| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 410.51 | Buy |
| Simple Moving Average (21) | 429.46 | Sell |
| Simple Moving Average (25) | 433.45 | Sell |
| Simple Moving Average (50) | 451.57 | Sell |
| Simple Moving Average (100) | 478.13 | Sell |
| Simple Moving Average (200) | 489.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 412.81 | Buy |
| Exponential Moving Average (21) | 425.93 | Sell |
| Exponential Moving Average (25) | 429.73 | Sell |
| Exponential Moving Average (50) | 447.81 | Sell |
| Exponential Moving Average (100) | 468.66 | Sell |
| Exponential Moving Average (200) | 494.21 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 421.59 | - | - |
| R3 | 431.43 | 426.27 | 418.75 | 431.43 | - |
| R2 | 426.27 | 422.31 | 417.80 | 426.26 | - |
| R1 | 421.08 | 419.87 | 416.85 | 421.08 | 423.67 |
| P | 415.92 | 415.92 | 415.92 | 415.91 | 417.21 |
| S1 | 410.73 | 411.96 | 414.95 | 410.73 | 413.32 |
| S2 | 405.57 | 409.52 | 414.00 | 426.26 | - |
| S3 | 400.38 | 405.57 | 413.05 | 400.38 | - |
| S4 | - | - | 410.21 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹410.75 | ₹421.10 | ₹410.75 | ₹415.90 | 1.25% [₹5.15] | 15,089 |
| 29-Mar-2023 | ₹401.00 | ₹414.90 | ₹391.45 | ₹410.75 | 2.32% [₹9.30] | 10,365 |
| 28-Mar-2023 | ₹394.80 | ₹405.00 | ₹391.00 | ₹401.45 | 2.11% [₹8.30] | 10,593 |
| 27-Mar-2023 | ₹410.00 | ₹410.00 | ₹390.05 | ₹393.15 | -3.14% [-₹12.75] | 19,699 |
| 24-Mar-2023 | ₹414.05 | ₹415.95 | ₹405.00 | ₹405.90 | -1.70% [-₹7.00] | 6,597 |
| 23-Mar-2023 | ₹419.00 | ₹429.65 | ₹410.00 | ₹412.90 | 0.02% [₹0.10] | 19,922 |
| 22-Mar-2023 | ₹415.75 | ₹421.50 | ₹411.65 | ₹412.80 | -1.26% [-₹5.25] | 15,239 |
| 21-Mar-2023 | ₹423.40 | ₹428.55 | ₹416.00 | ₹418.05 | -1.33% [-₹5.65] | 5,452 |
| 20-Mar-2023 | ₹406.00 | ₹450.00 | ₹406.00 | ₹423.70 | 0.27% [₹1.15] | 17,996 |
| 17-Mar-2023 | ₹423.95 | ₹429.30 | ₹421.00 | ₹422.55 | -0.26% [-₹1.10] | 3,885 |
| 16-Mar-2023 | ₹427.00 | ₹432.00 | ₹420.00 | ₹423.65 | -1.27% [-₹5.45] | 6,108 |
| 15-Mar-2023 | ₹434.70 | ₹437.75 | ₹426.80 | ₹429.10 | -0.35% [-₹1.50] | 3,814 |
| 14-Mar-2023 | ₹440.00 | ₹441.40 | ₹422.10 | ₹430.60 | -2.00% [-₹8.80] | 5,948 |
| 13-Mar-2023 | ₹462.00 | ₹462.00 | ₹435.05 | ₹439.40 | -2.86% [-₹12.95] | 8,179 |
| 10-Mar-2023 | ₹459.00 | ₹459.00 | ₹448.55 | ₹452.35 | 0.66% [₹2.95] | 4,695 |
| 09-Mar-2023 | ₹461.95 | ₹462.00 | ₹446.10 | ₹449.40 | -2.14% [-₹9.85] | 5,533 |
| 08-Mar-2023 | ₹466.00 | ₹466.00 | ₹448.50 | ₹459.25 | 1.65% [₹7.45] | 4,558 |
| 06-Mar-2023 | ₹446.00 | ₹458.00 | ₹446.00 | ₹451.80 | -0.76% [-₹3.45] | 7,470 |
| 03-Mar-2023 | ₹454.30 | ₹462.00 | ₹451.00 | ₹455.25 | 0.21% [₹0.95] | 4,807 |
| 02-Mar-2023 | ₹453.30 | ₹460.05 | ₹450.00 | ₹454.30 | -0.45% [-₹2.05] | 5,514 |
| 01-Mar-2023 | ₹447.50 | ₹459.90 | ₹443.20 | ₹456.35 | 2.90% [₹12.85] | 5,828 |
| 28-Feb-2023 | ₹447.85 | ₹454.65 | ₹440.00 | ₹443.50 | -0.83% [-₹3.70] | 5,516 |
| 27-Feb-2023 | ₹458.00 | ₹462.05 | ₹443.20 | ₹447.20 | -3.25% [-₹15.00] | 5,682 |
| 24-Feb-2023 | ₹467.35 | ₹468.65 | ₹459.05 | ₹462.20 | -0.57% [-₹2.65] | 2,343 |
| 23-Feb-2023 | ₹479.80 | ₹479.80 | ₹462.10 | ₹464.85 | -0.49% [-₹2.30] | 2,393 |
| 22-Feb-2023 | ₹467.05 | ₹475.00 | ₹460.00 | ₹467.15 | 0.07% [₹0.35] | 3,288 |
| 21-Feb-2023 | ₹475.00 | ₹476.95 | ₹466.10 | ₹466.80 | -0.21% [-₹1.00] | 2,100 |
| 20-Feb-2023 | ₹482.80 | ₹482.80 | ₹465.40 | ₹467.80 | -2.30% [-₹11.00] | 7,380 |
| 17-Feb-2023 | ₹470.55 | ₹483.05 | ₹468.70 | ₹478.80 | 1.75% [₹8.25] | 6,258 |
| 16-Feb-2023 | ₹483.55 | ₹495.00 | ₹464.70 | ₹470.55 | -0.91% [-₹4.30] | 8,857 |
| 15-Feb-2023 | ₹478.35 | ₹486.90 | ₹468.25 | ₹474.85 | -0.14% [-₹0.65] | 8,292 |
| 14-Feb-2023 | ₹460.00 | ₹485.50 | ₹455.00 | ₹475.50 | 3.80% [₹17.40] | 21,677 |
| 13-Feb-2023 | ₹469.55 | ₹474.70 | ₹455.00 | ₹458.10 | -2.55% [-₹12.00] | 17,879 |
| 10-Feb-2023 | ₹464.55 | ₹474.00 | ₹464.55 | ₹470.10 | 1.25% [₹5.80] | 4,436 |
| 09-Feb-2023 | ₹469.25 | ₹472.20 | ₹462.55 | ₹464.30 | -0.98% [-₹4.60] | 5,304 |
| 08-Feb-2023 | ₹469.00 | ₹472.80 | ₹461.05 | ₹468.90 | 1.60% [₹7.40] | 8,531 |
| 07-Feb-2023 | ₹465.25 | ₹466.55 | ₹458.55 | ₹461.50 | -0.76% [-₹3.55] | 4,942 |
| 06-Feb-2023 | ₹465.55 | ₹469.75 | ₹463.80 | ₹465.05 | 0.40% [₹1.85] | 5,080 |
| 03-Feb-2023 | ₹468.75 | ₹468.75 | ₹455.00 | ₹463.20 | 0.49% [₹2.25] | 3,540 |
| 02-Feb-2023 | ₹466.80 | ₹471.65 | ₹456.05 | ₹460.95 | -1.19% [-₹5.55] | 5,179 |
| 01-Feb-2023 | ₹471.05 | ₹485.95 | ₹465.00 | ₹466.50 | -0.73% [-₹3.45] | 8,018 |
| 31-Jan-2023 | ₹469.60 | ₹478.45 | ₹462.85 | ₹469.95 | 1.41% [₹6.55] | 4,598 |
| 30-Jan-2023 | ₹461.00 | ₹466.00 | ₹460.00 | ₹463.40 | -0.75% [-₹3.50] | 5,882 |
| 27-Jan-2023 | ₹469.40 | ₹474.45 | ₹460.50 | ₹466.90 | -0.14% [-₹0.65] | 11,365 |
| 25-Jan-2023 | ₹472.70 | ₹473.60 | ₹465.00 | ₹467.55 | -0.81% [-₹3.80] | 2,620 |
| 24-Jan-2023 | ₹476.15 | ₹479.95 | ₹468.00 | ₹471.35 | -0.80% [-₹3.80] | 3,852 |
| 23-Jan-2023 | ₹491.15 | ₹491.15 | ₹473.80 | ₹475.15 | -1.34% [-₹6.45] | 4,626 |
| 20-Jan-2023 | ₹484.65 | ₹487.95 | ₹479.30 | ₹481.60 | 0.43% [₹2.05] | 2,955 |
| 19-Jan-2023 | ₹484.10 | ₹489.35 | ₹479.00 | ₹479.55 | -1.49% [-₹7.25] | 5,173 |
| 18-Jan-2023 | ₹485.05 | ₹493.00 | ₹485.05 | ₹486.80 | -0.14% [-₹0.70] | 3,266 |
| 17-Jan-2023 | ₹492.95 | ₹499.00 | ₹486.00 | ₹487.50 | -0.23% [-₹1.10] | 3,341 |
| 16-Jan-2023 | ₹492.30 | ₹495.95 | ₹485.30 | ₹488.60 | -0.69% [-₹3.40] | 4,487 |
| 13-Jan-2023 | ₹495.25 | ₹497.95 | ₹490.00 | ₹492.00 | 0.13% [₹0.65] | 4,673 |
| 12-Jan-2023 | ₹493.70 | ₹495.80 | ₹485.50 | ₹491.35 | -0.04% [-₹0.20] | 4,571 |
| 11-Jan-2023 | ₹493.90 | ₹497.95 | ₹490.00 | ₹491.55 | -0.15% [-₹0.75] | 3,533 |
| 10-Jan-2023 | ₹493.70 | ₹495.90 | ₹490.00 | ₹492.30 | -0.45% [-₹2.25] | 5,023 |
| 09-Jan-2023 | ₹499.80 | ₹502.50 | ₹491.95 | ₹494.55 | 0.45% [₹2.20] | 4,597 |
| 06-Jan-2023 | ₹506.00 | ₹506.00 | ₹490.00 | ₹492.35 | -1.68% [-₹8.40] | 8,777 |
| 05-Jan-2023 | ₹506.50 | ₹506.90 | ₹496.55 | ₹500.75 | -0.65% [-₹3.30] | 4,983 |
| 04-Jan-2023 | ₹505.40 | ₹509.65 | ₹497.00 | ₹504.05 | -0.25% [-₹1.25] | 5,283 |
| 03-Jan-2023 | ₹513.70 | ₹513.70 | ₹501.00 | ₹505.30 | -0.26% [-₹1.30] | 6,064 |
| 02-Jan-2023 | ₹497.75 | ₹509.25 | ₹494.00 | ₹506.60 | 2.29% [₹11.35] | 7,176 |
| 30-Dec-2022 | ₹490.15 | ₹502.00 | ₹490.15 | ₹495.25 | 1.04% [₹5.10] | 5,808 |
| 29-Dec-2022 | ₹488.85 | ₹496.15 | ₹484.55 | ₹490.15 | -1.15% [-₹5.70] | 6,636 |
| 28-Dec-2022 | ₹491.40 | ₹497.75 | ₹489.45 | ₹495.85 | 0.40% [₹2.00] | 8,420 |
| 27-Dec-2022 | ₹493.00 | ₹497.75 | ₹484.10 | ₹493.85 | 2.02% [₹9.80] | 7,084 |
| 26-Dec-2022 | ₹486.00 | ₹487.40 | ₹475.65 | ₹484.05 | 1.45% [₹6.90] | 6,049 |
| 23-Dec-2022 | ₹481.15 | ₹488.95 | ₹475.00 | ₹477.15 | -2.93% [-₹14.40] | 7,981 |
| 22-Dec-2022 | ₹514.40 | ₹514.40 | ₹487.50 | ₹491.55 | -2.71% [-₹13.70] | 10,310 |
| 21-Dec-2022 | ₹515.00 | ₹523.15 | ₹500.10 | ₹505.25 | -1.64% [-₹8.40] | 11,178 |
| 20-Dec-2022 | ₹527.75 | ₹528.00 | ₹511.20 | ₹513.65 | -0.82% [-₹4.25] | 4,633 |
| 19-Dec-2022 | ₹520.00 | ₹528.00 | ₹515.00 | ₹517.90 | -0.35% [-₹1.80] | 6,765 |
| 16-Dec-2022 | ₹525.00 | ₹533.55 | ₹517.00 | ₹519.70 | -2.02% [-₹10.70] | 8,595 |
| 15-Dec-2022 | ₹536.35 | ₹541.50 | ₹525.00 | ₹530.40 | -1.58% [-₹8.50] | 10,025 |
| 14-Dec-2022 | ₹533.95 | ₹543.00 | ₹532.00 | ₹538.90 | 1.07% [₹5.70] | 5,931 |
| 13-Dec-2022 | ₹539.90 | ₹542.35 | ₹528.05 | ₹533.20 | -0.53% [-₹2.85] | 18,311 |
| 12-Dec-2022 | ₹526.80 | ₹538.95 | ₹512.60 | ₹536.05 | 1.76% [₹9.25] | 7,104 |
| 09-Dec-2022 | ₹542.00 | ₹555.60 | ₹520.10 | ₹526.80 | -2.36% [-₹12.75] | 32,683 |
| 08-Dec-2022 | ₹539.20 | ₹543.00 | ₹534.50 | ₹539.55 | 0.52% [₹2.80] | 9,821 |
| 07-Dec-2022 | ₹533.90 | ₹540.00 | ₹524.75 | ₹536.75 | 1.24% [₹6.55] | 10,543 |
| 06-Dec-2022 | ₹539.70 | ₹543.00 | ₹528.00 | ₹530.20 | -0.78% [-₹4.15] | 12,726 |
| 05-Dec-2022 | ₹534.00 | ₹542.00 | ₹523.55 | ₹534.35 | 1.35% [₹7.10] | 32,303 |
| 02-Dec-2022 | ₹516.85 | ₹530.05 | ₹516.85 | ₹527.25 | 2.08% [₹10.75] | 15,378 |
| 01-Dec-2022 | ₹511.95 | ₹520.20 | ₹511.95 | ₹516.50 | 0.34% [₹1.75] | 18,691 |
| 30-Nov-2022 | ₹490.50 | ₹532.00 | ₹490.50 | ₹514.75 | 4.66% [₹22.90] | 1,05,834 |
| 29-Nov-2022 | ₹492.40 | ₹499.80 | ₹488.95 | ₹491.85 | -0.19% [-₹0.95] | 15,306 |
| 28-Nov-2022 | ₹491.70 | ₹499.00 | ₹487.00 | ₹492.80 | 0.22% [₹1.10] | 9,153 |
| 25-Nov-2022 | ₹490.70 | ₹494.35 | ₹490.25 | ₹491.70 | 0.27% [₹1.30] | 4,225 |
| 24-Nov-2022 | ₹495.00 | ₹495.00 | ₹487.65 | ₹490.40 | 0.07% [₹0.35] | 5,712 |
| 23-Nov-2022 | ₹489.75 | ₹497.00 | ₹485.65 | ₹490.05 | 0.06% [₹0.30] | 3,429 |
| 22-Nov-2022 | ₹494.95 | ₹494.95 | ₹485.00 | ₹489.75 | -0.19% [-₹0.95] | 4,933 |
| 21-Nov-2022 | ₹482.00 | ₹494.45 | ₹482.00 | ₹490.70 | 0.36% [₹1.75] | 5,399 |
| 18-Nov-2022 | ₹492.45 | ₹499.20 | ₹486.00 | ₹488.95 | -0.72% [-₹3.55] | 4,708 |
| 17-Nov-2022 | ₹498.60 | ₹502.30 | ₹489.00 | ₹492.50 | 0.31% [₹1.50] | 12,231 |
| 14-Nov-2022 | ₹497.80 | ₹507.25 | ₹480.10 | ₹484.40 | -2.69% [-₹13.40] | 26,881 |
| 11-Nov-2022 | ₹509.05 | ₹514.90 | ₹492.50 | ₹497.80 | -1.44% [-₹7.25] | 31,892 |
| 10-Nov-2022 | ₹506.95 | ₹510.30 | ₹503.05 | ₹505.05 | -0.82% [-₹4.20] | 3,882 |
| 09-Nov-2022 | ₹514.80 | ₹522.00 | ₹507.00 | ₹509.25 | -0.98% [-₹5.05] | 10,799 |
| 07-Nov-2022 | ₹515.00 | ₹518.00 | ₹507.05 | ₹514.30 | 1.04% [₹5.30] | 14,491 |
| 04-Nov-2022 | ₹506.45 | ₹519.00 | ₹501.05 | ₹509.00 | 1.79% [₹8.95] | 9,040 |
| 03-Nov-2022 | ₹502.95 | ₹512.00 | ₹495.00 | ₹500.05 | -0.89% [-₹4.50] | 16,639 |
| 31-Oct-2022 | ₹500.65 | ₹514.00 | ₹499.25 | ₹508.50 | 1.57% [₹7.85] | 6,022 |
| 27-Oct-2022 | ₹506.00 | ₹515.05 | ₹505.05 | ₹506.40 | 0.98% [₹4.90] | 4,068 |
| 25-Oct-2022 | ₹507.15 | ₹510.85 | ₹499.00 | ₹501.50 | -1.32% [-₹6.70] | 3,832 |
| 24-Oct-2022 | ₹505.00 | ₹548.90 | ₹505.00 | ₹508.20 | 1.90% [₹9.50] | 7,363 |
| 20-Oct-2022 | ₹506.85 | ₹512.90 | ₹484.50 | ₹494.85 | -2.37% [-₹12.00] | 23,794 |
| 19-Oct-2022 | ₹510.70 | ₹519.65 | ₹505.10 | ₹506.85 | -1.10% [-₹5.65] | 4,232 |
| 18-Oct-2022 | ₹518.00 | ₹518.00 | ₹502.20 | ₹512.50 | 1.39% [₹7.05] | 7,273 |
| 17-Oct-2022 | ₹508.70 | ₹517.90 | ₹502.00 | ₹505.45 | -1.55% [-₹7.95] | 6,649 |
| 14-Oct-2022 | ₹522.85 | ₹526.55 | ₹505.30 | ₹513.40 | -0.63% [-₹3.25] | 5,441 |
| 13-Oct-2022 | ₹502.10 | ₹517.85 | ₹498.95 | ₹516.65 | 3.05% [₹15.30] | 20,511 |
| 12-Oct-2022 | ₹514.55 | ₹514.55 | ₹498.50 | ₹501.35 | -0.63% [-₹3.20] | 6,825 |
| 11-Oct-2022 | ₹517.00 | ₹518.85 | ₹501.05 | ₹504.55 | -1.84% [-₹9.45] | 8,054 |
| 10-Oct-2022 | ₹515.00 | ₹521.50 | ₹509.00 | ₹514.00 | -1.84% [-₹9.65] | 8,110 |
| 07-Oct-2022 | ₹520.00 | ₹528.00 | ₹520.00 | ₹523.65 | 0.00% [₹0.00] | 4,133 |
| 06-Oct-2022 | ₹528.60 | ₹531.90 | ₹520.00 | ₹523.65 | 0.07% [₹0.35] | 6,270 |
| 04-Oct-2022 | ₹528.80 | ₹531.60 | ₹520.00 | ₹523.30 | 0.93% [₹4.80] | 5,405 |
| 03-Oct-2022 | ₹518.40 | ₹529.00 | ₹513.75 | ₹518.50 | -1.54% [-₹8.10] | 7,130 |
| 30-Sep-2022 | ₹508.25 | ₹536.70 | ₹501.45 | ₹526.60 | 2.96% [₹15.15] | 24,331 |
| 29-Sep-2022 | ₹505.95 | ₹514.00 | ₹496.05 | ₹511.45 | 3.67% [₹18.10] | 6,717 |
| 28-Sep-2022 | ₹491.05 | ₹510.10 | ₹485.50 | ₹493.35 | -2.03% [-₹10.20] | 13,682 |
| 26-Sep-2022 | ₹525.00 | ₹525.00 | ₹501.00 | ₹506.80 | -5.40% [-₹28.95] | 13,046 |
| 23-Sep-2022 | ₹548.35 | ₹549.00 | ₹531.00 | ₹535.75 | -2.73% [-₹15.05] | 4,657 |
| 22-Sep-2022 | ₹553.00 | ₹558.05 | ₹545.30 | ₹550.80 | -0.37% [-₹2.05] | 5,356 |
| 21-Sep-2022 | ₹570.00 | ₹574.50 | ₹543.30 | ₹552.85 | -3.03% [-₹17.25] | 25,712 |
| 20-Sep-2022 | ₹564.00 | ₹576.80 | ₹557.10 | ₹570.10 | 2.57% [₹14.30] | 35,007 |
| 19-Sep-2022 | ₹543.00 | ₹568.80 | ₹543.00 | ₹555.80 | 0.58% [₹3.20] | 13,176 |
| 16-Sep-2022 | ₹567.75 | ₹567.75 | ₹546.20 | ₹552.60 | -2.67% [-₹15.15] | 17,714 |
| 15-Sep-2022 | ₹577.00 | ₹588.00 | ₹557.60 | ₹567.75 | -0.18% [-₹1.00] | 30,897 |
| 14-Sep-2022 | ₹540.15 | ₹570.00 | ₹536.25 | ₹568.75 | 3.71% [₹20.35] | 44,855 |
| 13-Sep-2022 | ₹552.75 | ₹562.45 | ₹545.70 | ₹548.40 | -0.79% [-₹4.35] | 18,635 |
| 12-Sep-2022 | ₹561.95 | ₹561.95 | ₹545.40 | ₹552.75 | -0.32% [-₹1.80] | 22,065 |
| 09-Sep-2022 | ₹557.90 | ₹572.80 | ₹548.40 | ₹554.55 | 0.43% [₹2.40] | 65,384 |
| 08-Sep-2022 | ₹533.90 | ₹559.85 | ₹524.45 | ₹552.15 | 3.36% [₹17.95] | 38,170 |
| 07-Sep-2022 | ₹525.00 | ₹537.05 | ₹516.15 | ₹534.20 | 3.30% [₹17.05] | 28,069 |
| 06-Sep-2022 | ₹516.10 | ₹523.70 | ₹515.00 | ₹517.15 | 0.29% [₹1.50] | 3,913 |
| 05-Sep-2022 | ₹525.00 | ₹525.30 | ₹514.10 | ₹515.65 | -0.74% [-₹3.85] | 6,418 |
| 02-Sep-2022 | ₹524.65 | ₹537.75 | ₹517.00 | ₹519.50 | -0.39% [-₹2.05] | 7,303 |
| 01-Sep-2022 | ₹520.40 | ₹531.25 | ₹518.00 | ₹521.55 | 0.37% [₹1.90] | 7,152 |
| 30-Aug-2022 | ₹522.15 | ₹525.55 | ₹514.10 | ₹519.65 | 1.06% [₹5.45] | 8,744 |
| 29-Aug-2022 | ₹527.00 | ₹527.00 | ₹510.00 | ₹514.20 | -2.49% [-₹13.15] | 7,923 |
| 26-Aug-2022 | ₹536.00 | ₹536.00 | ₹519.00 | ₹527.35 | 0.20% [₹1.05] | 4,891 |
| 25-Aug-2022 | ₹522.95 | ₹535.00 | ₹512.70 | ₹526.30 | 1.68% [₹8.70] | 11,286 |
| 24-Aug-2022 | ₹515.65 | ₹523.40 | ₹514.00 | ₹517.60 | 0.38% [₹1.95] | 6,496 |
| 23-Aug-2022 | ₹508.00 | ₹520.35 | ₹502.15 | ₹515.65 | 1.15% [₹5.85] | 3,979 |
| 22-Aug-2022 | ₹534.00 | ₹534.00 | ₹506.15 | ₹509.80 | -2.90% [-₹15.25] | 6,538 |
| 19-Aug-2022 | ₹541.00 | ₹544.90 | ₹519.40 | ₹525.05 | -1.77% [-₹9.45] | 16,750 |
| 18-Aug-2022 | ₹522.00 | ₹539.30 | ₹520.25 | ₹534.50 | 1.64% [₹8.60] | 22,652 |
| 17-Aug-2022 | ₹528.40 | ₹531.95 | ₹521.20 | ₹525.90 | -0.39% [-₹2.05] | 8,914 |
| 16-Aug-2022 | ₹524.20 | ₹530.00 | ₹521.45 | ₹527.95 | 0.86% [₹4.50] | 5,091 |
| 12-Aug-2022 | ₹535.70 | ₹535.70 | ₹520.15 | ₹523.45 | -0.84% [-₹4.45] | 8,635 |
| 11-Aug-2022 | ₹509.65 | ₹551.00 | ₹509.65 | ₹527.90 | 3.58% [₹18.25] | 59,595 |
| 10-Aug-2022 | ₹505.00 | ₹519.95 | ₹505.00 | ₹509.65 | -0.23% [-₹1.15] | 10,518 |
| 05-Aug-2022 | ₹498.00 | ₹530.15 | ₹498.00 | ₹513.55 | 2.98% [₹14.85] | 17,629 |
| 04-Aug-2022 | ₹506.95 | ₹515.00 | ₹494.85 | ₹498.70 | -0.77% [-₹3.85] | 10,845 |
| 03-Aug-2022 | ₹507.70 | ₹509.85 | ₹501.00 | ₹502.55 | -0.45% [-₹2.25] | 12,431 |
| 02-Aug-2022 | ₹503.70 | ₹510.40 | ₹500.00 | ₹504.80 | 0.23% [₹1.15] | 9,657 |
| 01-Aug-2022 | ₹494.80 | ₹512.10 | ₹488.40 | ₹503.65 | 2.38% [₹11.70] | 8,243 |
| 29-Jul-2022 | ₹501.60 | ₹501.65 | ₹486.05 | ₹491.95 | -0.08% [-₹0.40] | 7,433 |
| 28-Jul-2022 | ₹511.80 | ₹511.80 | ₹486.95 | ₹492.35 | -2.44% [-₹12.30] | 53,092 |
| 27-Jul-2022 | ₹503.80 | ₹508.35 | ₹502.00 | ₹504.65 | 1.05% [₹5.25] | 4,025 |
| 26-Jul-2022 | ₹509.00 | ₹518.40 | ₹497.90 | ₹499.40 | -1.81% [-₹9.20] | 17,159 |
| 25-Jul-2022 | ₹509.95 | ₹518.40 | ₹505.00 | ₹508.60 | 1.49% [₹7.45] | 30,999 |
| 22-Jul-2022 | ₹488.20 | ₹504.00 | ₹483.90 | ₹501.15 | 2.68% [₹13.10] | 16,909 |
| 21-Jul-2022 | ₹487.90 | ₹494.75 | ₹484.00 | ₹488.05 | -0.62% [-₹3.05] | 6,616 |
| 20-Jul-2022 | ₹489.85 | ₹494.65 | ₹484.00 | ₹491.10 | 1.78% [₹8.60] | 3,952 |
| 19-Jul-2022 | ₹482.60 | ₹486.90 | ₹481.00 | ₹482.50 | 0.43% [₹2.05] | 3,123 |
| 18-Jul-2022 | ₹485.50 | ₹489.95 | ₹478.05 | ₹480.45 | 0.46% [₹2.20] | 6,178 |
| 15-Jul-2022 | ₹484.00 | ₹484.00 | ₹471.90 | ₹478.25 | -0.40% [-₹1.90] | 2,411 |
| 14-Jul-2022 | ₹476.45 | ₹485.50 | ₹473.30 | ₹480.15 | -0.08% [-₹0.40] | 2,227 |
| 13-Jul-2022 | ₹488.00 | ₹494.50 | ₹476.00 | ₹480.55 | -0.53% [-₹2.55] | 9,198 |
| 12-Jul-2022 | ₹482.45 | ₹485.95 | ₹473.30 | ₹483.10 | 0.73% [₹3.50] | 2,962 |
| 11-Jul-2022 | ₹484.60 | ₹488.85 | ₹472.20 | ₹479.60 | -0.44% [-₹2.10] | 7,825 |
| 08-Jul-2022 | ₹483.55 | ₹484.00 | ₹479.30 | ₹481.70 | 0.78% [₹3.75] | 2,536 |
| 07-Jul-2022 | ₹467.00 | ₹486.00 | ₹467.00 | ₹477.95 | 2.33% [₹10.90] | 4,186 |
| 06-Jul-2022 | ₹465.35 | ₹477.00 | ₹459.70 | ₹467.05 | 0.20% [₹0.95] | 3,908 |
| 05-Jul-2022 | ₹471.05 | ₹480.00 | ₹462.55 | ₹466.10 | -1.33% [-₹6.30] | 1,768 |
| 04-Jul-2022 | ₹469.95 | ₹478.80 | ₹466.35 | ₹472.40 | 1.46% [₹6.80] | 3,788 |
| 01-Jul-2022 | ₹462.00 | ₹475.00 | ₹462.00 | ₹465.60 | -0.51% [-₹2.40] | 4,020 |
| 30-Jun-2022 | ₹478.95 | ₹494.75 | ₹461.40 | ₹468.00 | -1.42% [-₹6.75] | 15,666 |
| 29-Jun-2022 | ₹455.00 | ₹489.90 | ₹447.00 | ₹474.75 | 3.69% [₹16.90] | 17,536 |
| 28-Jun-2022 | ₹435.20 | ₹470.00 | ₹435.00 | ₹457.85 | 3.87% [₹17.05] | 3,883 |
| 27-Jun-2022 | ₹432.15 | ₹449.10 | ₹432.15 | ₹440.80 | 0.85% [₹3.70] | 3,758 |
| 24-Jun-2022 | ₹439.30 | ₹441.50 | ₹432.00 | ₹437.10 | 1.42% [₹6.10] | 2,561 |
| 22-Jun-2022 | ₹436.75 | ₹440.10 | ₹429.55 | ₹433.35 | -0.24% [-₹1.05] | 3,907 |
| 21-Jun-2022 | ₹430.00 | ₹445.00 | ₹421.25 | ₹434.40 | 2.66% [₹11.25] | 4,892 |
| 20-Jun-2022 | ₹445.00 | ₹447.50 | ₹420.00 | ₹423.15 | -5.89% [-₹26.50] | 11,978 |
| 17-Jun-2022 | ₹458.50 | ₹460.45 | ₹442.80 | ₹449.65 | -1.66% [-₹7.60] | 11,407 |
| 16-Jun-2022 | ₹463.50 | ₹471.15 | ₹451.00 | ₹457.25 | -0.72% [-₹3.30] | 15,128 |
| 15-Jun-2022 | ₹465.90 | ₹465.90 | ₹452.30 | ₹460.55 | 0.59% [₹2.70] | 2,428 |
| 14-Jun-2022 | ₹452.00 | ₹461.50 | ₹452.00 | ₹457.85 | 0.25% [₹1.15] | 3,667 |
| 13-Jun-2022 | ₹463.00 | ₹463.00 | ₹452.25 | ₹456.70 | -3.24% [-₹15.30] | 17,584 |
| 10-Jun-2022 | ₹482.00 | ₹482.00 | ₹459.20 | ₹472.00 | -0.82% [-₹3.90] | 2,440 |
| 09-Jun-2022 | ₹479.00 | ₹479.00 | ₹471.80 | ₹475.90 | 0.97% [₹4.55] | 2,608 |
| 08-Jun-2022 | ₹479.75 | ₹479.75 | ₹468.50 | ₹471.35 | -0.68% [-₹3.25] | 4,866 |
| 07-Jun-2022 | ₹478.55 | ₹478.55 | ₹471.15 | ₹474.60 | -0.86% [-₹4.10] | 3,909 |
| 06-Jun-2022 | ₹477.00 | ₹483.80 | ₹471.20 | ₹478.70 | -0.93% [-₹4.50] | 4,307 |
| 03-Jun-2022 | ₹491.00 | ₹500.05 | ₹480.00 | ₹483.20 | -1.59% [-₹7.80] | 10,098 |
| 02-Jun-2022 | ₹494.55 | ₹495.00 | ₹486.50 | ₹491.00 | 0.33% [₹1.60] | 4,874 |
| 01-Jun-2022 | ₹495.00 | ₹495.00 | ₹485.10 | ₹489.40 | 1.09% [₹5.30] | 4,507 |
| 31-May-2022 | ₹479.95 | ₹490.70 | ₹475.40 | ₹484.10 | 0.88% [₹4.20] | 6,631 |
| 30-May-2022 | ₹470.70 | ₹484.05 | ₹470.70 | ₹479.90 | 1.97% [₹9.25] | 8,889 |
| 27-May-2022 | ₹475.00 | ₹475.00 | ₹457.85 | ₹470.65 | 2.18% [₹10.05] | 9,228 |
| 26-May-2022 | ₹467.00 | ₹467.00 | ₹441.05 | ₹460.60 | 1.43% [₹6.50] | 15,992 |
| 25-May-2022 | ₹480.00 | ₹497.75 | ₹450.40 | ₹454.10 | -6.85% [-₹33.40] | 34,291 |
| 24-May-2022 | ₹515.60 | ₹517.20 | ₹477.10 | ₹487.50 | -4.26% [-₹21.70] | 49,754 |
| 23-May-2022 | ₹520.00 | ₹526.35 | ₹501.35 | ₹509.20 | -0.49% [-₹2.50] | 13,805 |
| 20-May-2022 | ₹503.90 | ₹517.00 | ₹502.65 | ₹511.70 | 3.19% [₹15.80] | 4,973 |
| 19-May-2022 | ₹501.00 | ₹504.35 | ₹490.75 | ₹495.90 | -3.08% [-₹15.75] | 10,021 |
| 18-May-2022 | ₹510.00 | ₹525.55 | ₹505.00 | ₹511.65 | -1.12% [-₹5.80] | 10,006 |
| 17-May-2022 | ₹523.90 | ₹523.90 | ₹504.10 | ₹517.45 | 2.80% [₹14.10] | 9,069 |
| 16-May-2022 | ₹510.00 | ₹520.75 | ₹491.10 | ₹503.35 | 1.23% [₹6.10] | 6,955 |
| 13-May-2022 | ₹503.60 | ₹525.00 | ₹491.25 | ₹497.25 | 0.10% [₹0.50] | 7,341 |
| 12-May-2022 | ₹516.00 | ₹516.00 | ₹490.10 | ₹496.75 | -2.17% [-₹11.00] | 13,303 |
| 11-May-2022 | ₹523.80 | ₹534.65 | ₹505.00 | ₹507.75 | -2.94% [-₹15.40] | 12,247 |
| 10-May-2022 | ₹544.90 | ₹544.90 | ₹519.85 | ₹523.15 | -2.23% [-₹11.95] | 7,202 |
| 09-May-2022 | ₹556.85 | ₹556.85 | ₹524.95 | ₹535.10 | -0.93% [-₹5.05] | 8,654 |
| 06-May-2022 | ₹548.95 | ₹552.00 | ₹530.00 | ₹540.15 | -1.95% [-₹10.75] | 11,380 |
| 05-May-2022 | ₹564.55 | ₹567.25 | ₹546.20 | ₹550.90 | -1.46% [-₹8.15] | 7,817 |
| 04-May-2022 | ₹575.25 | ₹576.15 | ₹550.00 | ₹559.05 | -0.91% [-₹5.15] | 17,928 |
| 02-May-2022 | ₹565.00 | ₹566.65 | ₹560.00 | ₹564.20 | -1.49% [-₹8.55] | 7,720 |
| 29-Apr-2022 | ₹582.50 | ₹586.45 | ₹571.70 | ₹572.75 | -1.16% [-₹6.75] | 10,103 |
| 28-Apr-2022 | ₹583.90 | ₹588.00 | ₹576.35 | ₹579.50 | -0.23% [-₹1.35] | 9,461 |
| 27-Apr-2022 | ₹606.00 | ₹606.00 | ₹577.65 | ₹580.85 | -0.54% [-₹3.15] | 8,110 |
| 26-Apr-2022 | ₹590.00 | ₹606.50 | ₹580.00 | ₹584.00 | -0.62% [-₹3.65] | 14,987 |
| 25-Apr-2022 | ₹605.00 | ₹605.00 | ₹583.30 | ₹587.65 | -2.13% [-₹12.80] | 6,427 |
| 22-Apr-2022 | ₹604.00 | ₹616.75 | ₹597.25 | ₹600.45 | -2.39% [-₹14.70] | 21,776 |
| 21-Apr-2022 | ₹597.25 | ₹634.00 | ₹591.40 | ₹615.15 | 4.76% [₹27.95] | 28,432 |
| 20-Apr-2022 | ₹591.25 | ₹595.55 | ₹581.00 | ₹587.20 | -0.51% [-₹3.00] | 17,822 |
| 19-Apr-2022 | ₹604.00 | ₹607.85 | ₹582.10 | ₹590.20 | -2.02% [-₹12.15] | 37,322 |
| 18-Apr-2022 | ₹599.00 | ₹614.50 | ₹585.05 | ₹602.35 | -0.14% [-₹0.85] | 48,570 |
| 13-Apr-2022 | ₹609.70 | ₹609.70 | ₹600.00 | ₹603.20 | 0.46% [₹2.75] | 10,014 |
| 12-Apr-2022 | ₹611.90 | ₹613.40 | ₹596.65 | ₹600.45 | -0.63% [-₹3.80] | 12,448 |
| 11-Apr-2022 | ₹592.90 | ₹614.00 | ₹590.95 | ₹604.25 | 2.09% [₹12.35] | 24,277 |
| 08-Apr-2022 | ₹587.15 | ₹594.00 | ₹581.95 | ₹591.90 | 2.09% [₹12.10] | 8,717 |
| 07-Apr-2022 | ₹589.85 | ₹596.65 | ₹575.05 | ₹579.80 | -1.37% [-₹8.05] | 12,052 |
| 06-Apr-2022 | ₹585.00 | ₹589.85 | ₹580.25 | ₹587.85 | 0.33% [₹1.95] | 14,073 |
| 05-Apr-2022 | ₹580.80 | ₹589.85 | ₹575.45 | ₹585.90 | 1.66% [₹9.55] | 12,811 |
| 04-Apr-2022 | ₹575.00 | ₹581.85 | ₹568.00 | ₹576.35 | 1.56% [₹8.85] | 19,744 |
| 01-Apr-2022 | ₹551.30 | ₹570.00 | ₹551.30 | ₹567.50 | 2.16% [₹12.00] | 14,601 |
| 31-Mar-2022 | ₹545.65 | ₹575.00 | ₹545.65 | ₹555.50 | 1.96% [₹10.70] | 33,432 |
| 30-Mar-2022 | ₹544.00 | ₹562.85 | ₹539.00 | ₹544.80 | 1.24% [₹6.65] | 25,641 |
| 29-Mar-2022 | ₹534.75 | ₹543.95 | ₹520.85 | ₹538.15 | 2.03% [₹10.70] | 39,101 |
| 28-Mar-2022 | ₹538.00 | ₹542.00 | ₹523.95 | ₹527.45 | -1.87% [-₹10.05] | 22,648 |
| 25-Mar-2022 | ₹540.00 | ₹547.15 | ₹535.00 | ₹537.50 | -1.17% [-₹6.35] | 15,600 |
| 24-Mar-2022 | ₹539.05 | ₹548.35 | ₹536.10 | ₹543.85 | 0.31% [₹1.70] | 7,862 |
| 23-Mar-2022 | ₹559.70 | ₹559.70 | ₹538.15 | ₹542.15 | -1.37% [-₹7.55] | 22,134 |
| 22-Mar-2022 | ₹566.00 | ₹566.00 | ₹547.85 | ₹549.70 | -1.13% [-₹6.30] | 20,219 |
| 21-Mar-2022 | ₹574.00 | ₹574.00 | ₹555.20 | ₹556.00 | -1.44% [-₹8.15] | 14,585 |
| 17-Mar-2022 | ₹559.85 | ₹568.95 | ₹557.75 | ₹564.15 | 2.15% [₹11.90] | 17,673 |
| 16-Mar-2022 | ₹551.90 | ₹559.35 | ₹545.65 | ₹552.25 | 1.90% [₹10.30] | 23,640 |
| 15-Mar-2022 | ₹544.00 | ₹557.65 | ₹538.00 | ₹541.95 | -0.31% [-₹1.70] | 24,255 |
| 14-Mar-2022 | ₹546.10 | ₹565.00 | ₹541.00 | ₹543.65 | -1.40% [-₹7.70] | 87,237 |
| 11-Mar-2022 | ₹555.50 | ₹564.80 | ₹546.95 | ₹551.35 | -0.75% [-₹4.15] | 36,803 |
| 10-Mar-2022 | ₹546.00 | ₹559.25 | ₹545.95 | ₹555.50 | 3.22% [₹17.35] | 23,167 |
| 09-Mar-2022 | ₹531.00 | ₹546.80 | ₹530.00 | ₹538.15 | 1.93% [₹10.20] | 19,522 |
| 08-Mar-2022 | ₹515.35 | ₹531.00 | ₹515.35 | ₹527.95 | 2.44% [₹12.60] | 15,425 |
| 04-Mar-2022 | ₹530.00 | ₹544.50 | ₹525.90 | ₹529.90 | -1.25% [-₹6.70] | 18,458 |
| 03-Mar-2022 | ₹558.45 | ₹558.45 | ₹534.00 | ₹536.60 | -1.46% [-₹7.95] | 19,972 |
| 02-Mar-2022 | ₹551.00 | ₹555.05 | ₹527.90 | ₹544.55 | 0.59% [₹3.20] | 19,516 |
| 28-Feb-2022 | ₹531.15 | ₹552.15 | ₹525.05 | ₹541.35 | 0.33% [₹1.80] | 31,818 |
| 25-Feb-2022 | ₹532.00 | ₹548.00 | ₹532.00 | ₹539.55 | 4.02% [₹20.85] | 17,291 |
| 24-Feb-2022 | ₹546.00 | ₹549.95 | ₹510.00 | ₹518.70 | -7.47% [-₹41.90] | 37,855 |
| 23-Feb-2022 | ₹580.00 | ₹580.00 | ₹556.95 | ₹560.60 | 2.03% [₹11.15] | 8,436 |
| 22-Feb-2022 | ₹548.10 | ₹568.55 | ₹543.25 | ₹549.45 | -3.54% [-₹20.15] | 15,397 |
| 21-Feb-2022 | ₹590.10 | ₹590.40 | ₹565.10 | ₹569.60 | -3.15% [-₹18.50] | 15,674 |
| 18-Feb-2022 | ₹593.35 | ₹613.55 | ₹574.80 | ₹588.10 | 0.16% [₹0.95] | 24,817 |
| 17-Feb-2022 | ₹598.90 | ₹599.80 | ₹584.70 | ₹587.15 | -1.31% [-₹7.80] | 7,395 |
| 16-Feb-2022 | ₹604.00 | ₹605.00 | ₹588.00 | ₹594.95 | 0.16% [₹0.95] | 19,378 |
| 15-Feb-2022 | ₹580.00 | ₹599.95 | ₹564.45 | ₹594.00 | 2.79% [₹16.15] | 27,975 |
| 14-Feb-2022 | ₹608.00 | ₹608.00 | ₹576.30 | ₹577.85 | -4.72% [-₹28.60] | 22,311 |
| 11-Feb-2022 | ₹610.00 | ₹619.65 | ₹603.15 | ₹606.45 | -2.58% [-₹16.05] | 11,348 |
| 10-Feb-2022 | ₹623.45 | ₹626.10 | ₹616.85 | ₹622.50 | 0.11% [₹0.70] | 8,636 |
| 09-Feb-2022 | ₹630.00 | ₹630.00 | ₹618.00 | ₹621.80 | -0.09% [-₹0.55] | 6,209 |
| 08-Feb-2022 | ₹630.00 | ₹637.80 | ₹617.90 | ₹622.35 | -1.95% [-₹12.35] | 11,058 |
| 07-Feb-2022 | ₹649.00 | ₹649.00 | ₹627.85 | ₹634.70 | -1.51% [-₹9.75] | 16,122 |
| 04-Feb-2022 | ₹640.25 | ₹649.55 | ₹637.05 | ₹644.45 | 0.16% [₹1.05] | 22,862 |
| 03-Feb-2022 | ₹636.80 | ₹648.00 | ₹631.60 | ₹643.40 | 1.04% [₹6.65] | 23,366 |
| 02-Feb-2022 | ₹631.80 | ₹638.75 | ₹624.45 | ₹636.75 | 1.68% [₹10.50] | 17,311 |
| 01-Feb-2022 | ₹611.05 | ₹638.20 | ₹611.05 | ₹626.25 | 2.49% [₹15.20] | 55,694 |
| 31-Jan-2022 | ₹619.95 | ₹628.00 | ₹605.70 | ₹611.05 | -1.44% [-₹8.90] | 27,103 |
| 28-Jan-2022 | ₹616.00 | ₹625.00 | ₹608.85 | ₹619.95 | 2.42% [₹14.65] | 24,098 |
| 27-Jan-2022 | ₹618.95 | ₹618.95 | ₹589.00 | ₹605.30 | -1.86% [-₹11.50] | 21,333 |
| 25-Jan-2022 | ₹575.05 | ₹624.90 | ₹564.80 | ₹616.80 | 5.21% [₹30.55] | 84,986 |
| 24-Jan-2022 | ₹610.00 | ₹618.65 | ₹575.25 | ₹586.25 | -5.22% [-₹32.30] | 35,127 |
| 21-Jan-2022 | ₹610.50 | ₹651.00 | ₹602.00 | ₹618.55 | 0.50% [₹3.05] | 33,846 |
| 20-Jan-2022 | ₹601.95 | ₹630.55 | ₹594.00 | ₹615.50 | 2.57% [₹15.40] | 35,170 |
| 19-Jan-2022 | ₹616.05 | ₹619.70 | ₹592.50 | ₹600.10 | -3.37% [-₹20.95] | 32,073 |
| 18-Jan-2022 | ₹638.95 | ₹638.95 | ₹617.00 | ₹621.05 | -1.31% [-₹8.25] | 10,696 |
| 17-Jan-2022 | ₹625.15 | ₹639.05 | ₹623.70 | ₹629.30 | -0.06% [-₹0.40] | 26,922 |
| 14-Jan-2022 | ₹627.05 | ₹636.50 | ₹620.00 | ₹629.70 | 0.80% [₹5.00] | 16,795 |
| 13-Jan-2022 | ₹631.00 | ₹637.10 | ₹623.00 | ₹624.70 | -1.68% [-₹10.70] | 20,671 |
| 12-Jan-2022 | ₹629.90 | ₹638.50 | ₹627.00 | ₹635.40 | 1.58% [₹9.90] | 16,613 |
| 11-Jan-2022 | ₹640.05 | ₹643.35 | ₹622.00 | ₹625.50 | -1.50% [-₹9.55] | 25,541 |
| 10-Jan-2022 | ₹626.00 | ₹640.00 | ₹626.00 | ₹635.05 | 1.45% [₹9.10] | 20,530 |
| 07-Jan-2022 | ₹624.90 | ₹640.00 | ₹608.30 | ₹625.95 | 1.58% [₹9.75] | 47,867 |
| 06-Jan-2022 | ₹614.00 | ₹624.00 | ₹608.30 | ₹616.20 | -0.28% [-₹1.70] | 16,423 |
| 05-Jan-2022 | ₹610.15 | ₹623.00 | ₹604.25 | ₹617.90 | 1.40% [₹8.55] | 23,811 |
| 04-Jan-2022 | ₹612.75 | ₹615.45 | ₹603.45 | ₹609.35 | -0.55% [-₹3.40] | 17,669 |
| 03-Jan-2022 | ₹595.95 | ₹618.20 | ₹590.20 | ₹612.75 | 4.07% [₹23.95] | 35,756 |
| 31-Dec-2021 | ₹584.90 | ₹597.95 | ₹580.30 | ₹588.80 | 1.53% [₹8.85] | 22,267 |
| 30-Dec-2021 | ₹578.60 | ₹588.00 | ₹575.05 | ₹579.95 | 0.38% [₹2.20] | 13,236 |
| 29-Dec-2021 | ₹578.90 | ₹585.10 | ₹570.50 | ₹577.75 | 1.48% [₹8.40] | 17,616 |
| 28-Dec-2021 | ₹558.20 | ₹573.35 | ₹558.00 | ₹569.35 | 2.00% [₹11.15] | 14,151 |
| 27-Dec-2021 | ₹558.60 | ₹561.60 | ₹550.90 | ₹558.20 | -0.07% [-₹0.40] | 14,454 |
| 24-Dec-2021 | ₹556.00 | ₹573.90 | ₹550.00 | ₹558.60 | 0.71% [₹3.95] | 18,264 |
| 23-Dec-2021 | ₹555.50 | ₹565.00 | ₹547.50 | ₹554.65 | 0.91% [₹5.00] | 21,947 |
| 22-Dec-2021 | ₹550.00 | ₹557.75 | ₹541.95 | ₹549.65 | 1.88% [₹10.15] | 21,990 |
| 21-Dec-2021 | ₹531.60 | ₹554.60 | ₹528.00 | ₹539.50 | 2.86% [₹15.00] | 94,494 |
| 20-Dec-2021 | ₹553.50 | ₹553.50 | ₹520.00 | ₹524.50 | -4.47% [-₹24.55] | 82,456 |
| 17-Dec-2021 | ₹576.00 | ₹579.95 | ₹546.10 | ₹549.05 | -3.60% [-₹20.50] | 80,824 |
| 16-Dec-2021 | ₹590.50 | ₹598.50 | ₹564.05 | ₹569.55 | -2.47% [-₹14.40] | 57,390 |
| 15-Dec-2021 | ₹591.50 | ₹591.50 | ₹580.85 | ₹583.95 | 0.33% [₹1.90] | 18,806 |
| 14-Dec-2021 | ₹586.50 | ₹597.55 | ₹579.10 | ₹582.05 | -1.61% [-₹9.55] | 25,956 |
| 13-Dec-2021 | ₹606.00 | ₹621.00 | ₹584.25 | ₹591.60 | -1.35% [-₹8.10] | 75,232 |
| 10-Dec-2021 | ₹595.05 | ₹609.00 | ₹595.05 | ₹599.70 | 0.06% [₹0.35] | 21,885 |
| 09-Dec-2021 | ₹606.00 | ₹614.95 | ₹591.50 | ₹599.35 | -0.27% [-₹1.65] | 28,898 |
| 08-Dec-2021 | ₹607.90 | ₹608.70 | ₹599.00 | ₹601.00 | 0.19% [₹1.15] | 15,751 |
| 07-Dec-2021 | ₹608.00 | ₹608.00 | ₹592.50 | ₹599.85 | 1.42% [₹8.40] | 5,037 |
| 06-Dec-2021 | ₹608.35 | ₹615.00 | ₹588.95 | ₹591.45 | -2.78% [-₹16.90] | 12,170 |
| 03-Dec-2021 | ₹605.00 | ₹619.00 | ₹600.40 | ₹608.35 | 1.53% [₹9.15] | 12,928 |
| 02-Dec-2021 | ₹605.00 | ₹605.00 | ₹590.00 | ₹599.20 | 0.35% [₹2.10] | 12,301 |
| 01-Dec-2021 | ₹589.00 | ₹604.45 | ₹587.60 | ₹597.10 | 1.86% [₹10.90] | 6,734 |