 24-Feb-2022 | ₹60.00 | ₹64.00 | ₹58.10 | ₹58.85 | -8.62% [-₹5.55] | 14,611 |
| 23-Feb-2022 | ₹69.35 | ₹69.40 | ₹63.25 | ₹64.40 | -0.62% [-₹0.40] | 11,472 |
| 22-Feb-2022 | ₹63.00 | ₹69.15 | ₹60.10 | ₹64.80 | -0.61% [-₹0.40] | 16,626 |
| 21-Feb-2022 | ₹69.30 | ₹72.00 | ₹65.00 | ₹65.20 | -7.78% [-₹5.50] | 15,818 |
| 18-Feb-2022 | ₹74.05 | ₹74.75 | ₹69.35 | ₹70.70 | -1.53% [-₹1.10] | 6,933 |
| 17-Feb-2022 | ₹75.05 | ₹77.85 | ₹70.00 | ₹71.80 | -4.39% [-₹3.30] | 14,594 |
| 16-Feb-2022 | ₹79.70 | ₹79.70 | ₹73.60 | ₹75.10 | -1.38% [-₹1.05] | 13,444 |
| 15-Feb-2022 | ₹78.40 | ₹78.40 | ₹71.90 | ₹76.15 | 4.10% [₹3.00] | 10,836 |
| 14-Feb-2022 | ₹80.10 | ₹82.95 | ₹72.55 | ₹73.15 | -9.24% [-₹7.45] | 33,504 |
| 11-Feb-2022 | ₹84.00 | ₹84.00 | ₹79.90 | ₹80.60 | -1.71% [-₹1.40] | 12,033 |
| 10-Feb-2022 | ₹91.55 | ₹94.50 | ₹81.60 | ₹82.00 | -9.14% [-₹8.25] | 71,094 |
| 09-Feb-2022 | ₹83.50 | ₹90.25 | ₹81.65 | ₹90.25 | 9.99% [₹8.20] | 37,686 |
| 08-Feb-2022 | ₹86.00 | ₹87.70 | ₹80.30 | ₹82.05 | -4.59% [-₹3.95] | 7,568 |
| 07-Feb-2022 | ₹90.80 | ₹90.80 | ₹82.30 | ₹86.00 | -1.60% [-₹1.40] | 10,491 |
| 04-Feb-2022 | ₹87.00 | ₹88.70 | ₹85.80 | ₹87.40 | -2.51% [-₹2.25] | 5,343 |
| 03-Feb-2022 | ₹91.60 | ₹91.90 | ₹88.10 | ₹89.65 | -0.17% [-₹0.15] | 4,932 |
| 02-Feb-2022 | ₹91.90 | ₹93.00 | ₹87.25 | ₹89.80 | -0.11% [-₹0.10] | 7,966 |
| 01-Feb-2022 | ₹90.80 | ₹92.95 | ₹87.00 | ₹89.90 | 0.00% [₹0.00] | 8,797 |
| 31-Jan-2022 | ₹96.90 | ₹96.90 | ₹89.50 | ₹89.90 | -2.71% [-₹2.50] | 11,727 |
| 28-Jan-2022 | ₹90.10 | ₹95.15 | ₹90.10 | ₹92.40 | 1.93% [₹1.75] | 7,820 |
| 27-Jan-2022 | ₹88.20 | ₹92.45 | ₹88.20 | ₹90.65 | 0.11% [₹0.10] | 3,828 |
| 25-Jan-2022 | ₹87.25 | ₹95.15 | ₹87.15 | ₹90.55 | -1.25% [-₹1.15] | 16,874 |
| 24-Jan-2022 | ₹94.05 | ₹96.90 | ₹91.70 | ₹91.70 | -4.97% [-₹4.80] | 11,094 |
| 21-Jan-2022 | ₹102.00 | ₹102.00 | ₹96.45 | ₹96.50 | -4.93% [-₹5.00] | 23,468 |
| 20-Jan-2022 | ₹99.00 | ₹101.65 | ₹96.05 | ₹101.50 | 4.80% [₹4.65] | 15,553 |
| 19-Jan-2022 | ₹94.70 | ₹99.50 | ₹94.35 | ₹96.85 | -2.32% [-₹2.30] | 5,994 |
| 18-Jan-2022 | ₹106.00 | ₹106.90 | ₹98.55 | ₹99.15 | -4.34% [-₹4.50] | 17,456 |
| 17-Jan-2022 | ₹105.80 | ₹107.25 | ₹101.25 | ₹103.65 | 1.47% [₹1.50] | 47,049 |
| 14-Jan-2022 | ₹94.15 | ₹102.15 | ₹92.55 | ₹102.15 | 4.98% [₹4.85] | 26,682 |
| 13-Jan-2022 | ₹98.15 | ₹100.90 | ₹96.00 | ₹97.30 | -3.71% [-₹3.75] | 33,586 |
| 12-Jan-2022 | ₹111.65 | ₹111.65 | ₹101.05 | ₹101.05 | -4.98% [-₹5.30] | 1,24,521 |
| 11-Jan-2022 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 4.99% [₹5.05] | 3,554 |
| 10-Jan-2022 | ₹101.30 | ₹101.30 | ₹101.30 | ₹101.30 | 4.97% [₹4.80] | 4,627 |
| 07-Jan-2022 | ₹96.50 | ₹96.50 | ₹96.50 | ₹96.50 | 4.95% [₹4.55] | 7,119 |
| 06-Jan-2022 | ₹89.80 | ₹91.95 | ₹88.00 | ₹91.95 | 4.97% [₹4.35] | 34,265 |
| 05-Jan-2022 | ₹84.00 | ₹87.60 | ₹81.25 | ₹87.60 | 9.98% [₹7.95] | 54,625 |
| 04-Jan-2022 | ₹79.65 | ₹79.65 | ₹76.05 | ₹79.65 | 9.94% [₹7.20] | 33,111 |
| 03-Jan-2022 | ₹67.00 | ₹72.45 | ₹67.00 | ₹72.45 | 9.94% [₹6.55] | 23,585 |
| 31-Dec-2021 | ₹63.45 | ₹67.00 | ₹61.60 | ₹65.90 | 6.12% [₹3.80] | 8,774 |
| 30-Dec-2021 | ₹64.40 | ₹64.40 | ₹60.60 | ₹62.10 | -1.35% [-₹0.85] | 6,946 |
| 29-Dec-2021 | ₹64.75 | ₹65.00 | ₹62.05 | ₹62.95 | -1.18% [-₹0.75] | 4,674 |
| 28-Dec-2021 | ₹64.00 | ₹65.60 | ₹63.15 | ₹63.70 | -0.70% [-₹0.45] | 9,462 |
| 27-Dec-2021 | ₹67.00 | ₹67.00 | ₹62.95 | ₹64.15 | -0.39% [-₹0.25] | 6,282 |
| 24-Dec-2021 | ₹66.50 | ₹67.00 | ₹62.55 | ₹64.40 | -2.05% [-₹1.35] | 8,877 |
| 23-Dec-2021 | ₹63.15 | ₹67.40 | ₹60.35 | ₹65.75 | 7.17% [₹4.40] | 7,068 |
| 22-Dec-2021 | ₹60.00 | ₹63.95 | ₹59.95 | ₹61.35 | 4.34% [₹2.55] | 7,096 |
| 21-Dec-2021 | ₹60.60 | ₹63.55 | ₹58.20 | ₹58.80 | -3.92% [-₹2.40] | 5,367 |
| 20-Dec-2021 | ₹66.50 | ₹66.50 | ₹60.10 | ₹61.20 | -5.92% [-₹3.85] | 5,697 |
| 17-Dec-2021 | ₹64.55 | ₹66.70 | ₹64.55 | ₹65.05 | -1.29% [-₹0.85] | 2,976 |
| 16-Dec-2021 | ₹67.65 | ₹67.65 | ₹64.00 | ₹65.90 | 1.70% [₹1.10] | 5,920 |
| 15-Dec-2021 | ₹65.00 | ₹68.00 | ₹63.90 | ₹64.80 | -1.22% [-₹0.80] | 5,790 |
| 14-Dec-2021 | ₹69.90 | ₹69.90 | ₹63.55 | ₹65.60 | -1.65% [-₹1.10] | 5,750 |
| 13-Dec-2021 | ₹65.95 | ₹67.15 | ₹63.00 | ₹66.70 | 1.14% [₹0.75] | 2,493 |
| 10-Dec-2021 | ₹67.90 | ₹67.90 | ₹62.50 | ₹65.95 | 0.00% [₹0.00] | 7,208 |
| 09-Dec-2021 | ₹64.50 | ₹68.75 | ₹63.05 | ₹65.95 | 2.97% [₹1.90] | 6,004 |
| 08-Dec-2021 | ₹61.05 | ₹66.75 | ₹60.70 | ₹64.05 | 4.32% [₹2.65] | 10,004 |
| 07-Dec-2021 | ₹60.15 | ₹62.30 | ₹58.25 | ₹61.40 | 0.08% [₹0.05] | 2,907 |
| 06-Dec-2021 | ₹65.45 | ₹66.70 | ₹60.50 | ₹61.35 | -3.46% [-₹2.20] | 13,179 |
| 03-Dec-2021 | ₹63.30 | ₹63.55 | ₹62.30 | ₹63.55 | 4.95% [₹3.00] | 4,881 |
| 02-Dec-2021 | ₹57.70 | ₹60.55 | ₹55.55 | ₹60.55 | 4.94% [₹2.85] | 5,488 |
| 01-Dec-2021 | ₹59.40 | ₹61.50 | ₹57.15 | ₹57.70 | -3.19% [-₹1.90] | 3,700 |