| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 305.50 | Buy |
| Simple Moving Average (21) | 300.45 | Buy |
| Simple Moving Average (25) | 301.56 | Buy |
| Simple Moving Average (50) | 325.09 | Sell |
| Simple Moving Average (100) | 365.13 | Sell |
| Simple Moving Average (200) | 390.83 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 315.32 | Buy |
| Exponential Moving Average (21) | 309.12 | Buy |
| Exponential Moving Average (25) | 310.34 | Buy |
| Exponential Moving Average (50) | 325.27 | Sell |
| Exponential Moving Average (100) | 352.81 | Sell |
| Exponential Moving Average (200) | 396.79 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 332.68 | - | - |
| R3 | 350.60 | 345.25 | 328.26 | 347.92 | - |
| R2 | 345.25 | 339.12 | 326.79 | 343.91 | - |
| R1 | 334.55 | 335.33 | 325.32 | 331.88 | 331.88 |
| P | 329.20 | 329.20 | 329.20 | 327.86 | 327.86 |
| S1 | 318.50 | 323.07 | 322.38 | 315.83 | 315.83 |
| S2 | 313.15 | 319.28 | 320.91 | 343.91 | - |
| S3 | 302.45 | 313.15 | 319.44 | 299.78 | - |
| S4 | - | - | 315.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹331.80 | ₹339.90 | ₹323.85 | ₹323.85 | -5.00% [-₹17.05] | 7,624 |
| 29-Mar-2023 | ₹368.90 | ₹368.90 | ₹340.90 | ₹340.90 | -4.99% [-₹17.90] | 8,189 |
| 28-Mar-2023 | ₹349.00 | ₹358.80 | ₹343.00 | ₹358.80 | 9.99% [₹32.60] | 20,518 |
| 27-Mar-2023 | ₹311.00 | ₹326.20 | ₹311.00 | ₹326.20 | 10.00% [₹29.65] | 6,029 |
| 24-Mar-2023 | ₹271.00 | ₹296.55 | ₹271.00 | ₹296.55 | 10.00% [₹26.95] | 3,116 |
| 23-Mar-2023 | ₹267.00 | ₹275.50 | ₹267.00 | ₹269.60 | -0.64% [-₹1.75] | 6,433 |
| 22-Mar-2023 | ₹286.55 | ₹289.70 | ₹264.10 | ₹271.35 | -2.37% [-₹6.60] | 974 |
| 21-Mar-2023 | ₹284.40 | ₹295.00 | ₹275.25 | ₹277.95 | -2.23% [-₹6.35] | 3,838 |
| 20-Mar-2023 | ₹292.40 | ₹292.40 | ₹279.10 | ₹284.30 | -0.09% [-₹0.25] | 1,303 |
| 17-Mar-2023 | ₹286.55 | ₹294.00 | ₹282.05 | ₹284.55 | 0.57% [₹1.60] | 2,451 |
| 16-Mar-2023 | ₹288.75 | ₹288.75 | ₹279.05 | ₹282.95 | -1.77% [-₹5.10] | 2,716 |
| 15-Mar-2023 | ₹290.45 | ₹299.50 | ₹280.25 | ₹288.05 | -0.78% [-₹2.25] | 2,821 |
| 14-Mar-2023 | ₹294.00 | ₹299.90 | ₹281.00 | ₹290.30 | 0.83% [₹2.40] | 2,508 |
| 13-Mar-2023 | ₹298.95 | ₹299.00 | ₹281.30 | ₹287.90 | -4.70% [-₹14.20] | 1,883 |
| 10-Mar-2023 | ₹312.00 | ₹312.00 | ₹299.00 | ₹302.10 | -1.40% [-₹4.30] | 1,981 |
| 09-Mar-2023 | ₹316.00 | ₹316.00 | ₹299.95 | ₹306.40 | -0.68% [-₹2.10] | 2,257 |
| 08-Mar-2023 | ₹298.50 | ₹312.50 | ₹298.50 | ₹308.50 | 0.55% [₹1.70] | 2,245 |
| 06-Mar-2023 | ₹301.10 | ₹314.95 | ₹296.65 | ₹306.80 | 3.63% [₹10.75] | 2,643 |
| 03-Mar-2023 | ₹301.90 | ₹311.90 | ₹293.00 | ₹296.05 | -2.45% [-₹7.45] | 2,269 |
| 02-Mar-2023 | ₹309.40 | ₹310.40 | ₹297.00 | ₹303.50 | 0.18% [₹0.55] | 6,442 |
| 01-Mar-2023 | ₹299.95 | ₹311.10 | ₹299.95 | ₹302.95 | -0.02% [-₹0.05] | 1,939 |
| 28-Feb-2023 | ₹305.00 | ₹311.00 | ₹297.40 | ₹303.00 | 0.93% [₹2.80] | 2,998 |
| 27-Feb-2023 | ₹319.20 | ₹319.20 | ₹293.60 | ₹300.20 | -3.24% [-₹10.05] | 6,580 |
| 24-Feb-2023 | ₹324.75 | ₹324.75 | ₹300.00 | ₹310.25 | -1.85% [-₹5.85] | 3,057 |
| 23-Feb-2023 | ₹335.95 | ₹335.95 | ₹301.10 | ₹316.10 | -1.60% [-₹5.15] | 1,653 |
| 22-Feb-2023 | ₹325.45 | ₹325.45 | ₹316.50 | ₹321.25 | 0.88% [₹2.80] | 2,005 |
| 21-Feb-2023 | ₹323.05 | ₹326.90 | ₹315.45 | ₹318.45 | -0.61% [-₹1.95] | 2,116 |
| 20-Feb-2023 | ₹326.90 | ₹326.90 | ₹314.10 | ₹320.40 | -0.50% [-₹1.60] | 1,923 |
| 17-Feb-2023 | ₹334.45 | ₹336.70 | ₹321.00 | ₹322.00 | -2.34% [-₹7.70] | 1,284 |
| 16-Feb-2023 | ₹334.40 | ₹339.90 | ₹322.60 | ₹329.70 | 1.06% [₹3.45] | 2,647 |
| 15-Feb-2023 | ₹334.65 | ₹338.00 | ₹320.30 | ₹326.25 | -1.55% [-₹5.15] | 4,033 |
| 14-Feb-2023 | ₹332.60 | ₹345.60 | ₹328.50 | ₹331.40 | -3.04% [-₹10.40] | 1,974 |
| 13-Feb-2023 | ₹334.00 | ₹358.70 | ₹322.30 | ₹341.80 | 3.72% [₹12.25] | 3,816 |
| 10-Feb-2023 | ₹341.25 | ₹347.00 | ₹312.60 | ₹329.55 | -3.20% [-₹10.90] | 2,190 |
| 09-Feb-2023 | ₹343.00 | ₹345.15 | ₹334.00 | ₹340.45 | -1.72% [-₹5.95] | 795 |
| 08-Feb-2023 | ₹347.00 | ₹359.50 | ₹341.40 | ₹346.40 | -0.01% [-₹0.05] | 2,784 |
| 07-Feb-2023 | ₹347.00 | ₹357.95 | ₹341.00 | ₹346.45 | -0.07% [-₹0.25] | 1,694 |
| 06-Feb-2023 | ₹350.00 | ₹355.00 | ₹344.20 | ₹346.70 | -0.20% [-₹0.70] | 1,612 |
| 03-Feb-2023 | ₹365.00 | ₹365.00 | ₹344.00 | ₹347.40 | -1.26% [-₹4.45] | 1,157 |
| 02-Feb-2023 | ₹359.60 | ₹364.95 | ₹350.00 | ₹351.85 | -1.75% [-₹6.25] | 833 |
| 01-Feb-2023 | ₹376.80 | ₹384.90 | ₹352.10 | ₹358.10 | -4.52% [-₹16.95] | 2,044 |
| 31-Jan-2023 | ₹366.20 | ₹381.80 | ₹366.20 | ₹375.05 | -0.13% [-₹0.50] | 1,403 |
| 30-Jan-2023 | ₹360.15 | ₹389.85 | ₹345.00 | ₹375.55 | 4.33% [₹15.60] | 1,326 |
| 27-Jan-2023 | ₹384.00 | ₹384.00 | ₹352.45 | ₹359.95 | -1.52% [-₹5.55] | 374 |
| 25-Jan-2023 | ₹372.65 | ₹374.60 | ₹361.50 | ₹365.50 | -0.89% [-₹3.30] | 708 |
| 24-Jan-2023 | ₹368.00 | ₹371.00 | ₹355.10 | ₹368.80 | -0.30% [-₹1.10] | 1,066 |
| 23-Jan-2023 | ₹372.90 | ₹384.90 | ₹367.00 | ₹369.90 | -0.38% [-₹1.40] | 2,297 |
| 20-Jan-2023 | ₹375.00 | ₹381.00 | ₹369.25 | ₹371.30 | -0.58% [-₹2.15] | 1,624 |
| 19-Jan-2023 | ₹378.20 | ₹383.95 | ₹371.00 | ₹373.45 | -1.10% [-₹4.15] | 1,585 |
| 18-Jan-2023 | ₹376.20 | ₹394.00 | ₹373.00 | ₹377.60 | -2.24% [-₹8.65] | 716 |
| 17-Jan-2023 | ₹383.00 | ₹391.90 | ₹373.10 | ₹386.25 | 2.52% [₹9.50] | 780 |
| 16-Jan-2023 | ₹382.00 | ₹384.00 | ₹372.10 | ₹376.75 | -1.21% [-₹4.60] | 758 |
| 13-Jan-2023 | ₹382.50 | ₹387.40 | ₹375.00 | ₹381.35 | 0.03% [₹0.10] | 866 |
| 12-Jan-2023 | ₹385.90 | ₹399.90 | ₹376.00 | ₹381.25 | -1.98% [-₹7.70] | 895 |
| 11-Jan-2023 | ₹404.65 | ₹404.65 | ₹385.00 | ₹388.95 | 0.03% [₹0.10] | 1,236 |
| 10-Jan-2023 | ₹390.00 | ₹402.10 | ₹385.05 | ₹388.85 | -2.63% [-₹10.50] | 1,152 |
| 09-Jan-2023 | ₹391.00 | ₹402.00 | ₹383.00 | ₹399.35 | 3.04% [₹11.80] | 1,392 |
| 06-Jan-2023 | ₹382.00 | ₹398.40 | ₹380.00 | ₹387.55 | 0.44% [₹1.70] | 850 |
| 05-Jan-2023 | ₹387.00 | ₹396.90 | ₹382.00 | ₹385.85 | 0.60% [₹2.30] | 1,188 |
| 04-Jan-2023 | ₹391.45 | ₹419.40 | ₹381.00 | ₹383.55 | -1.63% [-₹6.35] | 1,665 |
| 03-Jan-2023 | ₹393.90 | ₹395.00 | ₹381.90 | ₹389.90 | 0.93% [₹3.60] | 1,311 |
| 02-Jan-2023 | ₹394.20 | ₹395.00 | ₹376.30 | ₹386.30 | -0.35% [-₹1.35] | 728 |
| 30-Dec-2022 | ₹405.50 | ₹405.50 | ₹381.05 | ₹387.65 | -1.34% [-₹5.25] | 2,600 |
| 29-Dec-2022 | ₹410.20 | ₹411.85 | ₹390.05 | ₹392.90 | -3.87% [-₹15.80] | 3,128 |
| 28-Dec-2022 | ₹400.65 | ₹413.75 | ₹390.05 | ₹408.70 | 3.47% [₹13.70] | 2,513 |
| 27-Dec-2022 | ₹402.00 | ₹402.20 | ₹390.05 | ₹395.00 | 0.92% [₹3.60] | 2,668 |
| 26-Dec-2022 | ₹346.00 | ₹406.45 | ₹346.00 | ₹391.40 | 5.93% [₹21.90] | 5,257 |
| 23-Dec-2022 | ₹402.00 | ₹402.00 | ₹366.65 | ₹369.50 | -8.02% [-₹32.20] | 5,918 |
| 22-Dec-2022 | ₹381.00 | ₹424.00 | ₹381.00 | ₹401.70 | 4.19% [₹16.15] | 7,796 |
| 21-Dec-2022 | ₹397.85 | ₹397.85 | ₹385.00 | ₹385.55 | -0.90% [-₹3.50] | 1,684 |
| 20-Dec-2022 | ₹404.95 | ₹404.95 | ₹387.45 | ₹389.05 | -1.16% [-₹4.55] | 2,585 |
| 19-Dec-2022 | ₹405.00 | ₹406.80 | ₹391.00 | ₹393.60 | -1.27% [-₹5.05] | 1,895 |
| 16-Dec-2022 | ₹410.50 | ₹411.65 | ₹395.50 | ₹398.65 | -2.26% [-₹9.20] | 2,307 |
| 15-Dec-2022 | ₹401.65 | ₹414.80 | ₹400.40 | ₹407.85 | -0.66% [-₹2.70] | 1,226 |
| 14-Dec-2022 | ₹419.40 | ₹420.10 | ₹408.05 | ₹410.55 | 0.61% [₹2.50] | 368 |
| 13-Dec-2022 | ₹406.35 | ₹411.80 | ₹406.35 | ₹408.05 | -0.09% [-₹0.35] | 819 |
| 12-Dec-2022 | ₹406.00 | ₹414.40 | ₹406.00 | ₹408.40 | 0.10% [₹0.40] | 243 |
| 09-Dec-2022 | ₹424.00 | ₹424.00 | ₹404.00 | ₹408.00 | -2.82% [-₹11.85] | 1,135 |
| 08-Dec-2022 | ₹403.80 | ₹428.90 | ₹403.65 | ₹419.85 | 3.04% [₹12.40] | 1,819 |
| 07-Dec-2022 | ₹413.70 | ₹413.70 | ₹406.05 | ₹407.45 | -0.67% [-₹2.75] | 587 |
| 06-Dec-2022 | ₹415.30 | ₹415.30 | ₹410.05 | ₹410.20 | -0.47% [-₹1.95] | 1,221 |
| 05-Dec-2022 | ₹416.00 | ₹419.95 | ₹408.10 | ₹412.15 | 0.35% [₹1.45] | 1,671 |
| 02-Dec-2022 | ₹407.75 | ₹414.00 | ₹402.05 | ₹410.70 | 2.46% [₹9.85] | 2,796 |
| 01-Dec-2022 | ₹419.00 | ₹419.00 | ₹397.85 | ₹400.85 | 0.30% [₹1.20] | 1,410 |
| 30-Nov-2022 | ₹409.00 | ₹409.00 | ₹394.55 | ₹399.65 | 0.64% [₹2.55] | 1,766 |
| 29-Nov-2022 | ₹410.95 | ₹410.95 | ₹395.05 | ₹397.10 | -2.26% [-₹9.20] | 2,942 |
| 28-Nov-2022 | ₹405.90 | ₹411.90 | ₹402.05 | ₹406.30 | 0.10% [₹0.40] | 1,585 |
| 25-Nov-2022 | ₹424.00 | ₹424.00 | ₹398.70 | ₹405.90 | 1.23% [₹4.95] | 3,912 |
| 24-Nov-2022 | ₹425.00 | ₹425.00 | ₹397.90 | ₹400.95 | -4.83% [-₹20.35] | 4,044 |
| 23-Nov-2022 | ₹429.00 | ₹429.00 | ₹411.50 | ₹421.30 | -0.19% [-₹0.80] | 350 |
| 22-Nov-2022 | ₹415.05 | ₹428.20 | ₹415.05 | ₹422.10 | 0.49% [₹2.05] | 1,144 |
| 21-Nov-2022 | ₹429.35 | ₹429.40 | ₹415.10 | ₹420.05 | -0.80% [-₹3.40] | 823 |
| 18-Nov-2022 | ₹438.90 | ₹438.90 | ₹420.00 | ₹423.45 | -1.82% [-₹7.85] | 1,848 |
| 17-Nov-2022 | ₹436.20 | ₹436.20 | ₹424.10 | ₹431.30 | -0.06% [-₹0.25] | 1,279 |
| 14-Nov-2022 | ₹431.45 | ₹431.45 | ₹405.00 | ₹409.25 | -5.10% [-₹22.00] | 3,838 |
| 11-Nov-2022 | ₹467.25 | ₹473.95 | ₹426.15 | ₹431.25 | -6.80% [-₹31.45] | 7,397 |
| 10-Nov-2022 | ₹471.00 | ₹471.00 | ₹456.10 | ₹462.70 | -0.45% [-₹2.10] | 3,626 |
| 09-Nov-2022 | ₹467.70 | ₹474.00 | ₹456.10 | ₹464.80 | 0.58% [₹2.70] | 2,451 |
| 07-Nov-2022 | ₹460.00 | ₹472.50 | ₹450.00 | ₹462.10 | 3.47% [₹15.50] | 7,522 |
| 04-Nov-2022 | ₹451.95 | ₹455.00 | ₹430.00 | ₹446.60 | 1.96% [₹8.60] | 3,192 |
| 03-Nov-2022 | ₹455.00 | ₹455.00 | ₹431.60 | ₹438.00 | -1.99% [-₹8.90] | 1,342 |
| 31-Oct-2022 | ₹454.00 | ₹454.00 | ₹443.70 | ₹446.90 | 2.72% [₹11.85] | 3,104 |
| 27-Oct-2022 | ₹454.95 | ₹454.95 | ₹426.10 | ₹438.75 | 0.18% [₹0.80] | 2,003 |
| 25-Oct-2022 | ₹447.65 | ₹447.65 | ₹420.40 | ₹437.95 | 4.71% [₹19.70] | 4,489 |
| 24-Oct-2022 | ₹439.40 | ₹444.95 | ₹402.00 | ₹418.25 | 0.67% [₹2.80] | 7,446 |
| 20-Oct-2022 | ₹456.70 | ₹456.70 | ₹421.10 | ₹426.55 | -6.15% [-₹27.95] | 15,393 |
| 19-Oct-2022 | ₹419.25 | ₹454.50 | ₹415.55 | ₹454.50 | 10.00% [₹41.30] | 25,411 |
| 18-Oct-2022 | ₹428.00 | ₹428.00 | ₹410.05 | ₹413.20 | 1.36% [₹5.55] | 1,853 |
| 17-Oct-2022 | ₹400.00 | ₹409.95 | ₹391.00 | ₹407.65 | 2.04% [₹8.15] | 1,329 |
| 14-Oct-2022 | ₹412.25 | ₹414.00 | ₹395.20 | ₹399.50 | -1.31% [-₹5.30] | 368 |
| 13-Oct-2022 | ₹418.00 | ₹418.00 | ₹400.70 | ₹404.80 | 0.55% [₹2.20] | 2,002 |
| 12-Oct-2022 | ₹412.00 | ₹412.00 | ₹401.00 | ₹402.60 | -1.62% [-₹6.65] | 355 |
| 11-Oct-2022 | ₹419.35 | ₹419.70 | ₹402.55 | ₹409.25 | -1.17% [-₹4.85] | 870 |
| 10-Oct-2022 | ₹419.95 | ₹419.95 | ₹403.60 | ₹414.10 | 1.98% [₹8.05] | 1,463 |
| 07-Oct-2022 | ₹421.95 | ₹421.95 | ₹405.00 | ₹406.05 | -2.45% [-₹10.20] | 632 |
| 06-Oct-2022 | ₹392.70 | ₹419.95 | ₹392.70 | ₹416.25 | 4.15% [₹16.60] | 1,839 |
| 04-Oct-2022 | ₹409.25 | ₹409.25 | ₹395.20 | ₹399.65 | 1.11% [₹4.40] | 718 |
| 03-Oct-2022 | ₹393.10 | ₹414.50 | ₹393.10 | ₹395.25 | -1.42% [-₹5.70] | 363 |
| 30-Sep-2022 | ₹402.40 | ₹407.95 | ₹395.00 | ₹400.95 | -0.31% [-₹1.25] | 683 |
| 29-Sep-2022 | ₹403.30 | ₹411.30 | ₹400.00 | ₹402.20 | -2.62% [-₹10.80] | 224 |
| 28-Sep-2022 | ₹418.40 | ₹418.40 | ₹396.80 | ₹413.00 | 1.11% [₹4.55] | 1,028 |
| 26-Sep-2022 | ₹410.00 | ₹414.35 | ₹392.60 | ₹396.00 | -2.70% [-₹11.00] | 700 |
| 23-Sep-2022 | ₹402.30 | ₹410.00 | ₹402.00 | ₹407.00 | 0.46% [₹1.85] | 384 |
| 22-Sep-2022 | ₹405.00 | ₹416.00 | ₹399.65 | ₹405.15 | -0.23% [-₹0.95] | 822 |
| 21-Sep-2022 | ₹418.20 | ₹418.20 | ₹403.00 | ₹406.10 | -0.83% [-₹3.40] | 352 |
| 20-Sep-2022 | ₹426.95 | ₹426.95 | ₹405.65 | ₹409.50 | 0.49% [₹2.00] | 890 |
| 19-Sep-2022 | ₹417.20 | ₹420.20 | ₹405.90 | ₹407.50 | -2.25% [-₹9.40] | 969 |
| 16-Sep-2022 | ₹411.30 | ₹419.10 | ₹403.35 | ₹416.90 | 1.41% [₹5.80] | 1,239 |
| 15-Sep-2022 | ₹429.40 | ₹431.95 | ₹408.00 | ₹411.10 | -0.63% [-₹2.60] | 892 |
| 14-Sep-2022 | ₹425.00 | ₹426.95 | ₹410.00 | ₹413.70 | -2.92% [-₹12.45] | 1,827 |
| 13-Sep-2022 | ₹421.40 | ₹430.75 | ₹421.40 | ₹426.15 | -1.10% [-₹4.75] | 320 |
| 12-Sep-2022 | ₹415.60 | ₹433.40 | ₹415.60 | ₹430.90 | 3.21% [₹13.40] | 1,814 |
| 09-Sep-2022 | ₹418.20 | ₹438.00 | ₹412.00 | ₹417.50 | -0.02% [-₹0.10] | 3,225 |
| 08-Sep-2022 | ₹419.40 | ₹423.40 | ₹412.50 | ₹417.60 | 0.18% [₹0.75] | 1,259 |
| 07-Sep-2022 | ₹412.30 | ₹419.80 | ₹411.45 | ₹416.85 | 1.10% [₹4.55] | 695 |
| 06-Sep-2022 | ₹424.00 | ₹424.00 | ₹409.50 | ₹412.30 | 0.33% [₹1.35] | 993 |
| 05-Sep-2022 | ₹406.00 | ₹424.95 | ₹406.00 | ₹410.95 | 0.15% [₹0.60] | 1,800 |
| 02-Sep-2022 | ₹408.80 | ₹413.00 | ₹407.00 | ₹410.35 | -0.17% [-₹0.70] | 1,887 |
| 01-Sep-2022 | ₹418.75 | ₹422.90 | ₹401.00 | ₹411.05 | -0.69% [-₹2.85] | 1,976 |
| 30-Aug-2022 | ₹429.20 | ₹434.50 | ₹410.40 | ₹413.90 | -3.02% [-₹12.90] | 5,069 |
| 29-Aug-2022 | ₹405.60 | ₹430.85 | ₹405.00 | ₹426.80 | 1.55% [₹6.50] | 651 |
| 26-Aug-2022 | ₹439.80 | ₹447.95 | ₹415.00 | ₹420.30 | -0.70% [-₹2.95] | 2,346 |
| 25-Aug-2022 | ₹435.25 | ₹448.60 | ₹417.50 | ₹423.25 | -2.76% [-₹12.00] | 2,139 |
| 24-Aug-2022 | ₹445.80 | ₹445.80 | ₹417.05 | ₹435.25 | 2.45% [₹10.40] | 808 |
| 23-Aug-2022 | ₹414.10 | ₹430.00 | ₹412.00 | ₹424.85 | 0.60% [₹2.55] | 886 |
| 22-Aug-2022 | ₹445.00 | ₹452.00 | ₹411.65 | ₹422.30 | -4.18% [-₹18.40] | 559 |
| 19-Aug-2022 | ₹440.05 | ₹481.65 | ₹430.20 | ₹440.70 | 0.18% [₹0.80] | 1,279 |
| 18-Aug-2022 | ₹447.00 | ₹447.00 | ₹436.05 | ₹439.90 | -0.88% [-₹3.90] | 598 |
| 17-Aug-2022 | ₹450.00 | ₹450.00 | ₹432.00 | ₹443.80 | 0.96% [₹4.20] | 722 |
| 16-Aug-2022 | ₹449.20 | ₹449.40 | ₹430.00 | ₹439.60 | 1.30% [₹5.65] | 188 |
| 12-Aug-2022 | ₹425.00 | ₹446.00 | ₹425.00 | ₹433.95 | 2.53% [₹10.70] | 1,342 |
| 11-Aug-2022 | ₹449.60 | ₹449.60 | ₹413.05 | ₹423.25 | -1.40% [-₹6.00] | 583 |
| 10-Aug-2022 | ₹435.00 | ₹454.00 | ₹423.25 | ₹429.25 | -5.56% [-₹25.25] | 1,074 |
| 05-Aug-2022 | ₹420.00 | ₹442.00 | ₹420.00 | ₹430.10 | -0.39% [-₹1.70] | 1,255 |
| 04-Aug-2022 | ₹403.85 | ₹438.00 | ₹403.85 | ₹431.80 | 3.89% [₹16.15] | 1,954 |
| 03-Aug-2022 | ₹418.05 | ₹423.40 | ₹393.80 | ₹415.65 | -0.51% [-₹2.15] | 1,484 |
| 02-Aug-2022 | ₹409.20 | ₹418.85 | ₹409.20 | ₹417.80 | 2.53% [₹10.30] | 475 |
| 01-Aug-2022 | ₹400.45 | ₹412.40 | ₹400.45 | ₹407.50 | 1.76% [₹7.05] | 625 |
| 29-Jul-2022 | ₹415.00 | ₹419.70 | ₹391.70 | ₹400.45 | -0.73% [-₹2.95] | 1,589 |
| 28-Jul-2022 | ₹409.00 | ₹420.00 | ₹400.00 | ₹403.40 | 1.00% [₹4.00] | 741 |
| 27-Jul-2022 | ₹401.70 | ₹406.40 | ₹397.20 | ₹399.40 | -0.95% [-₹3.85] | 340 |
| 26-Jul-2022 | ₹401.20 | ₹410.05 | ₹396.10 | ₹403.25 | -1.75% [-₹7.20] | 328 |
| 25-Jul-2022 | ₹418.85 | ₹418.85 | ₹398.00 | ₹410.45 | 1.55% [₹6.25] | 757 |
| 22-Jul-2022 | ₹416.00 | ₹424.00 | ₹400.00 | ₹404.20 | -2.72% [-₹11.30] | 765 |
| 21-Jul-2022 | ₹417.10 | ₹417.10 | ₹408.00 | ₹415.50 | 3.18% [₹12.80] | 641 |
| 20-Jul-2022 | ₹416.20 | ₹416.20 | ₹395.00 | ₹402.70 | -0.90% [-₹3.65] | 1,228 |
| 19-Jul-2022 | ₹412.00 | ₹419.00 | ₹400.40 | ₹406.35 | -1.42% [-₹5.85] | 938 |
| 18-Jul-2022 | ₹395.60 | ₹424.70 | ₹395.40 | ₹412.20 | 1.66% [₹6.75] | 418 |
| 15-Jul-2022 | ₹412.00 | ₹412.00 | ₹397.00 | ₹405.45 | -1.78% [-₹7.35] | 229 |
| 14-Jul-2022 | ₹405.45 | ₹415.00 | ₹405.25 | ₹412.80 | 0.88% [₹3.60] | 686 |
| 13-Jul-2022 | ₹410.80 | ₹413.25 | ₹404.65 | ₹409.20 | 1.85% [₹7.45] | 235 |
| 12-Jul-2022 | ₹407.40 | ₹413.00 | ₹390.65 | ₹401.75 | -2.29% [-₹9.40] | 341 |
| 11-Jul-2022 | ₹418.00 | ₹418.00 | ₹402.40 | ₹411.15 | 2.65% [₹10.60] | 505 |
| 08-Jul-2022 | ₹399.80 | ₹404.70 | ₹395.05 | ₹400.55 | 0.19% [₹0.75] | 499 |
| 07-Jul-2022 | ₹404.00 | ₹404.00 | ₹391.00 | ₹399.80 | 2.57% [₹10.00] | 662 |
| 06-Jul-2022 | ₹402.40 | ₹408.15 | ₹377.60 | ₹389.80 | -3.13% [-₹12.60] | 1,416 |
| 05-Jul-2022 | ₹419.40 | ₹420.00 | ₹395.65 | ₹402.40 | 0.05% [₹0.20] | 738 |
| 04-Jul-2022 | ₹411.80 | ₹412.00 | ₹397.05 | ₹402.20 | 0.74% [₹2.95] | 823 |
| 01-Jul-2022 | ₹405.40 | ₹406.65 | ₹391.40 | ₹399.25 | -1.83% [-₹7.45] | 388 |
| 30-Jun-2022 | ₹408.00 | ₹408.00 | ₹380.10 | ₹406.70 | -0.57% [-₹2.35] | 666 |
| 29-Jun-2022 | ₹394.25 | ₹412.00 | ₹394.25 | ₹409.05 | 3.23% [₹12.80] | 625 |
| 28-Jun-2022 | ₹417.80 | ₹417.80 | ₹395.00 | ₹396.25 | -0.30% [-₹1.20] | 697 |
| 27-Jun-2022 | ₹402.00 | ₹411.30 | ₹386.55 | ₹397.45 | 0.24% [₹0.95] | 1,051 |
| 24-Jun-2022 | ₹407.40 | ₹407.40 | ₹390.40 | ₹396.50 | 1.39% [₹5.45] | 250 |
| 22-Jun-2022 | ₹412.00 | ₹412.00 | ₹385.15 | ₹389.00 | -0.03% [-₹0.10] | 842 |
| 21-Jun-2022 | ₹416.40 | ₹420.00 | ₹381.40 | ₹389.10 | -1.39% [-₹5.50] | 2,882 |
| 20-Jun-2022 | ₹386.00 | ₹418.60 | ₹386.00 | ₹394.60 | -1.39% [-₹5.55] | 563 |
| 17-Jun-2022 | ₹419.20 | ₹425.00 | ₹385.65 | ₹400.15 | -4.90% [-₹20.60] | 3,848 |
| 16-Jun-2022 | ₹441.20 | ₹441.20 | ₹420.00 | ₹420.75 | -1.22% [-₹5.20] | 228 |
| 15-Jun-2022 | ₹434.30 | ₹450.00 | ₹425.00 | ₹425.95 | -0.14% [-₹0.60] | 2,644 |
| 14-Jun-2022 | ₹436.30 | ₹436.45 | ₹425.00 | ₹426.55 | 2.46% [₹10.25] | 464 |
| 13-Jun-2022 | ₹429.40 | ₹430.00 | ₹411.65 | ₹416.30 | -5.70% [-₹25.15] | 1,386 |
| 10-Jun-2022 | ₹444.15 | ₹452.35 | ₹440.05 | ₹441.45 | -2.40% [-₹10.85] | 376 |
| 09-Jun-2022 | ₹439.60 | ₹452.55 | ₹439.60 | ₹452.30 | 1.06% [₹4.75] | 82 |
| 08-Jun-2022 | ₹442.90 | ₹458.10 | ₹442.70 | ₹447.55 | 1.20% [₹5.30] | 556 |
| 07-Jun-2022 | ₹444.75 | ₹458.45 | ₹440.00 | ₹442.25 | -0.49% [-₹2.20] | 932 |
| 06-Jun-2022 | ₹454.00 | ₹454.00 | ₹440.05 | ₹444.45 | -2.52% [-₹11.50] | 474 |
| 03-Jun-2022 | ₹478.40 | ₹478.40 | ₹451.20 | ₹455.95 | -0.76% [-₹3.50] | 690 |
| 02-Jun-2022 | ₹478.95 | ₹478.95 | ₹455.75 | ₹459.45 | 0.55% [₹2.50] | 741 |
| 01-Jun-2022 | ₹470.00 | ₹470.00 | ₹455.00 | ₹456.95 | 0.37% [₹1.70] | 549 |
| 31-May-2022 | ₹453.40 | ₹467.80 | ₹436.40 | ₹455.25 | 1.82% [₹8.15] | 591 |
| 30-May-2022 | ₹439.00 | ₹459.80 | ₹439.00 | ₹447.10 | 2.02% [₹8.85] | 444 |
| 27-May-2022 | ₹458.00 | ₹458.00 | ₹432.00 | ₹438.25 | 2.28% [₹9.75] | 795 |
| 26-May-2022 | ₹445.00 | ₹445.00 | ₹407.35 | ₹428.50 | -3.71% [-₹16.50] | 3,078 |
| 25-May-2022 | ₹468.85 | ₹468.85 | ₹439.05 | ₹445.00 | -1.41% [-₹6.35] | 1,349 |
| 24-May-2022 | ₹489.40 | ₹489.45 | ₹440.00 | ₹451.35 | -4.84% [-₹22.95] | 5,324 |
| 23-May-2022 | ₹490.00 | ₹503.65 | ₹470.00 | ₹474.30 | -3.39% [-₹16.65] | 1,040 |
| 20-May-2022 | ₹505.00 | ₹505.00 | ₹480.05 | ₹490.95 | 2.81% [₹13.40] | 953 |
| 19-May-2022 | ₹487.00 | ₹534.00 | ₹466.50 | ₹477.55 | -2.44% [-₹11.95] | 2,807 |
| 18-May-2022 | ₹456.00 | ₹509.00 | ₹455.40 | ₹489.50 | 5.78% [₹26.75] | 3,411 |
| 17-May-2022 | ₹463.15 | ₹468.55 | ₹454.75 | ₹462.75 | -2.06% [-₹9.75] | 3,449 |
| 16-May-2022 | ₹453.00 | ₹479.35 | ₹448.00 | ₹472.50 | 4.30% [₹19.50] | 972 |
| 13-May-2022 | ₹470.45 | ₹505.10 | ₹445.80 | ₹453.00 | -3.84% [-₹18.10] | 5,091 |
| 12-May-2022 | ₹465.50 | ₹498.20 | ₹465.50 | ₹471.10 | -0.41% [-₹1.95] | 1,029 |
| 11-May-2022 | ₹498.30 | ₹505.55 | ₹465.00 | ₹473.05 | -2.21% [-₹10.70] | 2,640 |
| 10-May-2022 | ₹546.80 | ₹546.80 | ₹476.65 | ₹483.75 | -7.96% [-₹41.85] | 3,247 |
| 09-May-2022 | ₹517.05 | ₹538.45 | ₹510.05 | ₹525.60 | 0.07% [₹0.35] | 759 |
| 06-May-2022 | ₹546.45 | ₹546.45 | ₹512.95 | ₹525.25 | -0.76% [-₹4.00] | 1,117 |
| 05-May-2022 | ₹562.00 | ₹562.00 | ₹522.80 | ₹529.25 | 0.30% [₹1.60] | 703 |
| 04-May-2022 | ₹533.00 | ₹559.75 | ₹525.00 | ₹527.65 | -4.83% [-₹26.75] | 2,123 |
| 02-May-2022 | ₹608.00 | ₹608.00 | ₹540.05 | ₹554.40 | -0.23% [-₹1.30] | 1,068 |
| 29-Apr-2022 | ₹572.55 | ₹579.65 | ₹544.35 | ₹555.70 | -2.23% [-₹12.65] | 409 |
| 28-Apr-2022 | ₹540.25 | ₹576.80 | ₹540.00 | ₹568.35 | 6.00% [₹32.15] | 4,854 |
| 27-Apr-2022 | ₹547.10 | ₹547.10 | ₹530.00 | ₹536.20 | -2.00% [-₹10.95] | 1,965 |
| 26-Apr-2022 | ₹551.40 | ₹568.65 | ₹542.00 | ₹547.15 | 0.84% [₹4.55] | 2,306 |
| 25-Apr-2022 | ₹565.00 | ₹568.00 | ₹540.30 | ₹542.60 | -5.17% [-₹29.60] | 3,167 |
| 22-Apr-2022 | ₹572.25 | ₹590.00 | ₹565.00 | ₹572.20 | -1.87% [-₹10.90] | 1,009 |
| 21-Apr-2022 | ₹569.25 | ₹590.00 | ₹560.00 | ₹583.10 | 4.48% [₹25.00] | 3,608 |
| 20-Apr-2022 | ₹574.00 | ₹579.00 | ₹550.50 | ₹558.10 | -2.01% [-₹11.45] | 1,697 |
| 19-Apr-2022 | ₹570.75 | ₹581.00 | ₹563.65 | ₹569.55 | -0.05% [-₹0.30] | 3,198 |
| 18-Apr-2022 | ₹596.95 | ₹596.95 | ₹560.55 | ₹569.85 | -2.64% [-₹15.45] | 2,522 |
| 13-Apr-2022 | ₹602.75 | ₹615.55 | ₹575.75 | ₹585.30 | -3.13% [-₹18.90] | 5,001 |
| 12-Apr-2022 | ₹619.25 | ₹619.25 | ₹600.00 | ₹604.20 | -2.38% [-₹14.75] | 2,778 |
| 11-Apr-2022 | ₹624.00 | ₹630.00 | ₹606.00 | ₹618.95 | 0.96% [₹5.90] | 9,414 |
| 08-Apr-2022 | ₹568.15 | ₹648.40 | ₹556.00 | ₹613.05 | 10.04% [₹55.95] | 42,319 |
| 07-Apr-2022 | ₹579.55 | ₹583.90 | ₹552.55 | ₹557.10 | -3.87% [-₹22.45] | 5,951 |
| 06-Apr-2022 | ₹591.40 | ₹597.45 | ₹569.65 | ₹579.55 | -2.00% [-₹11.85] | 6,602 |
| 05-Apr-2022 | ₹620.00 | ₹620.00 | ₹573.20 | ₹591.40 | -4.54% [-₹28.15] | 18,449 |
| 04-Apr-2022 | ₹600.00 | ₹650.00 | ₹600.00 | ₹619.55 | 10.18% [₹57.25] | 80,997 |
| 01-Apr-2022 | ₹468.60 | ₹562.30 | ₹468.60 | ₹562.30 | 20.00% [₹93.70] | 18,695 |
| 31-Mar-2022 | ₹509.85 | ₹510.00 | ₹460.65 | ₹468.60 | -5.88% [-₹29.30] | 5,810 |
| 30-Mar-2022 | ₹488.85 | ₹506.60 | ₹488.85 | ₹497.90 | 1.96% [₹9.55] | 3,521 |
| 29-Mar-2022 | ₹503.00 | ₹523.40 | ₹483.00 | ₹488.35 | -1.80% [-₹8.95] | 4,728 |
| 28-Mar-2022 | ₹509.20 | ₹515.00 | ₹487.55 | ₹497.30 | -2.34% [-₹11.90] | 2,358 |
| 25-Mar-2022 | ₹525.50 | ₹525.50 | ₹504.00 | ₹509.20 | -1.93% [-₹10.00] | 2,159 |
| 24-Mar-2022 | ₹506.75 | ₹549.00 | ₹506.75 | ₹519.20 | 1.81% [₹9.25] | 4,054 |
| 23-Mar-2022 | ₹534.15 | ₹535.00 | ₹503.95 | ₹509.95 | -2.19% [-₹11.40] | 4,928 |
| 22-Mar-2022 | ₹521.00 | ₹533.75 | ₹515.65 | ₹521.35 | -0.78% [-₹4.10] | 2,575 |
| 21-Mar-2022 | ₹546.45 | ₹546.65 | ₹521.40 | ₹525.45 | -3.04% [-₹16.45] | 3,356 |
| 17-Mar-2022 | ₹567.60 | ₹573.25 | ₹538.00 | ₹541.90 | -3.83% [-₹21.60] | 10,177 |
| 16-Mar-2022 | ₹585.00 | ₹585.00 | ₹562.40 | ₹563.50 | 1.10% [₹6.15] | 2,767 |
| 15-Mar-2022 | ₹575.00 | ₹609.90 | ₹542.65 | ₹557.35 | -2.23% [-₹12.70] | 24,388 |
| 14-Mar-2022 | ₹575.95 | ₹618.00 | ₹560.00 | ₹570.05 | -1.66% [-₹9.65] | 7,277 |
| 11-Mar-2022 | ₹587.00 | ₹642.30 | ₹566.10 | ₹579.70 | 2.82% [₹15.90] | 39,040 |
| 10-Mar-2022 | ₹504.00 | ₹563.80 | ₹490.85 | ₹563.80 | 20.00% [₹93.95] | 16,121 |
| 09-Mar-2022 | ₹474.00 | ₹475.00 | ₹451.40 | ₹469.85 | 5.75% [₹25.55] | 4,856 |
| 08-Mar-2022 | ₹450.60 | ₹467.35 | ₹439.60 | ₹444.30 | -2.20% [-₹10.00] | 854 |
| 04-Mar-2022 | ₹478.75 | ₹478.75 | ₹458.70 | ₹460.25 | -3.49% [-₹16.65] | 1,831 |
| 03-Mar-2022 | ₹484.00 | ₹498.55 | ₹473.85 | ₹476.90 | 1.01% [₹4.75] | 1,172 |
| 02-Mar-2022 | ₹478.00 | ₹479.90 | ₹470.00 | ₹472.15 | -1.89% [-₹9.10] | 601 |
| 28-Feb-2022 | ₹473.00 | ₹490.00 | ₹462.00 | ₹481.25 | -1.53% [-₹7.50] | 6,282 |
| 25-Feb-2022 | ₹463.00 | ₹510.00 | ₹436.40 | ₹488.75 | 15.00% [₹63.75] | 19,168 |
| 24-Feb-2022 | ₹430.20 | ₹450.00 | ₹420.00 | ₹425.00 | -3.61% [-₹15.90] | 2,979 |
| 23-Feb-2022 | ₹442.00 | ₹451.50 | ₹435.00 | ₹440.90 | 1.23% [₹5.35] | 1,977 |
| 22-Feb-2022 | ₹450.00 | ₹450.00 | ₹423.80 | ₹435.55 | -4.46% [-₹20.35] | 1,928 |
| 21-Feb-2022 | ₹466.60 | ₹492.75 | ₹450.00 | ₹455.90 | -4.02% [-₹19.10] | 1,353 |
| 18-Feb-2022 | ₹494.20 | ₹494.20 | ₹473.00 | ₹475.00 | -1.97% [-₹9.55] | 549 |
| 17-Feb-2022 | ₹496.20 | ₹496.25 | ₹471.65 | ₹484.55 | -0.18% [-₹0.85] | 1,964 |
| 16-Feb-2022 | ₹495.00 | ₹499.95 | ₹481.00 | ₹485.40 | 0.20% [₹0.95] | 1,078 |
| 15-Feb-2022 | ₹467.25 | ₹496.00 | ₹467.05 | ₹484.45 | 3.06% [₹14.40] | 1,405 |
| 14-Feb-2022 | ₹510.00 | ₹510.00 | ₹461.00 | ₹470.05 | -8.91% [-₹45.95] | 4,998 |
| 11-Feb-2022 | ₹518.00 | ₹538.00 | ₹511.35 | ₹516.00 | -1.86% [-₹9.80] | 656 |
| 10-Feb-2022 | ₹527.00 | ₹544.25 | ₹520.00 | ₹525.80 | -0.33% [-₹1.75] | 1,525 |
| 09-Feb-2022 | ₹574.00 | ₹574.00 | ₹522.50 | ₹527.55 | -1.44% [-₹7.70] | 746 |
| 08-Feb-2022 | ₹535.25 | ₹544.95 | ₹525.40 | ₹535.25 | -0.68% [-₹3.65] | 2,413 |
| 07-Feb-2022 | ₹541.75 | ₹542.00 | ₹531.15 | ₹538.90 | 0.95% [₹5.05] | 1,783 |
| 04-Feb-2022 | ₹534.75 | ₹544.70 | ₹531.55 | ₹533.85 | 0.18% [₹0.95] | 1,473 |
| 03-Feb-2022 | ₹541.25 | ₹544.35 | ₹530.00 | ₹532.90 | 0.41% [₹2.15] | 518 |
| 02-Feb-2022 | ₹534.00 | ₹546.95 | ₹521.00 | ₹530.75 | 0.04% [₹0.20] | 1,544 |
| 01-Feb-2022 | ₹535.95 | ₹535.95 | ₹520.00 | ₹530.55 | 1.92% [₹10.00] | 1,149 |
| 31-Jan-2022 | ₹530.00 | ₹549.00 | ₹513.95 | ₹520.55 | -0.30% [-₹1.55] | 1,835 |
| 28-Jan-2022 | ₹531.05 | ₹559.00 | ₹520.30 | ₹522.10 | -2.18% [-₹11.65] | 3,340 |
| 27-Jan-2022 | ₹536.40 | ₹541.05 | ₹525.70 | ₹533.75 | -0.66% [-₹3.55] | 978 |
| 25-Jan-2022 | ₹567.00 | ₹567.00 | ₹528.00 | ₹537.30 | 0.47% [₹2.50] | 1,551 |
| 24-Jan-2022 | ₹556.30 | ₹556.30 | ₹528.00 | ₹534.80 | -3.36% [-₹18.60] | 1,555 |
| 21-Jan-2022 | ₹551.65 | ₹581.35 | ₹544.40 | ₹553.40 | 0.68% [₹3.75] | 4,311 |
| 20-Jan-2022 | ₹557.00 | ₹559.30 | ₹544.40 | ₹549.65 | 1.58% [₹8.55] | 1,080 |
| 19-Jan-2022 | ₹566.25 | ₹566.30 | ₹536.95 | ₹541.10 | -3.32% [-₹18.60] | 4,576 |
| 18-Jan-2022 | ₹564.25 | ₹572.35 | ₹556.50 | ₹559.70 | -0.45% [-₹2.55] | 1,505 |
| 17-Jan-2022 | ₹579.00 | ₹579.00 | ₹551.40 | ₹562.25 | -2.14% [-₹12.30] | 3,468 |
| 14-Jan-2022 | ₹579.90 | ₹579.90 | ₹565.75 | ₹574.55 | 0.51% [₹2.90] | 1,347 |
| 13-Jan-2022 | ₹570.00 | ₹576.30 | ₹560.05 | ₹571.65 | 0.25% [₹1.45] | 3,308 |
| 12-Jan-2022 | ₹563.00 | ₹574.95 | ₹556.85 | ₹570.20 | 2.79% [₹15.45] | 2,584 |
| 11-Jan-2022 | ₹588.95 | ₹588.95 | ₹550.00 | ₹554.75 | -2.80% [-₹16.00] | 4,145 |
| 10-Jan-2022 | ₹587.30 | ₹587.30 | ₹565.85 | ₹570.75 | -0.68% [-₹3.90] | 2,256 |
| 07-Jan-2022 | ₹585.30 | ₹589.15 | ₹570.75 | ₹574.65 | 1.03% [₹5.85] | 1,396 |
| 06-Jan-2022 | ₹577.15 | ₹577.40 | ₹563.50 | ₹568.80 | -1.68% [-₹9.70] | 1,652 |
| 05-Jan-2022 | ₹574.75 | ₹582.85 | ₹574.75 | ₹578.50 | -0.43% [-₹2.50] | 536 |
| 04-Jan-2022 | ₹576.70 | ₹585.30 | ₹572.50 | ₹581.00 | 1.03% [₹5.95] | 1,930 |
| 03-Jan-2022 | ₹580.30 | ₹580.55 | ₹565.55 | ₹575.05 | 0.56% [₹3.20] | 2,031 |
| 31-Dec-2021 | ₹570.00 | ₹585.00 | ₹558.60 | ₹571.85 | -0.36% [-₹2.05] | 3,532 |
| 30-Dec-2021 | ₹553.70 | ₹577.00 | ₹553.70 | ₹573.90 | 2.74% [₹15.30] | 2,044 |
| 29-Dec-2021 | ₹570.00 | ₹570.00 | ₹555.00 | ₹558.60 | 0.03% [₹0.15] | 1,129 |
| 28-Dec-2021 | ₹571.00 | ₹571.00 | ₹555.50 | ₹558.45 | -0.24% [-₹1.35] | 1,629 |
| 27-Dec-2021 | ₹576.90 | ₹576.90 | ₹554.05 | ₹559.80 | 0.82% [₹4.55] | 1,192 |
| 24-Dec-2021 | ₹560.00 | ₹565.75 | ₹549.55 | ₹555.25 | -0.20% [-₹1.10] | 3,869 |
| 23-Dec-2021 | ₹567.40 | ₹577.00 | ₹550.10 | ₹556.35 | -0.92% [-₹5.15] | 3,010 |
| 22-Dec-2021 | ₹578.00 | ₹578.00 | ₹557.00 | ₹561.50 | 0.47% [₹2.60] | 2,307 |
| 21-Dec-2021 | ₹553.00 | ₹566.95 | ₹552.50 | ₹558.90 | 1.10% [₹6.10] | 3,575 |
| 20-Dec-2021 | ₹570.00 | ₹573.50 | ₹549.00 | ₹552.80 | -4.50% [-₹26.05] | 6,153 |
| 17-Dec-2021 | ₹623.00 | ₹623.00 | ₹572.60 | ₹578.85 | -2.67% [-₹15.90] | 3,170 |
| 16-Dec-2021 | ₹615.00 | ₹619.00 | ₹590.00 | ₹594.75 | -1.57% [-₹9.50] | 2,254 |
| 15-Dec-2021 | ₹645.00 | ₹645.00 | ₹593.80 | ₹604.25 | -3.80% [-₹23.90] | 3,745 |
| 14-Dec-2021 | ₹648.90 | ₹648.90 | ₹620.00 | ₹628.15 | -1.80% [-₹11.50] | 1,870 |
| 13-Dec-2021 | ₹630.05 | ₹646.00 | ₹620.00 | ₹639.65 | 2.94% [₹18.25] | 6,587 |
| 10-Dec-2021 | ₹567.45 | ₹669.00 | ₹566.10 | ₹621.40 | 7.32% [₹42.40] | 23,392 |
| 09-Dec-2021 | ₹588.70 | ₹588.70 | ₹568.00 | ₹579.00 | 0.05% [₹0.30] | 1,793 |
| 08-Dec-2021 | ₹575.10 | ₹586.00 | ₹566.05 | ₹578.70 | 1.15% [₹6.60] | 1,666 |
| 07-Dec-2021 | ₹567.50 | ₹600.00 | ₹544.05 | ₹572.10 | 4.91% [₹26.75] | 3,278 |
| 06-Dec-2021 | ₹579.55 | ₹579.55 | ₹534.50 | ₹545.35 | -4.07% [-₹23.15] | 6,305 |
| 03-Dec-2021 | ₹572.70 | ₹582.00 | ₹560.00 | ₹568.50 | 2.52% [₹13.95] | 2,701 |
| 02-Dec-2021 | ₹578.05 | ₹586.40 | ₹547.30 | ₹554.55 | -0.50% [-₹2.80] | 4,996 |
| 01-Dec-2021 | ₹576.25 | ₹590.25 | ₹543.95 | ₹557.35 | -3.25% [-₹18.70] | 4,079 |