| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 97.19 | Buy |
| Simple Moving Average (21) | 105.07 | Buy |
| Simple Moving Average (25) | 106.05 | Buy |
| Simple Moving Average (50) | 114.75 | Sell |
| Simple Moving Average (100) | 122.61 | Sell |
| Simple Moving Average (200) | 97.70 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 99.27 | Buy |
| Exponential Moving Average (21) | 103.80 | Buy |
| Exponential Moving Average (25) | 105.25 | Buy |
| Exponential Moving Average (50) | 111.34 | Sell |
| Exponential Moving Average (100) | 111.58 | Sell |
| Exponential Moving Average (200) | 92.75 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 112.97 | - | - |
| R3 | 121.72 | 115.53 | 110.13 | 122.75 | - |
| R2 | 115.53 | 111.60 | 109.19 | 116.05 | - |
| R1 | 111.42 | 109.17 | 108.24 | 112.45 | 113.48 |
| P | 105.23 | 105.23 | 105.23 | 105.75 | 106.26 |
| S1 | 101.12 | 101.30 | 106.36 | 102.15 | 103.18 |
| S2 | 94.93 | 98.87 | 105.41 | 116.05 | - |
| S3 | 90.82 | 94.93 | 104.47 | 91.85 | - |
| S4 | - | - | 101.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.00 | ₹109.35 | ₹99.05 | ₹107.30 | 7.89% [₹7.85] | 42,778 |
| 29-Mar-2023 | ₹92.95 | ₹101.00 | ₹91.05 | ₹99.45 | 8.27% [₹7.60] | 46,374 |
| 28-Mar-2023 | ₹88.20 | ₹93.00 | ₹87.50 | ₹91.85 | 5.45% [₹4.75] | 25,576 |
| 27-Mar-2023 | ₹90.00 | ₹93.40 | ₹86.00 | ₹87.10 | -4.81% [-₹4.40] | 46,249 |
| 24-Mar-2023 | ₹94.00 | ₹94.45 | ₹90.15 | ₹91.50 | -2.81% [-₹2.65] | 15,356 |
| 23-Mar-2023 | ₹100.15 | ₹103.40 | ₹93.15 | ₹94.15 | -9.03% [-₹9.35] | 1,00,371 |
| 22-Mar-2023 | ₹100.70 | ₹105.00 | ₹97.00 | ₹103.50 | 2.78% [₹2.80] | 40,719 |
| 21-Mar-2023 | ₹99.20 | ₹101.65 | ₹96.90 | ₹100.70 | 1.51% [₹1.50] | 59,850 |
| 20-Mar-2023 | ₹100.35 | ₹103.25 | ₹98.05 | ₹99.20 | -3.27% [-₹3.35] | 37,335 |
| 17-Mar-2023 | ₹106.35 | ₹107.30 | ₹94.80 | ₹102.55 | -2.61% [-₹2.75] | 48,289 |
| 16-Mar-2023 | ₹108.00 | ₹108.00 | ₹102.25 | ₹105.30 | -3.48% [-₹3.80] | 33,644 |
| 15-Mar-2023 | ₹107.10 | ₹110.30 | ₹106.80 | ₹109.10 | 3.61% [₹3.80] | 7,601 |
| 14-Mar-2023 | ₹109.05 | ₹111.45 | ₹104.10 | ₹105.30 | -3.66% [-₹4.00] | 8,495 |
| 13-Mar-2023 | ₹115.60 | ₹115.65 | ₹109.05 | ₹109.30 | -4.62% [-₹5.30] | 12,292 |
| 10-Mar-2023 | ₹114.05 | ₹117.00 | ₹113.25 | ₹114.60 | 0.35% [₹0.40] | 5,872 |
| 09-Mar-2023 | ₹116.15 | ₹119.80 | ₹113.30 | ₹114.20 | 0.88% [₹1.00] | 9,861 |
| 08-Mar-2023 | ₹116.45 | ₹118.20 | ₹112.50 | ₹113.20 | -3.90% [-₹4.60] | 6,812 |
| 06-Mar-2023 | ₹117.50 | ₹119.30 | ₹113.25 | ₹117.80 | -0.13% [-₹0.15] | 14,755 |
| 03-Mar-2023 | ₹113.25 | ₹119.95 | ₹113.25 | ₹117.95 | 4.52% [₹5.10] | 7,451 |
| 02-Mar-2023 | ₹109.55 | ₹114.50 | ₹108.35 | ₹112.85 | 3.01% [₹3.30] | 8,992 |
| 01-Mar-2023 | ₹107.85 | ₹110.00 | ₹107.15 | ₹109.55 | 0.69% [₹0.75] | 11,210 |
| 28-Feb-2023 | ₹110.15 | ₹112.35 | ₹108.15 | ₹108.80 | -1.23% [-₹1.35] | 8,476 |
| 27-Feb-2023 | ₹111.80 | ₹112.00 | ₹109.80 | ₹110.15 | -1.48% [-₹1.65] | 1,492 |
| 24-Feb-2023 | ₹114.05 | ₹116.05 | ₹110.00 | ₹111.80 | -2.06% [-₹2.35] | 18,149 |
| 23-Feb-2023 | ₹119.10 | ₹120.75 | ₹112.20 | ₹114.15 | -4.16% [-₹4.95] | 14,375 |
| 22-Feb-2023 | ₹123.95 | ₹134.00 | ₹118.00 | ₹119.10 | -4.49% [-₹5.60] | 52,809 |
| 21-Feb-2023 | ₹118.40 | ₹126.90 | ₹116.05 | ₹124.70 | 5.86% [₹6.90] | 15,716 |
| 20-Feb-2023 | ₹118.95 | ₹121.50 | ₹115.55 | ₹117.80 | -0.38% [-₹0.45] | 11,775 |
| 17-Feb-2023 | ₹121.95 | ₹123.25 | ₹118.00 | ₹118.25 | -3.74% [-₹4.60] | 3,375 |
| 16-Feb-2023 | ₹124.00 | ₹125.00 | ₹121.00 | ₹122.85 | -0.36% [-₹0.45] | 6,958 |
| 15-Feb-2023 | ₹117.85 | ₹126.00 | ₹117.25 | ₹123.30 | 5.03% [₹5.90] | 16,524 |
| 14-Feb-2023 | ₹126.00 | ₹126.35 | ₹115.00 | ₹117.40 | -6.94% [-₹8.75] | 9,626 |
| 13-Feb-2023 | ₹128.50 | ₹130.00 | ₹124.00 | ₹126.15 | -1.18% [-₹1.50] | 23,543 |
| 10-Feb-2023 | ₹126.00 | ₹130.00 | ₹123.05 | ₹127.65 | 5.32% [₹6.45] | 38,726 |
| 09-Feb-2023 | ₹117.00 | ₹124.35 | ₹113.70 | ₹121.20 | 7.21% [₹8.15] | 1,62,019 |
| 08-Feb-2023 | ₹115.15 | ₹117.10 | ₹111.10 | ₹113.05 | -1.22% [-₹1.40] | 14,963 |
| 07-Feb-2023 | ₹116.30 | ₹118.90 | ₹113.25 | ₹114.45 | -0.52% [-₹0.60] | 9,529 |
| 06-Feb-2023 | ₹119.20 | ₹119.20 | ₹111.40 | ₹115.05 | 1.28% [₹1.45] | 16,711 |
| 03-Feb-2023 | ₹116.90 | ₹117.85 | ₹112.05 | ₹113.60 | -3.69% [-₹4.35] | 60,235 |
| 02-Feb-2023 | ₹122.00 | ₹122.95 | ₹117.85 | ₹117.95 | -4.92% [-₹6.10] | 65,639 |
| 01-Feb-2023 | ₹131.00 | ₹133.05 | ₹124.05 | ₹124.05 | -4.98% [-₹6.50] | 16,490 |
| 31-Jan-2023 | ₹127.00 | ₹131.20 | ₹125.00 | ₹130.55 | 4.27% [₹5.35] | 35,648 |
| 30-Jan-2023 | ₹122.00 | ₹126.50 | ₹122.00 | ₹125.20 | -1.84% [-₹2.35] | 27,095 |
| 27-Jan-2023 | ₹133.10 | ₹133.10 | ₹126.85 | ₹127.55 | -4.46% [-₹5.95] | 61,802 |
| 25-Jan-2023 | ₹133.70 | ₹134.65 | ₹131.05 | ₹133.50 | -0.37% [-₹0.50] | 26,433 |
| 24-Jan-2023 | ₹130.70 | ₹136.50 | ₹129.05 | ₹134.00 | 3.08% [₹4.00] | 49,715 |
| 23-Jan-2023 | ₹129.55 | ₹131.20 | ₹126.55 | ₹130.00 | 0.35% [₹0.45] | 27,551 |
| 20-Jan-2023 | ₹130.50 | ₹131.00 | ₹126.80 | ₹129.55 | -0.12% [-₹0.15] | 8,779 |
| 19-Jan-2023 | ₹125.70 | ₹131.60 | ₹125.70 | ₹129.70 | 0.31% [₹0.40] | 15,499 |
| 18-Jan-2023 | ₹128.35 | ₹131.45 | ₹127.60 | ₹129.30 | 0.74% [₹0.95] | 24,303 |
| 17-Jan-2023 | ₹128.10 | ₹131.00 | ₹127.00 | ₹128.35 | 0.20% [₹0.25] | 15,329 |
| 16-Jan-2023 | ₹126.85 | ₹130.90 | ₹126.85 | ₹128.10 | -2.06% [-₹2.70] | 5,634 |
| 13-Jan-2023 | ₹129.00 | ₹133.60 | ₹126.65 | ₹130.80 | 0.85% [₹1.10] | 13,627 |
| 12-Jan-2023 | ₹129.00 | ₹131.10 | ₹129.00 | ₹129.70 | -1.33% [-₹1.75] | 5,397 |
| 11-Jan-2023 | ₹129.10 | ₹132.45 | ₹127.05 | ₹131.45 | 2.02% [₹2.60] | 4,671 |
| 10-Jan-2023 | ₹127.50 | ₹129.85 | ₹124.55 | ₹128.85 | 1.54% [₹1.95] | 2,727 |
| 09-Jan-2023 | ₹129.35 | ₹129.70 | ₹126.05 | ₹126.90 | -1.21% [-₹1.55] | 4,455 |
| 06-Jan-2023 | ₹130.45 | ₹132.95 | ₹126.10 | ₹128.45 | -0.77% [-₹1.00] | 7,531 |
| 05-Jan-2023 | ₹132.85 | ₹132.95 | ₹128.50 | ₹129.45 | -2.92% [-₹3.90] | 3,393 |
| 04-Jan-2023 | ₹131.55 | ₹135.00 | ₹129.90 | ₹133.35 | 2.54% [₹3.30] | 10,840 |
| 03-Jan-2023 | ₹131.00 | ₹135.00 | ₹129.55 | ₹130.05 | -1.14% [-₹1.50] | 14,440 |
| 02-Jan-2023 | ₹137.00 | ₹137.00 | ₹125.85 | ₹131.55 | -0.68% [-₹0.90] | 17,696 |
| 30-Dec-2022 | ₹134.60 | ₹138.00 | ₹130.65 | ₹132.45 | 0.08% [₹0.10] | 14,343 |
| 29-Dec-2022 | ₹128.60 | ₹133.80 | ₹126.20 | ₹132.35 | 0.19% [₹0.25] | 8,657 |
| 28-Dec-2022 | ₹130.00 | ₹133.90 | ₹126.05 | ₹132.10 | 3.57% [₹4.55] | 20,190 |
| 27-Dec-2022 | ₹127.15 | ₹127.70 | ₹123.30 | ₹127.55 | 4.85% [₹5.90] | 13,542 |
| 26-Dec-2022 | ₹117.00 | ₹121.65 | ₹114.25 | ₹121.65 | 4.96% [₹5.75] | 7,926 |
| 23-Dec-2022 | ₹118.00 | ₹121.95 | ₹115.65 | ₹115.90 | -4.77% [-₹5.80] | 36,818 |
| 22-Dec-2022 | ₹128.05 | ₹128.05 | ₹121.55 | ₹121.70 | -4.85% [-₹6.20] | 30,154 |
| 21-Dec-2022 | ₹136.50 | ₹136.50 | ₹127.80 | ₹127.90 | -4.91% [-₹6.60] | 48,844 |
| 20-Dec-2022 | ₹131.10 | ₹135.00 | ₹131.10 | ₹134.50 | 2.32% [₹3.05] | 9,943 |
| 19-Dec-2022 | ₹139.00 | ₹139.00 | ₹129.65 | ₹131.45 | -1.09% [-₹1.45] | 12,773 |
| 16-Dec-2022 | ₹131.30 | ₹135.15 | ₹129.65 | ₹132.90 | -1.66% [-₹2.25] | 7,024 |
| 15-Dec-2022 | ₹138.00 | ₹138.00 | ₹135.15 | ₹135.15 | -0.41% [-₹0.55] | 11,689 |
| 14-Dec-2022 | ₹140.80 | ₹140.80 | ₹135.00 | ₹135.70 | -1.42% [-₹1.95] | 11,125 |
| 13-Dec-2022 | ₹129.00 | ₹141.10 | ₹128.65 | ₹137.65 | 2.42% [₹3.25] | 21,991 |
| 12-Dec-2022 | ₹135.20 | ₹136.10 | ₹131.05 | ₹134.40 | 0.26% [₹0.35] | 5,452 |
| 09-Dec-2022 | ₹142.95 | ₹142.95 | ₹133.30 | ₹134.05 | -3.21% [-₹4.45] | 16,258 |
| 08-Dec-2022 | ₹139.50 | ₹143.90 | ₹138.05 | ₹138.50 | -0.89% [-₹1.25] | 9,180 |
| 07-Dec-2022 | ₹140.00 | ₹142.00 | ₹136.30 | ₹139.75 | 0.79% [₹1.10] | 12,061 |
| 06-Dec-2022 | ₹136.55 | ₹142.05 | ₹135.00 | ₹138.65 | 1.06% [₹1.45] | 14,794 |
| 19-Oct-2022 | ₹140.00 | ₹147.00 | ₹140.00 | ₹145.55 | 3.82% [₹5.35] | 51,892 |
| 18-Oct-2022 | ₹139.00 | ₹144.00 | ₹137.25 | ₹140.20 | 0.14% [₹0.20] | 47,928 |
| 17-Oct-2022 | ₹144.00 | ₹144.00 | ₹139.40 | ₹140.00 | -4.57% [-₹6.70] | 99,745 |
| 14-Oct-2022 | ₹146.70 | ₹146.70 | ₹143.55 | ₹146.70 | 4.97% [₹6.95] | 51,213 |
| 13-Oct-2022 | ₹135.75 | ₹139.75 | ₹132.25 | ₹139.75 | 5.00% [₹6.65] | 47,768 |
| 12-Oct-2022 | ₹139.00 | ₹143.15 | ₹131.80 | ₹133.10 | -4.04% [-₹5.60] | 86,057 |
| 11-Oct-2022 | ₹152.75 | ₹152.75 | ₹138.70 | ₹138.70 | -4.97% [-₹7.25] | 1,65,017 |
| 10-Oct-2022 | ₹141.70 | ₹145.95 | ₹139.15 | ₹145.95 | 5.00% [₹6.95] | 88,110 |
| 07-Oct-2022 | ₹137.50 | ₹139.00 | ₹133.65 | ₹139.00 | 4.98% [₹6.60] | 91,744 |
| 06-Oct-2022 | ₹122.80 | ₹132.75 | ₹121.70 | ₹132.40 | 4.71% [₹5.95] | 1,77,026 |
| 04-Oct-2022 | ₹130.10 | ₹130.10 | ₹125.35 | ₹126.45 | 1.44% [₹1.80] | 70,482 |
| 03-Oct-2022 | ₹122.00 | ₹124.65 | ₹120.25 | ₹124.65 | 4.97% [₹5.90] | 49,569 |
| 30-Sep-2022 | ₹112.05 | ₹118.75 | ₹112.05 | ₹118.75 | 5.00% [₹5.65] | 56,725 |
| 29-Sep-2022 | ₹109.50 | ₹113.85 | ₹109.50 | ₹113.10 | 4.29% [₹4.65] | 52,551 |
| 28-Sep-2022 | ₹110.05 | ₹113.40 | ₹108.30 | ₹108.45 | -4.87% [-₹5.55] | 49,922 |
| 26-Sep-2022 | ₹114.90 | ₹115.00 | ₹110.20 | ₹110.85 | -4.44% [-₹5.15] | 68,144 |
| 23-Sep-2022 | ₹121.10 | ₹123.00 | ₹115.15 | ₹116.00 | -3.97% [-₹4.80] | 27,501 |
| 22-Sep-2022 | ₹119.50 | ₹124.75 | ₹118.00 | ₹120.80 | -0.86% [-₹1.05] | 41,057 |
| 21-Sep-2022 | ₹128.00 | ₹128.00 | ₹119.65 | ₹121.85 | -3.22% [-₹4.05] | 51,495 |
| 20-Sep-2022 | ₹128.00 | ₹131.35 | ₹123.35 | ₹125.90 | 0.64% [₹0.80] | 2,07,046 |
| 19-Sep-2022 | ₹124.80 | ₹125.10 | ₹119.15 | ₹125.10 | 4.99% [₹5.95] | 1,17,454 |
| 16-Sep-2022 | ₹125.00 | ₹129.00 | ₹118.10 | ₹119.15 | -3.60% [-₹4.45] | 1,60,085 |
| 15-Sep-2022 | ₹115.55 | ₹123.80 | ₹113.25 | ₹123.60 | 4.79% [₹5.65] | 1,56,387 |
| 14-Sep-2022 | ₹113.20 | ₹121.95 | ₹113.00 | ₹117.95 | 1.55% [₹1.80] | 2,05,358 |
| 13-Sep-2022 | ₹107.50 | ₹116.45 | ₹103.80 | ₹116.15 | 9.68% [₹10.25] | 3,58,917 |
| 12-Sep-2022 | ₹97.90 | ₹105.90 | ₹96.55 | ₹105.90 | 9.97% [₹9.60] | 1,79,098 |
| 09-Sep-2022 | ₹93.25 | ₹97.50 | ₹92.55 | ₹96.30 | 3.16% [₹2.95] | 87,769 |
| 08-Sep-2022 | ₹94.85 | ₹95.75 | ₹92.50 | ₹93.35 | -0.74% [-₹0.70] | 19,456 |
| 07-Sep-2022 | ₹93.80 | ₹97.15 | ₹92.30 | ₹94.05 | 0.11% [₹0.10] | 43,468 |
| 06-Sep-2022 | ₹96.00 | ₹98.80 | ₹93.60 | ₹93.95 | -2.84% [-₹2.75] | 31,478 |
| 05-Sep-2022 | ₹98.10 | ₹100.00 | ₹96.00 | ₹96.70 | -1.43% [-₹1.40] | 46,735 |
| 02-Sep-2022 | ₹98.10 | ₹103.25 | ₹97.20 | ₹98.10 | 0.36% [₹0.35] | 60,653 |
| 01-Sep-2022 | ₹95.80 | ₹105.45 | ₹95.00 | ₹97.75 | 0.36% [₹0.35] | 1,44,474 |
| 30-Aug-2022 | ₹89.35 | ₹97.40 | ₹88.25 | ₹97.40 | 9.99% [₹8.85] | 1,32,114 |
| 29-Aug-2022 | ₹85.50 | ₹92.90 | ₹85.10 | ₹88.55 | -2.42% [-₹2.20] | 16,101 |
| 26-Aug-2022 | ₹91.95 | ₹91.95 | ₹88.75 | ₹90.75 | 0.28% [₹0.25] | 37,971 |
| 25-Aug-2022 | ₹93.95 | ₹96.00 | ₹89.90 | ₹90.50 | -1.52% [-₹1.40] | 50,133 |
| 24-Aug-2022 | ₹83.75 | ₹92.00 | ₹82.85 | ₹91.90 | 9.86% [₹8.25] | 1,15,968 |
| 23-Aug-2022 | ₹82.65 | ₹84.45 | ₹81.55 | ₹83.65 | 2.58% [₹2.10] | 11,568 |
| 22-Aug-2022 | ₹81.00 | ₹83.65 | ₹78.80 | ₹81.55 | -1.21% [-₹1.00] | 34,065 |
| 19-Aug-2022 | ₹87.40 | ₹87.40 | ₹81.70 | ₹82.55 | -1.37% [-₹1.15] | 19,324 |
| 18-Aug-2022 | ₹84.00 | ₹85.30 | ₹83.50 | ₹83.70 | -1.41% [-₹1.20] | 6,985 |
| 17-Aug-2022 | ₹86.00 | ₹89.95 | ₹84.00 | ₹84.90 | -2.30% [-₹2.00] | 34,798 |
| 16-Aug-2022 | ₹87.25 | ₹87.80 | ₹85.30 | ₹86.90 | -1.08% [-₹0.95] | 17,165 |
| 12-Aug-2022 | ₹90.00 | ₹95.40 | ₹84.55 | ₹87.85 | 1.27% [₹1.10] | 53,787 |
| 11-Aug-2022 | ₹88.00 | ₹89.70 | ₹84.20 | ₹86.75 | 0.06% [₹0.05] | 19,797 |
| 10-Aug-2022 | ₹83.00 | ₹88.70 | ₹83.00 | ₹86.70 | 3.15% [₹2.65] | 14,394 |
| 05-Aug-2022 | ₹88.50 | ₹89.85 | ₹85.60 | ₹85.90 | -2.77% [-₹2.45] | 25,835 |
| 04-Aug-2022 | ₹88.50 | ₹90.00 | ₹87.40 | ₹88.35 | 0.34% [₹0.30] | 12,596 |
| 03-Aug-2022 | ₹89.70 | ₹90.95 | ₹86.10 | ₹88.05 | -1.34% [-₹1.20] | 19,151 |
| 02-Aug-2022 | ₹88.65 | ₹90.60 | ₹88.05 | ₹89.25 | -1.76% [-₹1.60] | 8,204 |
| 01-Aug-2022 | ₹92.00 | ₹93.85 | ₹90.00 | ₹90.85 | -1.14% [-₹1.05] | 12,958 |
| 29-Jul-2022 | ₹91.00 | ₹94.70 | ₹88.05 | ₹91.90 | 1.88% [₹1.70] | 25,559 |
| 28-Jul-2022 | ₹92.80 | ₹94.70 | ₹89.05 | ₹90.20 | -2.80% [-₹2.60] | 20,036 |
| 27-Jul-2022 | ₹95.00 | ₹96.90 | ₹92.30 | ₹92.80 | -1.69% [-₹1.60] | 23,269 |
| 26-Jul-2022 | ₹95.70 | ₹98.00 | ₹92.00 | ₹94.40 | -1.36% [-₹1.30] | 27,579 |
| 25-Jul-2022 | ₹94.80 | ₹96.10 | ₹91.80 | ₹95.70 | 4.31% [₹3.95] | 71,649 |
| 22-Jul-2022 | ₹88.60 | ₹91.75 | ₹85.30 | ₹91.75 | 4.98% [₹4.35] | 56,899 |
| 21-Jul-2022 | ₹82.30 | ₹87.45 | ₹80.30 | ₹87.40 | 4.92% [₹4.10] | 34,492 |
| 20-Jul-2022 | ₹84.00 | ₹84.50 | ₹82.60 | ₹83.30 | 1.22% [₹1.00] | 18,280 |
| 19-Jul-2022 | ₹80.95 | ₹84.20 | ₹79.20 | ₹82.30 | 2.62% [₹2.10] | 44,961 |
| 18-Jul-2022 | ₹80.60 | ₹80.75 | ₹79.70 | ₹80.20 | -1.41% [-₹1.15] | 13,838 |
| 15-Jul-2022 | ₹81.30 | ₹83.95 | ₹80.60 | ₹81.35 | -1.87% [-₹1.55] | 11,063 |
| 14-Jul-2022 | ₹81.00 | ₹84.00 | ₹81.00 | ₹82.90 | 1.72% [₹1.40] | 25,898 |
| 13-Jul-2022 | ₹82.85 | ₹83.80 | ₹79.75 | ₹81.50 | 0.49% [₹0.40] | 11,838 |
| 12-Jul-2022 | ₹80.75 | ₹83.00 | ₹80.10 | ₹81.10 | 0.43% [₹0.35] | 10,503 |
| 11-Jul-2022 | ₹80.55 | ₹83.80 | ₹79.40 | ₹80.75 | -1.70% [-₹1.40] | 7,267 |
| 08-Jul-2022 | ₹84.00 | ₹85.00 | ₹81.30 | ₹82.15 | -1.50% [-₹1.25] | 11,562 |
| 07-Jul-2022 | ₹81.95 | ₹84.30 | ₹79.80 | ₹83.40 | 2.96% [₹2.40] | 20,446 |
| 06-Jul-2022 | ₹82.55 | ₹84.45 | ₹79.55 | ₹81.00 | -2.47% [-₹2.05] | 22,501 |
| 05-Jul-2022 | ₹84.80 | ₹86.30 | ₹82.50 | ₹83.05 | -0.60% [-₹0.50] | 35,857 |
| 04-Jul-2022 | ₹82.85 | ₹86.95 | ₹82.25 | ₹83.55 | 0.84% [₹0.70] | 29,863 |
| 01-Jul-2022 | ₹83.70 | ₹84.00 | ₹81.60 | ₹82.85 | -0.48% [-₹0.40] | 7,472 |
| 30-Jun-2022 | ₹83.70 | ₹85.00 | ₹79.10 | ₹83.25 | 1.09% [₹0.90] | 30,699 |
| 29-Jun-2022 | ₹77.45 | ₹83.65 | ₹77.45 | ₹82.35 | 3.32% [₹2.65] | 22,309 |
| 28-Jun-2022 | ₹77.55 | ₹80.00 | ₹77.55 | ₹79.70 | 1.40% [₹1.10] | 17,774 |
| 27-Jun-2022 | ₹77.40 | ₹82.45 | ₹77.40 | ₹78.60 | -0.51% [-₹0.40] | 16,232 |
| 24-Jun-2022 | ₹77.95 | ₹80.45 | ₹77.10 | ₹79.00 | 3.07% [₹2.35] | 11,140 |
| 22-Jun-2022 | ₹80.00 | ₹81.25 | ₹75.55 | ₹75.90 | -4.53% [-₹3.60] | 34,294 |
| 21-Jun-2022 | ₹83.80 | ₹83.80 | ₹76.80 | ₹79.50 | -1.18% [-₹0.95] | 36,834 |
| 06-Apr-2022 | ₹55.95 | ₹66.75 | ₹54.85 | ₹64.75 | 16.35% [₹9.10] | 12,36,917 |
| 05-Apr-2022 | ₹56.75 | ₹56.75 | ₹55.05 | ₹55.65 | 0.82% [₹0.45] | 68,997 |
| 04-Apr-2022 | ₹56.00 | ₹56.95 | ₹55.00 | ₹55.20 | 0.64% [₹0.35] | 1,64,097 |
| 01-Apr-2022 | ₹52.50 | ₹56.70 | ₹51.15 | ₹54.85 | 4.88% [₹2.55] | 2,66,096 |
| 31-Mar-2022 | ₹54.40 | ₹55.50 | ₹52.00 | ₹52.30 | -1.60% [-₹0.85] | 1,25,960 |
| 30-Mar-2022 | ₹47.55 | ₹54.35 | ₹47.55 | ₹53.15 | 7.48% [₹3.70] | 13,56,115 |
| 29-Mar-2022 | ₹50.10 | ₹51.50 | ₹48.30 | ₹49.45 | -1.40% [-₹0.70] | 82,709 |
| 28-Mar-2022 | ₹48.15 | ₹52.35 | ₹45.75 | ₹50.15 | 4.15% [₹2.00] | 2,13,552 |
| 25-Mar-2022 | ₹49.50 | ₹49.50 | ₹47.40 | ₹48.15 | -1.33% [-₹0.65] | 50,096 |
| 24-Mar-2022 | ₹46.45 | ₹49.75 | ₹46.35 | ₹48.80 | 5.06% [₹2.35] | 1,15,694 |
| 23-Mar-2022 | ₹49.00 | ₹50.20 | ₹46.15 | ₹46.45 | -5.88% [-₹2.90] | 83,699 |
| 22-Mar-2022 | ₹54.00 | ₹54.00 | ₹48.70 | ₹49.35 | 0.51% [₹0.25] | 7,50,921 |
| 21-Mar-2022 | ₹42.00 | ₹49.10 | ₹40.50 | ₹49.10 | 19.90% [₹8.15] | 4,47,641 |
| 17-Mar-2022 | ₹41.30 | ₹41.30 | ₹40.50 | ₹40.95 | 0.37% [₹0.15] | 11,733 |
| 16-Mar-2022 | ₹41.30 | ₹41.30 | ₹40.25 | ₹40.80 | 0.74% [₹0.30] | 9,704 |
| 15-Mar-2022 | ₹41.65 | ₹42.00 | ₹40.25 | ₹40.50 | -1.46% [-₹0.60] | 25,459 |
| 14-Mar-2022 | ₹43.00 | ₹43.00 | ₹40.50 | ₹41.10 | -4.20% [-₹1.80] | 45,510 |
| 11-Mar-2022 | ₹42.30 | ₹43.70 | ₹42.00 | ₹42.90 | 1.42% [₹0.60] | 47,857 |
| 10-Mar-2022 | ₹45.70 | ₹45.70 | ₹41.80 | ₹42.30 | -0.47% [-₹0.20] | 38,014 |
| 09-Mar-2022 | ₹40.90 | ₹43.00 | ₹40.50 | ₹42.50 | 5.46% [₹2.20] | 32,105 |
| 08-Mar-2022 | ₹39.95 | ₹40.90 | ₹39.50 | ₹40.30 | 3.60% [₹1.40] | 15,490 |
| 04-Mar-2022 | ₹39.90 | ₹40.75 | ₹39.60 | ₹40.00 | -0.99% [-₹0.40] | 12,698 |
| 03-Mar-2022 | ₹41.25 | ₹41.25 | ₹39.65 | ₹40.40 | 1.89% [₹0.75] | 11,562 |
| 02-Mar-2022 | ₹39.85 | ₹42.15 | ₹39.10 | ₹39.65 | -0.50% [-₹0.20] | 36,666 |
| 28-Feb-2022 | ₹40.90 | ₹41.10 | ₹39.55 | ₹39.85 | -0.13% [-₹0.05] | 12,204 |
| 25-Feb-2022 | ₹39.80 | ₹42.85 | ₹38.05 | ₹39.90 | 6.26% [₹2.35] | 21,152 |
| 24-Feb-2022 | ₹39.90 | ₹39.90 | ₹36.40 | ₹37.55 | -7.05% [-₹2.85] | 59,090 |
| 23-Feb-2022 | ₹41.70 | ₹41.70 | ₹40.25 | ₹40.40 | 1.51% [₹0.60] | 10,956 |
| 22-Feb-2022 | ₹40.05 | ₹40.95 | ₹38.55 | ₹39.80 | -2.93% [-₹1.20] | 44,615 |
| 21-Feb-2022 | ₹41.50 | ₹43.05 | ₹40.70 | ₹41.00 | -4.32% [-₹1.85] | 18,037 |
| 18-Feb-2022 | ₹42.60 | ₹44.55 | ₹40.85 | ₹42.85 | 0.71% [₹0.30] | 41,011 |
| 17-Feb-2022 | ₹43.75 | ₹44.65 | ₹42.20 | ₹42.55 | -2.52% [-₹1.10] | 22,839 |
| 16-Feb-2022 | ₹41.05 | ₹44.50 | ₹41.05 | ₹43.65 | 6.59% [₹2.70] | 68,690 |
| 15-Feb-2022 | ₹43.80 | ₹43.80 | ₹40.50 | ₹40.95 | -2.27% [-₹0.95] | 32,194 |
| 14-Feb-2022 | ₹43.60 | ₹43.60 | ₹41.50 | ₹41.90 | -5.20% [-₹2.30] | 32,025 |
| 11-Feb-2022 | ₹45.70 | ₹45.70 | ₹43.85 | ₹44.20 | -1.78% [-₹0.80] | 49,264 |
| 10-Feb-2022 | ₹44.50 | ₹46.00 | ₹44.50 | ₹45.00 | 0.22% [₹0.10] | 56,142 |
| 09-Feb-2022 | ₹44.70 | ₹47.00 | ₹44.30 | ₹44.90 | 0.56% [₹0.25] | 1,27,488 |
| 08-Feb-2022 | ₹47.30 | ₹47.30 | ₹44.05 | ₹44.65 | -1.76% [-₹0.80] | 44,062 |
| 07-Feb-2022 | ₹43.75 | ₹47.60 | ₹43.00 | ₹45.45 | 5.94% [₹2.55] | 2,12,563 |
| 04-Feb-2022 | ₹43.45 | ₹44.40 | ₹42.50 | ₹42.90 | -0.58% [-₹0.25] | 54,953 |
| 03-Feb-2022 | ₹43.50 | ₹43.95 | ₹42.50 | ₹43.15 | -0.69% [-₹0.30] | 23,118 |
| 02-Feb-2022 | ₹43.15 | ₹44.30 | ₹42.30 | ₹43.45 | 2.12% [₹0.90] | 54,636 |
| 01-Feb-2022 | ₹43.40 | ₹43.60 | ₹41.40 | ₹42.55 | -1.16% [-₹0.50] | 26,729 |
| 31-Jan-2022 | ₹43.55 | ₹43.55 | ₹42.60 | ₹43.05 | 1.06% [₹0.45] | 34,803 |
| 28-Jan-2022 | ₹43.70 | ₹43.70 | ₹41.80 | ₹42.60 | 2.04% [₹0.85] | 34,722 |
| 27-Jan-2022 | ₹44.40 | ₹44.40 | ₹41.00 | ₹41.75 | 0.36% [₹0.15] | 20,929 |
| 25-Jan-2022 | ₹42.95 | ₹42.95 | ₹41.05 | ₹41.60 | 1.34% [₹0.55] | 13,878 |
| 24-Jan-2022 | ₹44.15 | ₹44.15 | ₹40.40 | ₹41.05 | -4.31% [-₹1.85] | 26,052 |
| 21-Jan-2022 | ₹44.85 | ₹44.85 | ₹42.60 | ₹42.90 | -2.17% [-₹0.95] | 46,303 |
| 20-Jan-2022 | ₹42.95 | ₹45.00 | ₹42.70 | ₹43.85 | 2.57% [₹1.10] | 94,162 |
| 19-Jan-2022 | ₹43.85 | ₹44.55 | ₹42.35 | ₹42.75 | -2.51% [-₹1.10] | 34,039 |
| 18-Jan-2022 | ₹43.95 | ₹45.50 | ₹43.25 | ₹43.85 | 0.80% [₹0.35] | 62,289 |
| 17-Jan-2022 | ₹42.35 | ₹43.75 | ₹42.35 | ₹43.50 | 2.84% [₹1.20] | 36,604 |
| 14-Jan-2022 | ₹42.00 | ₹43.00 | ₹41.95 | ₹42.30 | -0.35% [-₹0.15] | 29,086 |
| 13-Jan-2022 | ₹43.85 | ₹43.90 | ₹41.90 | ₹42.45 | -1.96% [-₹0.85] | 61,046 |
| 12-Jan-2022 | ₹44.70 | ₹45.70 | ₹42.40 | ₹43.30 | -2.04% [-₹0.90] | 33,153 |
| 11-Jan-2022 | ₹45.65 | ₹46.15 | ₹43.50 | ₹44.20 | -1.56% [-₹0.70] | 37,028 |
| 10-Jan-2022 | ₹46.40 | ₹46.40 | ₹44.50 | ₹44.90 | -1.32% [-₹0.60] | 64,144 |
| 07-Jan-2022 | ₹45.50 | ₹46.50 | ₹44.35 | ₹45.50 | 1.45% [₹0.65] | 1,24,186 |
| 06-Jan-2022 | ₹43.00 | ₹47.15 | ₹41.65 | ₹44.85 | 4.55% [₹1.95] | 1,76,774 |
| 05-Jan-2022 | ₹43.90 | ₹44.40 | ₹42.45 | ₹42.90 | -1.27% [-₹0.55] | 30,004 |
| 04-Jan-2022 | ₹44.70 | ₹44.70 | ₹42.90 | ₹43.45 | -0.11% [-₹0.05] | 48,413 |
| 03-Jan-2022 | ₹44.15 | ₹45.10 | ₹42.45 | ₹43.50 | -2.68% [-₹1.20] | 45,935 |
| 31-Dec-2021 | ₹41.95 | ₹45.75 | ₹41.30 | ₹44.70 | 7.45% [₹3.10] | 2,25,494 |
| 30-Dec-2021 | ₹42.85 | ₹42.85 | ₹41.30 | ₹41.60 | -0.60% [-₹0.25] | 14,357 |
| 29-Dec-2021 | ₹42.55 | ₹43.10 | ₹41.10 | ₹41.85 | 1.45% [₹0.60] | 16,857 |
| 28-Dec-2021 | ₹41.20 | ₹43.95 | ₹40.85 | ₹41.25 | 0.24% [₹0.10] | 69,769 |
| 27-Dec-2021 | ₹41.00 | ₹41.85 | ₹40.10 | ₹41.15 | 2.36% [₹0.95] | 10,960 |
| 24-Dec-2021 | ₹39.25 | ₹41.65 | ₹39.25 | ₹40.20 | 0.50% [₹0.20] | 31,254 |
| 23-Dec-2021 | ₹40.50 | ₹41.00 | ₹38.00 | ₹40.00 | 0.38% [₹0.15] | 11,673 |
| 22-Dec-2021 | ₹41.85 | ₹41.85 | ₹39.10 | ₹39.85 | -0.99% [-₹0.40] | 25,852 |
| 21-Dec-2021 | ₹41.35 | ₹42.00 | ₹38.50 | ₹40.25 | 1.64% [₹0.65] | 31,112 |
| 20-Dec-2021 | ₹40.10 | ₹42.80 | ₹38.25 | ₹39.60 | -1.25% [-₹0.50] | 25,181 |
| 17-Dec-2021 | ₹43.70 | ₹43.70 | ₹39.20 | ₹40.10 | -4.07% [-₹1.70] | 24,332 |
| 16-Dec-2021 | ₹42.25 | ₹42.70 | ₹41.65 | ₹41.80 | -0.48% [-₹0.20] | 10,320 |
| 15-Dec-2021 | ₹41.70 | ₹42.60 | ₹41.70 | ₹42.00 | 0.72% [₹0.30] | 13,954 |
| 14-Dec-2021 | ₹41.60 | ₹42.90 | ₹40.25 | ₹41.70 | -3.14% [-₹1.35] | 18,465 |
| 13-Dec-2021 | ₹43.00 | ₹43.70 | ₹42.40 | ₹43.05 | 1.89% [₹0.80] | 28,443 |
| 10-Dec-2021 | ₹40.35 | ₹43.50 | ₹40.35 | ₹42.25 | 5.10% [₹2.05] | 1,00,584 |
| 09-Dec-2021 | ₹41.75 | ₹41.75 | ₹40.00 | ₹40.20 | -0.99% [-₹0.40] | 17,679 |
| 08-Dec-2021 | ₹40.50 | ₹41.05 | ₹39.65 | ₹40.60 | 2.14% [₹0.85] | 28,247 |
| 07-Dec-2021 | ₹39.25 | ₹40.90 | ₹39.25 | ₹39.75 | 1.27% [₹0.50] | 26,599 |
| 06-Dec-2021 | ₹40.00 | ₹40.80 | ₹38.85 | ₹39.25 | -1.13% [-₹0.45] | 21,206 |
| 03-Dec-2021 | ₹39.65 | ₹40.40 | ₹38.85 | ₹39.70 | 0.63% [₹0.25] | 36,421 |
| 02-Dec-2021 | ₹39.65 | ₹39.75 | ₹38.75 | ₹39.45 | 3.27% [₹1.25] | 22,123 |
| 01-Dec-2021 | ₹39.90 | ₹39.90 | ₹37.50 | ₹38.20 | 0.39% [₹0.15] | 41,386 |