Deep Industries Limited [DEEPINDS]

31-Mar-2023
Open : ₹273.00
High : ₹273.00
Low : ₹265.15
Close : ₹268.50
0.85% [₹2.25]

Moving Average

NameValueAction
Simple Moving Average (9) 264.91 Buy
Simple Moving Average (21) 265.54 Buy
Simple Moving Average (25) 266.40 Buy
Simple Moving Average (50) 278.76 Sell
Simple Moving Average (100) 273.71 Sell
Simple Moving Average (200) 250.67 Buy
NameValueAction
Exponential Moving Average (9) 265.31 Buy
Exponential Moving Average (21) 267.19 Buy
Exponential Moving Average (25) 268.19 Buy
Exponential Moving Average (50) 272.12 Sell
Exponential Moving Average (100) 269.52 Sell
Exponential Moving Average (200) 254.01 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 272.82 - -
R3 280.47 276.73 270.66 280.28 -
R2 276.73 273.73 269.94 276.64 -
R1 272.62 271.88 269.22 272.43 270.75
P 268.88 268.88 268.88 268.79 267.95
S1 264.77 265.88 267.78 264.58 262.90
S2 261.03 264.03 267.06 276.64 -
S3 256.92 261.03 266.34 256.73 -
S4 - - 264.18 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹273.00 ₹273.00 ₹265.15 ₹268.50 0.85% [₹2.25] 22,539
29-Mar-2023 ₹264.30 ₹274.50 ₹259.35 ₹266.25 1.04% [₹2.75] 88,909
28-Mar-2023 ₹263.10 ₹267.00 ₹254.10 ₹263.50 1.44% [₹3.75] 39,812
27-Mar-2023 ₹266.20 ₹266.45 ₹257.15 ₹259.75 -1.94% [-₹5.15] 24,091
24-Mar-2023 ₹273.50 ₹273.50 ₹263.25 ₹264.90 -1.69% [-₹4.55] 22,538
23-Mar-2023 ₹274.20 ₹274.45 ₹268.25 ₹269.45 -0.65% [-₹1.75] 13,853
22-Mar-2023 ₹263.00 ₹275.90 ₹263.00 ₹271.20 3.53% [₹9.25] 59,873
21-Mar-2023 ₹260.90 ₹263.00 ₹260.05 ₹261.95 1.26% [₹3.25] 16,835
20-Mar-2023 ₹259.00 ₹266.30 ₹257.90 ₹258.70 -2.04% [-₹5.40] 12,238
17-Mar-2023 ₹262.05 ₹265.00 ₹258.55 ₹264.10 0.88% [₹2.30] 16,180
16-Mar-2023 ₹258.00 ₹263.80 ₹251.80 ₹261.80 1.16% [₹3.00] 21,975
15-Mar-2023 ₹257.90 ₹263.50 ₹255.00 ₹258.80 1.77% [₹4.50] 20,933
14-Mar-2023 ₹258.40 ₹262.55 ₹252.35 ₹254.30 -2.92% [-₹7.65] 56,337
13-Mar-2023 ₹268.55 ₹269.25 ₹259.05 ₹261.95 -1.67% [-₹4.45] 49,500
10-Mar-2023 ₹268.15 ₹270.15 ₹265.00 ₹266.40 -0.82% [-₹2.20] 18,129
09-Mar-2023 ₹272.30 ₹272.30 ₹268.15 ₹268.60 -0.37% [-₹1.00] 13,492
08-Mar-2023 ₹271.50 ₹272.05 ₹269.00 ₹269.60 -0.83% [-₹2.25] 15,454
06-Mar-2023 ₹271.75 ₹275.00 ₹268.55 ₹271.85 0.15% [₹0.40] 15,695
03-Mar-2023 ₹273.70 ₹276.85 ₹270.50 ₹271.45 -0.31% [-₹0.85] 29,663
02-Mar-2023 ₹271.30 ₹279.00 ₹270.00 ₹272.30 0.48% [₹1.30] 35,265
01-Mar-2023 ₹271.00 ₹282.00 ₹270.00 ₹271.00 0.33% [₹0.90] 74,023
28-Feb-2023 ₹266.25 ₹276.00 ₹263.80 ₹270.10 2.45% [₹6.45] 37,732
27-Feb-2023 ₹275.90 ₹276.40 ₹260.55 ₹263.65 -4.16% [-₹11.45] 44,580
24-Feb-2023 ₹276.80 ₹279.70 ₹273.35 ₹275.10 0.15% [₹0.40] 26,505
23-Feb-2023 ₹274.30 ₹279.20 ₹272.20 ₹274.70 0.15% [₹0.40] 42,984
22-Feb-2023 ₹275.50 ₹281.20 ₹272.20 ₹274.30 -1.01% [-₹2.80] 31,975
21-Feb-2023 ₹282.00 ₹284.90 ₹276.45 ₹277.10 -2.31% [-₹6.55] 34,611
20-Feb-2023 ₹283.50 ₹288.15 ₹281.85 ₹283.65 -1.12% [-₹3.20] 33,346
17-Feb-2023 ₹289.40 ₹292.50 ₹281.85 ₹286.85 -1.21% [-₹3.50] 72,476
16-Feb-2023 ₹292.00 ₹297.20 ₹286.50 ₹290.35 -0.38% [-₹1.10] 49,582
15-Feb-2023 ₹277.00 ₹294.90 ₹276.00 ₹291.45 4.88% [₹13.55] 55,799
14-Feb-2023 ₹285.60 ₹294.60 ₹276.15 ₹277.90 -1.92% [-₹5.45] 73,870
13-Feb-2023 ₹290.90 ₹291.90 ₹280.55 ₹283.35 -2.33% [-₹6.75] 65,219
10-Feb-2023 ₹291.20 ₹302.00 ₹287.10 ₹290.10 -0.46% [-₹1.35] 1,08,132
09-Feb-2023 ₹283.00 ₹294.00 ₹283.00 ₹291.45 2.61% [₹7.40] 1,24,650
08-Feb-2023 ₹298.00 ₹304.75 ₹278.00 ₹284.05 -3.89% [-₹11.50] 2,02,692
07-Feb-2023 ₹310.10 ₹319.80 ₹293.35 ₹295.55 -1.19% [-₹3.55] 2,35,527
06-Feb-2023 ₹290.25 ₹305.65 ₹290.25 ₹299.10 2.29% [₹6.70] 1,22,327
03-Feb-2023 ₹291.00 ₹294.40 ₹286.65 ₹292.40 1.32% [₹3.80] 38,716
02-Feb-2023 ₹280.00 ₹294.80 ₹276.95 ₹288.60 2.56% [₹7.20] 54,157
01-Feb-2023 ₹297.95 ₹300.00 ₹275.05 ₹281.40 -5.06% [-₹15.00] 69,666
31-Jan-2023 ₹284.00 ₹297.90 ₹279.50 ₹296.40 5.07% [₹14.30] 90,572
30-Jan-2023 ₹275.40 ₹290.05 ₹275.40 ₹282.10 -0.42% [-₹1.20] 37,349
27-Jan-2023 ₹296.30 ₹302.20 ₹258.05 ₹283.30 -4.95% [-₹14.75] 2,68,835
25-Jan-2023 ₹305.70 ₹307.10 ₹297.00 ₹298.05 -3.48% [-₹10.75] 76,212
24-Jan-2023 ₹314.00 ₹322.00 ₹306.35 ₹308.80 -1.07% [-₹3.35] 83,785
23-Jan-2023 ₹310.20 ₹320.00 ₹310.20 ₹312.15 1.40% [₹4.30] 1,65,834
20-Jan-2023 ₹298.60 ₹310.00 ₹298.00 ₹307.85 3.18% [₹9.50] 82,826
19-Jan-2023 ₹303.05 ₹307.70 ₹297.35 ₹298.35 -1.68% [-₹5.10] 60,542
18-Jan-2023 ₹301.00 ₹310.80 ₹301.00 ₹303.45 1.51% [₹4.50] 2,02,155
17-Jan-2023 ₹297.25 ₹308.80 ₹292.50 ₹298.95 1.58% [₹4.65] 1,64,305
16-Jan-2023 ₹293.95 ₹298.45 ₹286.65 ₹294.30 0.44% [₹1.30] 46,040
13-Jan-2023 ₹284.35 ₹299.00 ₹284.35 ₹293.00 3.04% [₹8.65] 1,64,575
12-Jan-2023 ₹292.00 ₹292.00 ₹281.90 ₹284.35 0.19% [₹0.55] 25,002
11-Jan-2023 ₹290.00 ₹293.70 ₹281.20 ₹283.80 -1.75% [-₹5.05] 30,486
10-Jan-2023 ₹283.25 ₹294.70 ₹279.75 ₹288.85 2.48% [₹7.00] 30,525
09-Jan-2023 ₹284.50 ₹286.45 ₹275.60 ₹281.85 0.07% [₹0.20] 38,756
06-Jan-2023 ₹290.45 ₹299.90 ₹280.10 ₹281.65 -2.02% [-₹5.80] 1,19,089
05-Jan-2023 ₹283.25 ₹289.15 ₹283.15 ₹287.45 1.48% [₹4.20] 27,192
04-Jan-2023 ₹290.50 ₹290.50 ₹282.00 ₹283.25 -2.58% [-₹7.50] 35,289
03-Jan-2023 ₹298.60 ₹301.30 ₹288.35 ₹290.75 -2.04% [-₹6.05] 73,491
02-Jan-2023 ₹283.70 ₹302.20 ₹282.05 ₹296.80 5.60% [₹15.75] 3,10,739
30-Dec-2022 ₹265.00 ₹285.00 ₹265.00 ₹281.05 5.98% [₹15.85] 1,61,945
29-Dec-2022 ₹263.95 ₹267.75 ₹261.65 ₹265.20 -1.03% [-₹2.75] 24,638
28-Dec-2022 ₹273.95 ₹273.95 ₹266.65 ₹267.95 -0.52% [-₹1.40] 31,346
27-Dec-2022 ₹268.00 ₹270.95 ₹261.05 ₹269.35 3.02% [₹7.90] 65,893
26-Dec-2022 ₹262.50 ₹264.65 ₹252.00 ₹261.45 7.02% [₹17.15] 1,27,397
23-Dec-2022 ₹259.90 ₹259.90 ₹240.40 ₹244.30 -6.25% [-₹16.30] 82,620
22-Dec-2022 ₹258.45 ₹262.30 ₹246.55 ₹260.60 0.83% [₹2.15] 69,149
21-Dec-2022 ₹273.15 ₹273.95 ₹255.00 ₹258.45 -4.49% [-₹12.15] 1,13,121
20-Dec-2022 ₹270.20 ₹279.40 ₹263.55 ₹270.60 0.15% [₹0.40] 58,333
19-Dec-2022 ₹272.95 ₹274.85 ₹268.00 ₹270.20 0.11% [₹0.30] 40,475
16-Dec-2022 ₹266.00 ₹271.95 ₹263.10 ₹269.90 1.05% [₹2.80] 43,221
15-Dec-2022 ₹269.70 ₹273.00 ₹264.20 ₹267.10 -0.78% [-₹2.10] 55,328
14-Dec-2022 ₹261.85 ₹271.80 ₹258.55 ₹269.20 3.42% [₹8.90] 1,24,900
13-Dec-2022 ₹252.00 ₹262.50 ₹252.00 ₹260.30 3.36% [₹8.45] 57,709
12-Dec-2022 ₹242.95 ₹255.55 ₹240.50 ₹251.85 5.22% [₹12.50] 58,332
09-Dec-2022 ₹249.00 ₹249.00 ₹236.70 ₹239.35 -2.54% [-₹6.25] 80,792
08-Dec-2022 ₹253.00 ₹257.85 ₹243.70 ₹245.60 -3.72% [-₹9.50] 1,91,582
07-Dec-2022 ₹259.90 ₹259.90 ₹253.00 ₹255.10 -0.14% [-₹0.35] 23,115
06-Dec-2022 ₹256.05 ₹260.65 ₹253.20 ₹255.45 0.06% [₹0.15] 26,041
05-Dec-2022 ₹262.00 ₹264.00 ₹253.80 ₹255.30 -1.41% [-₹3.65] 29,759
02-Dec-2022 ₹265.00 ₹267.65 ₹258.10 ₹258.95 -2.85% [-₹7.60] 62,100
01-Dec-2022 ₹268.00 ₹268.00 ₹260.00 ₹266.55 0.74% [₹1.95] 32,880
30-Nov-2022 ₹261.40 ₹268.00 ₹259.35 ₹264.60 1.69% [₹4.40] 39,086
29-Nov-2022 ₹257.25 ₹265.85 ₹257.25 ₹260.20 -0.31% [-₹0.80] 26,747
28-Nov-2022 ₹271.00 ₹271.00 ₹260.00 ₹261.00 -1.29% [-₹3.40] 37,588
25-Nov-2022 ₹263.90 ₹272.95 ₹259.90 ₹264.40 1.01% [₹2.65] 92,225
24-Nov-2022 ₹250.00 ₹268.90 ₹250.00 ₹261.75 4.26% [₹10.70] 76,268
23-Nov-2022 ₹251.65 ₹259.45 ₹249.95 ₹251.05 0.08% [₹0.20] 48,617
22-Nov-2022 ₹258.00 ₹260.00 ₹249.90 ₹250.85 -2.79% [-₹7.20] 48,832
21-Nov-2022 ₹254.90 ₹260.00 ₹251.35 ₹258.05 0.98% [₹2.50] 35,353
18-Nov-2022 ₹254.70 ₹264.00 ₹253.00 ₹255.55 1.21% [₹3.05] 1,17,539
17-Nov-2022 ₹263.00 ₹263.00 ₹250.75 ₹252.50 -4.27% [-₹11.25] 82,242
14-Nov-2022 ₹261.00 ₹264.80 ₹256.00 ₹263.20 0.90% [₹2.35] 70,593
11-Nov-2022 ₹269.10 ₹272.90 ₹260.00 ₹260.85 -4.57% [-₹12.50] 1,44,752
10-Nov-2022 ₹274.10 ₹277.90 ₹272.00 ₹273.35 -0.49% [-₹1.35] 52,245
09-Nov-2022 ₹280.20 ₹282.20 ₹268.45 ₹274.70 -2.97% [-₹8.40] 1,89,453
07-Nov-2022 ₹291.50 ₹294.00 ₹281.00 ₹283.10 -2.16% [-₹6.25] 74,131
04-Nov-2022 ₹292.85 ₹294.00 ₹288.00 ₹289.35 0.17% [₹0.50] 54,791
03-Nov-2022 ₹291.20 ₹294.85 ₹286.60 ₹288.85 -1.25% [-₹3.65] 80,450
31-Oct-2022 ₹310.00 ₹312.80 ₹299.55 ₹302.15 -1.72% [-₹5.30] 94,835
27-Oct-2022 ₹299.00 ₹299.55 ₹290.90 ₹292.40 -1.35% [-₹4.00] 55,624
25-Oct-2022 ₹305.00 ₹305.00 ₹295.05 ₹296.40 -2.80% [-₹8.55] 46,898
24-Oct-2022 ₹301.00 ₹311.55 ₹297.10 ₹304.95 3.44% [₹10.15] 69,414
20-Oct-2022 ₹316.95 ₹319.80 ₹302.50 ₹303.95 -2.88% [-₹9.00] 2,29,619
19-Oct-2022 ₹292.00 ₹316.90 ₹290.00 ₹312.95 8.34% [₹24.10] 4,67,439
18-Oct-2022 ₹291.80 ₹298.55 ₹288.00 ₹288.85 -0.79% [-₹2.30] 70,686
17-Oct-2022 ₹292.00 ₹298.70 ₹288.00 ₹291.15 -2.76% [-₹8.25] 64,423
14-Oct-2022 ₹307.00 ₹310.00 ₹298.00 ₹299.40 -0.50% [-₹1.50] 1,25,066
13-Oct-2022 ₹283.40 ₹302.40 ₹283.40 ₹300.90 4.86% [₹13.95] 1,96,941
12-Oct-2022 ₹294.70 ₹297.75 ₹283.55 ₹286.95 -1.86% [-₹5.45] 1,51,689
11-Oct-2022 ₹314.00 ₹316.50 ₹289.00 ₹292.40 -6.06% [-₹18.85] 2,19,541
10-Oct-2022 ₹309.80 ₹322.00 ₹305.05 ₹311.25 0.45% [₹1.40] 4,39,061
07-Oct-2022 ₹298.50 ₹316.75 ₹294.40 ₹309.85 4.27% [₹12.70] 10,74,685
06-Oct-2022 ₹286.00 ₹305.00 ₹283.40 ₹297.15 5.60% [₹15.75] 8,38,454
04-Oct-2022 ₹285.00 ₹289.00 ₹278.00 ₹281.40 0.46% [₹1.30] 2,52,826
03-Oct-2022 ₹255.55 ₹283.00 ₹255.55 ₹280.10 10.69% [₹27.05] 4,81,326
30-Sep-2022 ₹246.90 ₹261.00 ₹239.65 ₹253.05 3.58% [₹8.75] 1,11,967
29-Sep-2022 ₹242.50 ₹249.80 ₹237.05 ₹244.30 1.94% [₹4.65] 41,744
28-Sep-2022 ₹240.30 ₹248.90 ₹238.15 ₹239.65 -3.62% [-₹9.00] 68,732
26-Sep-2022 ₹255.10 ₹259.05 ₹240.80 ₹245.25 -5.24% [-₹13.55] 1,11,783
23-Sep-2022 ₹268.00 ₹271.45 ₹256.50 ₹258.80 -3.43% [-₹9.20] 79,889
22-Sep-2022 ₹266.70 ₹275.70 ₹263.60 ₹268.00 0.77% [₹2.05] 89,661
21-Sep-2022 ₹271.20 ₹279.05 ₹263.65 ₹265.95 -2.96% [-₹8.10] 1,25,161
20-Sep-2022 ₹279.90 ₹283.85 ₹270.00 ₹274.05 -1.08% [-₹3.00] 2,98,418
19-Sep-2022 ₹250.00 ₹291.00 ₹250.00 ₹277.05 12.12% [₹29.95] 13,51,960
16-Sep-2022 ₹239.60 ₹249.80 ₹236.20 ₹247.10 3.13% [₹7.50] 2,30,203
15-Sep-2022 ₹236.00 ₹244.00 ₹230.00 ₹239.60 1.18% [₹2.80] 1,57,587
14-Sep-2022 ₹229.00 ₹240.00 ₹226.00 ₹236.80 3.02% [₹6.95] 88,433
13-Sep-2022 ₹239.60 ₹239.60 ₹229.00 ₹229.85 -2.77% [-₹6.55] 61,223
12-Sep-2022 ₹222.95 ₹239.00 ₹222.75 ₹236.40 7.07% [₹15.60] 1,33,190
09-Sep-2022 ₹222.90 ₹222.90 ₹217.00 ₹220.80 -0.29% [-₹0.65] 47,591
08-Sep-2022 ₹222.80 ₹225.60 ₹220.00 ₹221.45 -0.32% [-₹0.70] 59,492
07-Sep-2022 ₹215.00 ₹224.00 ₹213.50 ₹222.15 3.16% [₹6.80] 38,565
06-Sep-2022 ₹221.90 ₹223.55 ₹214.50 ₹215.35 -2.95% [-₹6.55] 46,177
05-Sep-2022 ₹225.20 ₹229.00 ₹220.10 ₹221.90 -1.44% [-₹3.25] 48,579
02-Sep-2022 ₹226.50 ₹230.00 ₹222.10 ₹225.15 -0.29% [-₹0.65] 61,632
01-Sep-2022 ₹219.65 ₹230.00 ₹212.35 ₹225.80 2.64% [₹5.80] 1,65,065
30-Aug-2022 ₹218.00 ₹223.35 ₹216.95 ₹220.00 2.28% [₹4.90] 93,430
29-Aug-2022 ₹209.00 ₹217.70 ₹206.15 ₹215.10 0.30% [₹0.65] 68,573
26-Aug-2022 ₹213.00 ₹219.70 ₹212.00 ₹214.45 1.06% [₹2.25] 64,586
25-Aug-2022 ₹211.00 ₹217.00 ₹208.75 ₹212.20 2.14% [₹4.45] 1,68,188
24-Aug-2022 ₹203.55 ₹210.60 ₹202.10 ₹207.75 2.24% [₹4.55] 1,09,885
23-Aug-2022 ₹199.00 ₹206.00 ₹195.55 ₹203.20 1.57% [₹3.15] 1,09,196
22-Aug-2022 ₹193.50 ₹201.25 ₹193.50 ₹200.05 2.67% [₹5.20] 67,161
19-Aug-2022 ₹198.80 ₹201.00 ₹193.10 ₹194.85 -0.79% [-₹1.55] 31,650
18-Aug-2022 ₹197.55 ₹199.05 ₹195.00 ₹196.40 -0.20% [-₹0.40] 24,932
17-Aug-2022 ₹198.95 ₹199.80 ₹195.50 ₹196.80 -0.98% [-₹1.95] 41,495
16-Aug-2022 ₹196.60 ₹201.50 ₹192.00 ₹198.75 1.84% [₹3.60] 72,281
12-Aug-2022 ₹182.00 ₹197.80 ₹182.00 ₹195.15 7.52% [₹13.65] 1,86,314
11-Aug-2022 ₹193.00 ₹193.00 ₹177.15 ₹181.50 -3.66% [-₹6.90] 1,26,462
10-Aug-2022 ₹196.50 ₹196.50 ₹186.00 ₹188.40 -1.98% [-₹3.80] 96,803
05-Aug-2022 ₹197.50 ₹197.50 ₹191.35 ₹194.40 0.00% [₹0.00] 34,222
04-Aug-2022 ₹199.00 ₹199.00 ₹192.05 ₹194.40 -0.38% [-₹0.75] 32,353
03-Aug-2022 ₹196.00 ₹200.45 ₹192.00 ₹195.15 -1.93% [-₹3.85] 37,073
02-Aug-2022 ₹194.55 ₹200.90 ₹194.55 ₹199.00 0.81% [₹1.60] 58,607
01-Aug-2022 ₹199.60 ₹202.15 ₹196.90 ₹197.40 -1.03% [-₹2.05] 34,750
29-Jul-2022 ₹198.00 ₹201.45 ₹197.20 ₹199.45 1.17% [₹2.30] 61,213
28-Jul-2022 ₹199.55 ₹201.90 ₹196.10 ₹197.15 -1.05% [-₹2.10] 50,770
27-Jul-2022 ₹196.00 ₹200.00 ₹196.00 ₹199.25 0.84% [₹1.65] 28,471
26-Jul-2022 ₹197.00 ₹200.85 ₹197.00 ₹197.60 -1.32% [-₹2.65] 26,694
25-Jul-2022 ₹206.80 ₹206.90 ₹198.20 ₹200.25 -2.34% [-₹4.80] 42,965
22-Jul-2022 ₹211.45 ₹213.80 ₹203.85 ₹205.05 -1.42% [-₹2.95] 95,321
21-Jul-2022 ₹194.10 ₹211.95 ₹191.15 ₹208.00 7.24% [₹14.05] 2,31,245
20-Jul-2022 ₹195.20 ₹199.90 ₹192.00 ₹193.95 0.28% [₹0.55] 72,433
19-Jul-2022 ₹190.50 ₹195.00 ₹190.15 ₹193.40 1.52% [₹2.90] 36,064
18-Jul-2022 ₹190.50 ₹192.90 ₹189.05 ₹190.50 0.69% [₹1.30] 25,381
15-Jul-2022 ₹193.95 ₹193.95 ₹188.05 ₹189.20 -0.79% [-₹1.50] 24,686
14-Jul-2022 ₹190.05 ₹193.85 ₹189.20 ₹190.70 0.00% [₹0.00] 22,518
13-Jul-2022 ₹192.10 ₹195.20 ₹190.00 ₹190.70 -1.11% [-₹2.15] 33,602
12-Jul-2022 ₹194.95 ₹197.00 ₹192.10 ₹192.85 -0.87% [-₹1.70] 26,633
11-Jul-2022 ₹198.95 ₹198.95 ₹187.60 ₹194.55 0.65% [₹1.25] 74,559
08-Jul-2022 ₹202.90 ₹202.90 ₹191.25 ₹193.30 -2.62% [-₹5.20] 88,721
07-Jul-2022 ₹194.85 ₹206.95 ₹194.15 ₹198.50 5.33% [₹10.05] 2,38,169
06-Jul-2022 ₹193.00 ₹195.85 ₹186.80 ₹188.45 -2.28% [-₹4.40] 1,38,752
05-Jul-2022 ₹196.00 ₹199.60 ₹192.50 ₹192.85 0.08% [₹0.15] 32,612
04-Jul-2022 ₹199.00 ₹199.00 ₹190.00 ₹192.70 -1.63% [-₹3.20] 46,422
01-Jul-2022 ₹199.90 ₹201.45 ₹193.75 ₹195.90 -0.86% [-₹1.70] 31,431
30-Jun-2022 ₹199.00 ₹206.35 ₹196.40 ₹197.60 1.02% [₹2.00] 1,92,903
29-Jun-2022 ₹197.20 ₹199.90 ₹194.85 ₹195.60 -1.24% [-₹2.45] 43,504
28-Jun-2022 ₹198.00 ₹201.75 ₹197.25 ₹198.05 -1.39% [-₹2.80] 46,157
27-Jun-2022 ₹206.95 ₹206.95 ₹198.35 ₹200.85 -0.77% [-₹1.55] 36,618
24-Jun-2022 ₹201.20 ₹206.50 ₹200.75 ₹202.40 1.02% [₹2.05] 26,749
22-Jun-2022 ₹208.10 ₹209.90 ₹195.55 ₹198.40 -4.87% [-₹10.15] 65,802
21-Jun-2022 ₹203.50 ₹211.90 ₹203.05 ₹208.55 4.33% [₹8.65] 57,757
20-Jun-2022 ₹208.85 ₹211.95 ₹196.35 ₹199.90 -2.84% [-₹5.85] 85,002
17-Jun-2022 ₹196.60 ₹213.95 ₹194.15 ₹205.75 3.55% [₹7.05] 90,724
16-Jun-2022 ₹213.15 ₹213.15 ₹193.60 ₹198.70 -3.05% [-₹6.25] 75,282
15-Jun-2022 ₹204.80 ₹210.70 ₹203.00 ₹204.95 0.07% [₹0.15] 34,107
14-Jun-2022 ₹206.90 ₹216.25 ₹202.65 ₹204.80 -0.73% [-₹1.50] 83,458
13-Jun-2022 ₹222.90 ₹222.90 ₹204.00 ₹206.30 -8.53% [-₹19.25] 1,66,809
10-Jun-2022 ₹237.15 ₹237.15 ₹221.00 ₹225.55 -5.39% [-₹12.85] 1,16,642
09-Jun-2022 ₹235.00 ₹244.30 ₹233.00 ₹238.40 2.49% [₹5.80] 2,01,800
08-Jun-2022 ₹234.80 ₹239.50 ₹228.20 ₹232.60 -1.17% [-₹2.75] 1,41,340
07-Jun-2022 ₹227.05 ₹244.30 ₹227.05 ₹235.35 3.66% [₹8.30] 1,94,476
06-Jun-2022 ₹225.10 ₹232.40 ₹222.05 ₹227.05 0.22% [₹0.50] 48,020
03-Jun-2022 ₹234.00 ₹238.90 ₹224.05 ₹226.55 -1.13% [-₹2.60] 1,43,329
02-Jun-2022 ₹207.00 ₹233.90 ₹200.35 ₹229.15 10.01% [₹20.85] 3,35,838
01-Jun-2022 ₹210.00 ₹212.80 ₹207.10 ₹208.30 -0.74% [-₹1.55] 24,433
31-May-2022 ₹207.45 ₹214.90 ₹206.70 ₹209.85 1.21% [₹2.50] 45,557
30-May-2022 ₹204.80 ₹212.50 ₹202.15 ₹207.35 4.07% [₹8.10] 66,850
27-May-2022 ₹204.95 ₹207.00 ₹196.30 ₹199.25 -0.92% [-₹1.85] 57,945
26-May-2022 ₹204.50 ₹207.85 ₹193.15 ₹201.10 -2.62% [-₹5.40] 1,22,931
25-May-2022 ₹220.30 ₹225.15 ₹201.00 ₹206.50 -6.26% [-₹13.80] 1,38,332
24-May-2022 ₹232.00 ₹233.00 ₹217.25 ₹220.30 -3.44% [-₹7.85] 60,718
23-May-2022 ₹239.50 ₹242.20 ₹226.35 ₹228.15 -4.20% [-₹10.00] 73,199
20-May-2022 ₹244.00 ₹249.90 ₹237.00 ₹238.15 1.43% [₹3.35] 2,02,701
19-May-2022 ₹219.60 ₹237.95 ₹214.90 ₹234.80 6.34% [₹14.00] 4,18,184
18-May-2022 ₹220.10 ₹229.15 ₹219.20 ₹220.80 0.91% [₹2.00] 71,202
17-May-2022 ₹216.20 ₹224.85 ₹213.10 ₹218.80 2.84% [₹6.05] 1,45,638
16-May-2022 ₹223.05 ₹230.00 ₹211.00 ₹212.75 -3.78% [-₹8.35] 97,802
13-May-2022 ₹218.00 ₹260.00 ₹217.75 ₹221.10 2.01% [₹4.35] 1,59,899
12-May-2022 ₹220.00 ₹224.20 ₹214.05 ₹216.75 -0.76% [-₹1.65] 1,26,291
11-May-2022 ₹220.60 ₹236.00 ₹208.00 ₹218.40 -2.11% [-₹4.70] 2,84,230
10-May-2022 ₹265.00 ₹275.00 ₹216.35 ₹223.10 -13.49% [-₹34.80] 2,63,819
09-May-2022 ₹227.70 ₹260.00 ₹226.10 ₹257.90 11.48% [₹26.55] 4,40,031
06-May-2022 ₹226.90 ₹234.90 ₹218.15 ₹231.35 -0.75% [-₹1.75] 1,24,257
05-May-2022 ₹240.00 ₹247.90 ₹230.30 ₹233.10 -1.31% [-₹3.10] 88,492
04-May-2022 ₹246.05 ₹256.30 ₹233.15 ₹236.20 -4.78% [-₹11.85] 1,33,567
02-May-2022 ₹261.40 ₹261.40 ₹243.35 ₹248.05 -5.40% [-₹14.15] 1,48,961
29-Apr-2022 ₹266.45 ₹273.50 ₹260.45 ₹262.20 -1.60% [-₹4.25] 81,749
28-Apr-2022 ₹268.45 ₹269.00 ₹262.20 ₹266.45 0.40% [₹1.05] 89,215
27-Apr-2022 ₹270.00 ₹275.55 ₹258.35 ₹265.40 -2.14% [-₹5.80] 1,93,330
26-Apr-2022 ₹262.75 ₹284.00 ₹262.75 ₹271.20 3.22% [₹8.45] 3,34,305
25-Apr-2022 ₹262.00 ₹271.50 ₹261.40 ₹262.75 -1.35% [-₹3.60] 1,50,920
22-Apr-2022 ₹270.00 ₹288.40 ₹264.30 ₹266.35 -1.46% [-₹3.95] 4,56,173
21-Apr-2022 ₹268.90 ₹279.80 ₹268.15 ₹270.30 2.15% [₹5.70] 2,71,939
20-Apr-2022 ₹259.70 ₹273.00 ₹259.70 ₹264.60 1.87% [₹4.85] 1,68,655
19-Apr-2022 ₹262.90 ₹275.00 ₹254.00 ₹259.75 -0.33% [-₹0.85] 2,06,532
18-Apr-2022 ₹266.90 ₹268.75 ₹258.30 ₹260.60 -3.59% [-₹9.70] 1,29,006
13-Apr-2022 ₹265.50 ₹277.00 ₹261.65 ₹270.30 2.83% [₹7.45] 2,44,789
12-Apr-2022 ₹265.00 ₹269.75 ₹258.00 ₹262.85 -1.99% [-₹5.35] 2,90,550
11-Apr-2022 ₹255.15 ₹284.80 ₹255.15 ₹268.20 6.66% [₹16.75] 9,49,088
08-Apr-2022 ₹230.50 ₹268.00 ₹230.50 ₹251.45 9.71% [₹22.25] 8,21,691
07-Apr-2022 ₹231.00 ₹238.00 ₹226.15 ₹229.20 -0.26% [-₹0.60] 1,27,320
06-Apr-2022 ₹225.90 ₹235.00 ₹224.05 ₹229.80 1.37% [₹3.10] 76,243
05-Apr-2022 ₹229.00 ₹240.00 ₹225.35 ₹226.70 0.11% [₹0.25] 1,18,898
04-Apr-2022 ₹237.40 ₹237.45 ₹223.30 ₹226.45 -2.87% [-₹6.70] 1,23,051
01-Apr-2022 ₹227.00 ₹246.00 ₹227.00 ₹233.15 2.21% [₹5.05] 2,88,184
31-Mar-2022 ₹243.40 ₹245.00 ₹225.50 ₹228.10 -5.06% [-₹12.15] 4,87,305
30-Mar-2022 ₹203.30 ₹242.00 ₹203.00 ₹240.25 19.11% [₹38.55] 12,28,867
29-Mar-2022 ₹207.65 ₹212.00 ₹197.10 ₹201.70 -2.25% [-₹4.65] 2,97,520
28-Mar-2022 ₹197.20 ₹217.00 ₹191.10 ₹206.35 6.72% [₹13.00] 5,58,645
25-Mar-2022 ₹198.80 ₹199.00 ₹191.50 ₹193.35 0.81% [₹1.55] 81,838
24-Mar-2022 ₹189.25 ₹194.00 ₹188.00 ₹191.80 1.16% [₹2.20] 66,785
23-Mar-2022 ₹198.50 ₹198.50 ₹188.20 ₹189.60 -2.44% [-₹4.75] 88,399
22-Mar-2022 ₹198.95 ₹199.40 ₹191.80 ₹194.35 -1.62% [-₹3.20] 1,88,400
21-Mar-2022 ₹192.80 ₹200.00 ₹189.40 ₹197.55 4.36% [₹8.25] 2,93,465
17-Mar-2022 ₹178.95 ₹193.50 ₹176.05 ₹189.30 7.25% [₹12.80] 3,15,525
16-Mar-2022 ₹179.95 ₹180.65 ₹175.15 ₹176.50 -0.48% [-₹0.85] 1,04,840
15-Mar-2022 ₹179.90 ₹180.50 ₹176.10 ₹177.35 0.42% [₹0.75] 51,966
14-Mar-2022 ₹177.50 ₹180.70 ₹175.45 ₹176.60 -0.51% [-₹0.90] 70,073
11-Mar-2022 ₹181.50 ₹182.40 ₹176.55 ₹177.50 -0.73% [-₹1.30] 73,944
10-Mar-2022 ₹184.00 ₹185.00 ₹177.05 ₹178.80 -0.03% [-₹0.05] 98,173
09-Mar-2022 ₹187.00 ₹187.00 ₹177.10 ₹178.85 -2.75% [-₹5.05] 1,00,124
08-Mar-2022 ₹179.25 ₹188.35 ₹179.25 ₹183.90 3.17% [₹5.65] 1,00,118
04-Mar-2022 ₹182.25 ₹184.60 ₹179.50 ₹179.85 -3.28% [-₹6.10] 47,715
03-Mar-2022 ₹194.00 ₹194.80 ₹182.50 ₹185.95 -0.43% [-₹0.80] 86,759
02-Mar-2022 ₹188.85 ₹195.95 ₹183.90 ₹186.75 -1.11% [-₹2.10] 1,81,836
28-Feb-2022 ₹182.00 ₹190.00 ₹179.05 ₹188.85 2.55% [₹4.70] 1,07,545
25-Feb-2022 ₹168.90 ₹189.00 ₹167.55 ₹184.15 9.03% [₹15.25] 1,98,874
24-Feb-2022 ₹173.60 ₹177.50 ₹165.50 ₹168.90 -7.98% [-₹14.65] 1,34,734
23-Feb-2022 ₹183.00 ₹189.00 ₹182.00 ₹183.55 0.69% [₹1.25] 80,743
22-Feb-2022 ₹187.00 ₹187.30 ₹181.00 ₹182.30 -4.88% [-₹9.35] 88,774
21-Feb-2022 ₹195.00 ₹203.05 ₹189.35 ₹191.65 -1.94% [-₹3.80] 1,24,246
18-Feb-2022 ₹195.55 ₹207.15 ₹193.25 ₹195.45 -1.06% [-₹2.10] 1,24,193
17-Feb-2022 ₹203.00 ₹203.00 ₹195.05 ₹197.55 0.20% [₹0.40] 47,163
16-Feb-2022 ₹198.00 ₹204.25 ₹193.25 ₹197.15 -0.10% [-₹0.20] 1,06,220
15-Feb-2022 ₹186.30 ₹203.35 ₹183.30 ₹197.35 5.11% [₹9.60] 2,66,018
14-Feb-2022 ₹202.40 ₹202.95 ₹186.00 ₹187.75 -8.03% [-₹16.40] 1,04,378
11-Feb-2022 ₹207.95 ₹213.70 ₹201.15 ₹204.15 -2.37% [-₹4.95] 1,27,641
10-Feb-2022 ₹214.95 ₹225.60 ₹206.80 ₹209.10 -2.72% [-₹5.85] 6,16,882
09-Feb-2022 ₹183.35 ₹218.90 ₹183.35 ₹214.95 17.36% [₹31.80] 13,90,940
08-Feb-2022 ₹185.55 ₹187.45 ₹180.20 ₹183.15 -0.95% [-₹1.75] 37,069
07-Feb-2022 ₹182.00 ₹190.50 ₹181.00 ₹184.90 0.74% [₹1.35] 73,015
04-Feb-2022 ₹189.00 ₹192.80 ₹182.05 ₹183.55 -2.96% [-₹5.60] 98,323
03-Feb-2022 ₹198.00 ₹198.00 ₹185.55 ₹189.15 -3.02% [-₹5.90] 1,00,669
02-Feb-2022 ₹198.80 ₹199.95 ₹193.30 ₹195.05 -0.18% [-₹0.35] 1,61,975
01-Feb-2022 ₹192.80 ₹199.55 ₹189.20 ₹195.40 2.87% [₹5.45] 1,77,742
31-Jan-2022 ₹194.40 ₹200.00 ₹185.55 ₹189.95 0.45% [₹0.85] 96,009
28-Jan-2022 ₹178.10 ₹196.35 ₹178.10 ₹189.10 5.35% [₹9.60] 1,94,050
27-Jan-2022 ₹178.00 ₹185.35 ₹175.20 ₹179.50 -1.07% [-₹1.95] 80,088
25-Jan-2022 ₹172.15 ₹183.00 ₹167.80 ₹181.45 2.31% [₹4.10] 67,950
24-Jan-2022 ₹183.95 ₹188.70 ₹172.85 ₹177.35 -5.44% [-₹10.20] 1,35,861
21-Jan-2022 ₹195.50 ₹195.50 ₹185.00 ₹187.55 -4.53% [-₹8.90] 82,048
20-Jan-2022 ₹195.00 ₹204.90 ₹194.05 ₹196.45 1.52% [₹2.95] 2,03,184
19-Jan-2022 ₹186.00 ₹196.45 ₹186.00 ₹193.50 4.91% [₹9.05] 2,12,762
18-Jan-2022 ₹186.45 ₹200.00 ₹180.65 ₹184.45 -0.73% [-₹1.35] 3,81,261
17-Jan-2022 ₹185.90 ₹187.45 ₹182.25 ₹185.80 0.35% [₹0.65] 70,387
14-Jan-2022 ₹183.90 ₹190.05 ₹179.20 ₹185.15 0.57% [₹1.05] 1,34,221
13-Jan-2022 ₹180.15 ₹187.45 ₹177.05 ₹184.10 3.11% [₹5.55] 81,439
12-Jan-2022 ₹185.20 ₹187.10 ₹178.00 ₹178.55 -2.56% [-₹4.70] 98,649
11-Jan-2022 ₹186.00 ₹192.00 ₹180.55 ₹183.25 -0.60% [-₹1.10] 2,68,998
10-Jan-2022 ₹177.40 ₹192.00 ₹175.75 ₹184.35 5.49% [₹9.60] 4,46,983
07-Jan-2022 ₹177.00 ₹185.00 ₹169.70 ₹174.75 0.92% [₹1.60] 6,30,772
06-Jan-2022 ₹158.50 ₹180.70 ₹155.00 ₹173.15 9.24% [₹14.65] 12,31,663
05-Jan-2022 ₹162.00 ₹163.00 ₹156.60 ₹158.50 0.19% [₹0.30] 55,629
04-Jan-2022 ₹159.50 ₹163.65 ₹155.55 ₹158.20 0.41% [₹0.65] 76,260
03-Jan-2022 ₹156.00 ₹161.65 ₹155.20 ₹157.55 0.45% [₹0.70] 81,041
31-Dec-2021 ₹157.00 ₹161.30 ₹153.05 ₹156.85 0.13% [₹0.20] 1,26,339
30-Dec-2021 ₹158.00 ₹162.80 ₹152.50 ₹156.65 7.85% [₹11.40] 3,72,251
29-Dec-2021 ₹147.90 ₹148.00 ₹143.60 ₹145.25 -1.79% [-₹2.65] 56,422
28-Dec-2021 ₹146.85 ₹151.00 ₹146.50 ₹147.90 2.00% [₹2.90] 27,835
27-Dec-2021 ₹142.95 ₹146.45 ₹141.70 ₹145.00 1.29% [₹1.85] 20,618
24-Dec-2021 ₹145.30 ₹149.90 ₹142.45 ₹143.15 -3.18% [-₹4.70] 23,801
23-Dec-2021 ₹147.00 ₹148.90 ₹143.95 ₹147.85 2.28% [₹3.30] 45,769
22-Dec-2021 ₹140.00 ₹148.00 ₹137.20 ₹144.55 4.37% [₹6.05] 42,477
21-Dec-2021 ₹136.00 ₹141.40 ₹136.00 ₹138.50 3.71% [₹4.95] 31,705
20-Dec-2021 ₹143.95 ₹143.95 ₹126.05 ₹133.55 -5.12% [-₹7.20] 71,428
17-Dec-2021 ₹140.55 ₹145.35 ₹138.00 ₹140.75 -0.14% [-₹0.20] 38,264
16-Dec-2021 ₹145.00 ₹145.35 ₹140.20 ₹140.95 -1.64% [-₹2.35] 22,520
15-Dec-2021 ₹147.10 ₹147.50 ₹142.00 ₹143.30 -2.12% [-₹3.10] 25,805
14-Dec-2021 ₹147.30 ₹147.70 ₹145.55 ₹146.40 -1.48% [-₹2.20] 21,742
13-Dec-2021 ₹152.05 ₹154.95 ₹147.45 ₹148.60 -1.00% [-₹1.50] 39,131
10-Dec-2021 ₹151.00 ₹153.70 ₹149.00 ₹150.10 -0.07% [-₹0.10] 55,008
09-Dec-2021 ₹148.70 ₹158.00 ₹145.75 ₹150.20 1.73% [₹2.55] 2,06,878
08-Dec-2021 ₹143.75 ₹151.00 ₹142.80 ₹147.65 2.71% [₹3.90] 83,340
07-Dec-2021 ₹143.85 ₹144.50 ₹142.00 ₹143.75 1.48% [₹2.10] 23,030
06-Dec-2021 ₹146.00 ₹146.00 ₹140.00 ₹141.65 -2.21% [-₹3.20] 38,427
03-Dec-2021 ₹143.05 ₹150.90 ₹143.05 ₹144.85 0.77% [₹1.10] 1,01,223
02-Dec-2021 ₹145.05 ₹147.95 ₹142.30 ₹143.75 -0.83% [-₹1.20] 58,950
01-Dec-2021 ₹143.50 ₹147.30 ₹141.10 ₹144.95 0.94% [₹1.35] 46,768