| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 43.63 | Sell |
| Simple Moving Average (21) | 46.09 | Sell |
| Simple Moving Average (25) | 46.43 | Sell |
| Simple Moving Average (50) | 48.25 | Sell |
| Simple Moving Average (100) | 49.96 | Sell |
| Simple Moving Average (200) | 47.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 43.73 | Sell |
| Exponential Moving Average (21) | 45.43 | Sell |
| Exponential Moving Average (25) | 45.84 | Sell |
| Exponential Moving Average (50) | 47.48 | Sell |
| Exponential Moving Average (100) | 48.61 | Sell |
| Exponential Moving Average (200) | 47.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 44.40 | - | - |
| R3 | 46.43 | 45.72 | 43.87 | 46.20 | - |
| R2 | 45.72 | 44.99 | 43.70 | 45.60 | - |
| R1 | 44.53 | 44.54 | 43.52 | 44.30 | 44.17 |
| P | 43.82 | 43.82 | 43.82 | 43.70 | 43.64 |
| S1 | 42.63 | 43.09 | 43.18 | 42.40 | 42.27 |
| S2 | 41.92 | 42.64 | 43.00 | 45.60 | - |
| S3 | 40.73 | 41.92 | 42.83 | 40.50 | - |
| S4 | - | - | 42.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹44.45 | ₹45.00 | ₹43.10 | ₹43.35 | -1.37% [-₹0.60] | 7,78,620 |
| 29-Mar-2023 | ₹41.05 | ₹44.40 | ₹40.95 | ₹43.95 | 7.72% [₹3.15] | 14,88,128 |
| 28-Mar-2023 | ₹40.95 | ₹41.95 | ₹40.60 | ₹40.80 | 0.25% [₹0.10] | 10,07,912 |
| 27-Mar-2023 | ₹42.70 | ₹43.10 | ₹40.05 | ₹40.70 | -4.68% [-₹2.00] | 12,76,659 |
| 24-Mar-2023 | ₹44.70 | ₹45.10 | ₹42.10 | ₹42.70 | -4.26% [-₹1.90] | 6,11,133 |
| 23-Mar-2023 | ₹45.60 | ₹45.80 | ₹44.45 | ₹44.60 | -1.65% [-₹0.75] | 5,46,863 |
| 22-Mar-2023 | ₹45.65 | ₹46.45 | ₹45.15 | ₹45.35 | -0.66% [-₹0.30] | 3,36,194 |
| 21-Mar-2023 | ₹45.85 | ₹46.40 | ₹45.45 | ₹45.65 | 0.11% [₹0.05] | 3,90,706 |
| 20-Mar-2023 | ₹46.95 | ₹47.45 | ₹45.35 | ₹45.60 | -3.08% [-₹1.45] | 9,47,219 |
| 17-Mar-2023 | ₹46.75 | ₹47.30 | ₹46.60 | ₹47.05 | 1.18% [₹0.55] | 3,70,064 |
| 16-Mar-2023 | ₹46.40 | ₹47.15 | ₹45.60 | ₹46.50 | -1.38% [-₹0.65] | 11,58,443 |
| 15-Mar-2023 | ₹47.95 | ₹48.25 | ₹46.95 | ₹47.15 | -0.95% [-₹0.45] | 4,33,166 |
| 14-Mar-2023 | ₹47.50 | ₹47.90 | ₹47.05 | ₹47.60 | 0.42% [₹0.20] | 6,04,125 |
| 13-Mar-2023 | ₹49.90 | ₹50.05 | ₹46.95 | ₹47.40 | -5.01% [-₹2.50] | 6,56,339 |
| 10-Mar-2023 | ₹49.00 | ₹50.50 | ₹48.50 | ₹49.90 | 1.22% [₹0.60] | 7,92,405 |
| 09-Mar-2023 | ₹48.65 | ₹50.50 | ₹48.55 | ₹49.30 | 1.65% [₹0.80] | 9,46,511 |
| 08-Mar-2023 | ₹48.25 | ₹48.90 | ₹48.10 | ₹48.50 | 0.41% [₹0.20] | 4,15,708 |
| 06-Mar-2023 | ₹48.40 | ₹49.05 | ₹48.15 | ₹48.30 | 0.31% [₹0.15] | 4,59,736 |
| 03-Mar-2023 | ₹47.85 | ₹48.85 | ₹47.75 | ₹48.15 | 1.16% [₹0.55] | 5,26,321 |
| 02-Mar-2023 | ₹47.90 | ₹48.20 | ₹47.45 | ₹47.60 | -0.42% [-₹0.20] | 2,96,108 |
| 01-Mar-2023 | ₹47.25 | ₹48.35 | ₹47.25 | ₹47.80 | 0.95% [₹0.45] | 5,16,937 |
| 28-Feb-2023 | ₹48.00 | ₹48.70 | ₹46.90 | ₹47.35 | -1.25% [-₹0.60] | 6,85,477 |
| 27-Feb-2023 | ₹48.65 | ₹49.00 | ₹47.70 | ₹47.95 | -1.03% [-₹0.50] | 5,78,584 |
| 24-Feb-2023 | ₹49.25 | ₹49.50 | ₹48.10 | ₹48.45 | -1.12% [-₹0.55] | 4,02,415 |
| 23-Feb-2023 | ₹47.55 | ₹49.25 | ₹47.05 | ₹49.00 | 2.73% [₹1.30] | 8,66,977 |
| 22-Feb-2023 | ₹48.45 | ₹49.10 | ₹47.30 | ₹47.70 | -2.15% [-₹1.05] | 5,08,082 |
| 21-Feb-2023 | ₹49.65 | ₹49.85 | ₹48.60 | ₹48.75 | -1.91% [-₹0.95] | 5,09,587 |
| 20-Feb-2023 | ₹50.00 | ₹50.40 | ₹49.30 | ₹49.70 | -0.60% [-₹0.30] | 6,25,417 |
| 17-Feb-2023 | ₹50.45 | ₹50.70 | ₹49.70 | ₹50.00 | -0.30% [-₹0.15] | 5,73,915 |
| 16-Feb-2023 | ₹49.20 | ₹50.50 | ₹48.75 | ₹50.15 | 2.35% [₹1.15] | 10,06,097 |
| 15-Feb-2023 | ₹48.30 | ₹49.75 | ₹48.15 | ₹49.00 | 1.14% [₹0.55] | 5,56,388 |
| 14-Feb-2023 | ₹49.15 | ₹49.20 | ₹48.15 | ₹48.45 | -0.92% [-₹0.45] | 4,59,865 |
| 13-Feb-2023 | ₹49.60 | ₹49.95 | ₹48.50 | ₹48.90 | -1.41% [-₹0.70] | 5,81,720 |
| 10-Feb-2023 | ₹50.30 | ₹50.75 | ₹49.40 | ₹49.60 | -2.36% [-₹1.20] | 8,32,887 |
| 09-Feb-2023 | ₹51.05 | ₹53.60 | ₹50.05 | ₹50.80 | -1.07% [-₹0.55] | 26,62,589 |
| 08-Feb-2023 | ₹52.85 | ₹53.00 | ₹51.00 | ₹51.35 | -2.75% [-₹1.45] | 8,76,538 |
| 07-Feb-2023 | ₹52.15 | ₹53.20 | ₹51.80 | ₹52.80 | 1.83% [₹0.95] | 19,79,116 |
| 06-Feb-2023 | ₹49.40 | ₹52.00 | ₹49.40 | ₹51.85 | 5.60% [₹2.75] | 24,45,739 |
| 03-Feb-2023 | ₹49.80 | ₹50.50 | ₹48.40 | ₹49.10 | -0.91% [-₹0.45] | 7,48,931 |
| 02-Feb-2023 | ₹48.00 | ₹50.20 | ₹47.80 | ₹49.55 | 2.06% [₹1.00] | 4,84,168 |
| 01-Feb-2023 | ₹48.60 | ₹49.80 | ₹46.50 | ₹48.55 | 0.31% [₹0.15] | 6,74,603 |
| 31-Jan-2023 | ₹47.95 | ₹48.90 | ₹47.05 | ₹48.40 | 1.68% [₹0.80] | 3,65,506 |
| 30-Jan-2023 | ₹47.80 | ₹49.35 | ₹47.20 | ₹47.60 | -0.63% [-₹0.30] | 3,13,331 |
| 27-Jan-2023 | ₹49.70 | ₹50.00 | ₹47.00 | ₹47.90 | -3.62% [-₹1.80] | 7,18,621 |
| 25-Jan-2023 | ₹49.70 | ₹50.65 | ₹49.50 | ₹49.70 | -1.88% [-₹0.95] | 5,94,774 |
| 24-Jan-2023 | ₹52.00 | ₹52.40 | ₹50.10 | ₹50.65 | -2.78% [-₹1.45] | 4,95,527 |
| 23-Jan-2023 | ₹53.40 | ₹53.40 | ₹51.50 | ₹52.10 | -1.61% [-₹0.85] | 6,59,659 |
| 20-Jan-2023 | ₹53.90 | ₹54.25 | ₹52.60 | ₹52.95 | -1.40% [-₹0.75] | 7,90,036 |
| 19-Jan-2023 | ₹52.55 | ₹54.00 | ₹52.55 | ₹53.70 | 2.19% [₹1.15] | 31,01,624 |
| 18-Jan-2023 | ₹52.85 | ₹52.95 | ₹51.55 | ₹52.55 | -0.10% [-₹0.05] | 7,67,913 |
| 17-Jan-2023 | ₹52.65 | ₹52.90 | ₹51.25 | ₹52.60 | 1.35% [₹0.70] | 15,58,855 |
| 16-Jan-2023 | ₹50.50 | ₹52.20 | ₹50.10 | ₹51.90 | 3.39% [₹1.70] | 10,59,184 |
| 13-Jan-2023 | ₹51.20 | ₹51.30 | ₹50.00 | ₹50.20 | -1.57% [-₹0.80] | 4,13,742 |
| 12-Jan-2023 | ₹49.90 | ₹52.50 | ₹49.75 | ₹51.00 | 2.62% [₹1.30] | 20,56,958 |
| 11-Jan-2023 | ₹48.85 | ₹50.00 | ₹48.15 | ₹49.70 | 2.16% [₹1.05] | 4,84,052 |
| 10-Jan-2023 | ₹49.35 | ₹49.35 | ₹47.50 | ₹48.65 | -1.22% [-₹0.60] | 4,41,878 |
| 09-Jan-2023 | ₹48.60 | ₹49.80 | ₹48.55 | ₹49.25 | 2.07% [₹1.00] | 4,88,444 |
| 06-Jan-2023 | ₹49.50 | ₹49.65 | ₹47.90 | ₹48.25 | -2.33% [-₹1.15] | 5,94,022 |
| 05-Jan-2023 | ₹49.90 | ₹50.10 | ₹49.15 | ₹49.40 | -0.50% [-₹0.25] | 4,57,519 |
| 04-Jan-2023 | ₹51.05 | ₹51.20 | ₹49.35 | ₹49.65 | -2.36% [-₹1.20] | 7,31,418 |
| 03-Jan-2023 | ₹52.10 | ₹52.20 | ₹50.70 | ₹50.85 | -2.21% [-₹1.15] | 10,55,772 |
| 02-Jan-2023 | ₹51.15 | ₹53.20 | ₹51.10 | ₹52.00 | 1.86% [₹0.95] | 18,92,074 |
| 30-Dec-2022 | ₹51.45 | ₹51.70 | ₹50.80 | ₹51.05 | -0.20% [-₹0.10] | 9,61,261 |
| 29-Dec-2022 | ₹51.40 | ₹52.45 | ₹50.55 | ₹51.15 | -0.58% [-₹0.30] | 18,12,541 |
| 28-Dec-2022 | ₹47.50 | ₹51.90 | ₹47.00 | ₹51.45 | 8.32% [₹3.95] | 45,46,556 |
| 27-Dec-2022 | ₹47.60 | ₹48.40 | ₹46.95 | ₹47.50 | 0.64% [₹0.30] | 5,46,190 |
| 26-Dec-2022 | ₹43.65 | ₹47.80 | ₹43.35 | ₹47.20 | 8.51% [₹3.70] | 12,03,098 |
| 23-Dec-2022 | ₹45.10 | ₹46.35 | ₹43.10 | ₹43.50 | -7.05% [-₹3.30] | 17,09,496 |
| 22-Dec-2022 | ₹48.25 | ₹48.65 | ₹45.55 | ₹46.80 | -2.50% [-₹1.20] | 15,34,325 |
| 21-Dec-2022 | ₹51.20 | ₹51.50 | ₹47.50 | ₹48.00 | -5.60% [-₹2.85] | 17,59,995 |
| 20-Dec-2022 | ₹50.15 | ₹51.30 | ₹49.70 | ₹50.85 | 1.60% [₹0.80] | 11,65,022 |
| 19-Dec-2022 | ₹50.90 | ₹51.00 | ₹49.65 | ₹50.05 | -1.18% [-₹0.60] | 10,77,408 |
| 16-Dec-2022 | ₹51.20 | ₹51.75 | ₹50.50 | ₹50.65 | -1.27% [-₹0.65] | 10,10,049 |
| 15-Dec-2022 | ₹52.20 | ₹52.65 | ₹50.75 | ₹51.30 | -1.16% [-₹0.60] | 17,80,055 |
| 14-Dec-2022 | ₹52.80 | ₹53.25 | ₹51.50 | ₹51.90 | -1.14% [-₹0.60] | 13,44,118 |
| 13-Dec-2022 | ₹52.75 | ₹53.25 | ₹52.10 | ₹52.50 | -0.19% [-₹0.10] | 9,61,317 |
| 12-Dec-2022 | ₹52.75 | ₹53.05 | ₹51.95 | ₹52.60 | -0.57% [-₹0.30] | 9,15,587 |
| 09-Dec-2022 | ₹53.85 | ₹54.00 | ₹52.15 | ₹52.90 | -1.58% [-₹0.85] | 11,22,894 |
| 08-Dec-2022 | ₹53.10 | ₹54.00 | ₹53.00 | ₹53.75 | 1.61% [₹0.85] | 14,20,571 |
| 07-Dec-2022 | ₹54.55 | ₹54.75 | ₹52.60 | ₹52.90 | -2.85% [-₹1.55] | 16,86,110 |
| 06-Dec-2022 | ₹55.00 | ₹55.65 | ₹54.05 | ₹54.45 | -0.82% [-₹0.45] | 20,63,828 |
| 05-Dec-2022 | ₹53.10 | ₹55.20 | ₹52.55 | ₹54.90 | 3.88% [₹2.05] | 46,18,107 |
| 02-Dec-2022 | ₹53.40 | ₹53.90 | ₹52.50 | ₹52.85 | -1.03% [-₹0.55] | 11,35,113 |
| 01-Dec-2022 | ₹51.60 | ₹54.00 | ₹51.50 | ₹53.40 | 3.89% [₹2.00] | 39,45,878 |
| 30-Nov-2022 | ₹51.45 | ₹51.95 | ₹51.05 | ₹51.40 | 0.19% [₹0.10] | 11,08,791 |
| 29-Nov-2022 | ₹52.60 | ₹52.60 | ₹51.15 | ₹51.30 | -2.10% [-₹1.10] | 13,74,216 |
| 28-Nov-2022 | ₹52.90 | ₹53.90 | ₹52.20 | ₹52.40 | -0.85% [-₹0.45] | 15,16,495 |
| 25-Nov-2022 | ₹53.50 | ₹54.10 | ₹52.60 | ₹52.85 | -0.84% [-₹0.45] | 13,21,061 |
| 24-Nov-2022 | ₹52.90 | ₹54.30 | ₹52.60 | ₹53.30 | 0.95% [₹0.50] | 16,66,353 |
| 23-Nov-2022 | ₹54.05 | ₹55.00 | ₹52.40 | ₹52.80 | 2.52% [₹1.30] | 61,28,847 |
| 22-Nov-2022 | ₹51.50 | ₹51.90 | ₹50.55 | ₹51.50 | 0.49% [₹0.25] | 8,88,114 |
| 21-Nov-2022 | ₹52.70 | ₹53.00 | ₹51.00 | ₹51.25 | -2.66% [-₹1.40] | 15,50,765 |
| 18-Nov-2022 | ₹50.95 | ₹53.70 | ₹50.85 | ₹52.65 | 4.46% [₹2.25] | 71,57,368 |
| 17-Nov-2022 | ₹50.35 | ₹50.80 | ₹49.55 | ₹50.40 | 0.60% [₹0.30] | 15,67,018 |
| 14-Nov-2022 | ₹53.30 | ₹53.60 | ₹51.00 | ₹51.25 | -4.56% [-₹2.45] | 32,21,449 |
| 11-Nov-2022 | ₹57.00 | ₹57.80 | ₹53.10 | ₹53.70 | -4.53% [-₹2.55] | 79,42,272 |
| 10-Nov-2022 | ₹58.95 | ₹59.00 | ₹55.90 | ₹56.25 | -4.34% [-₹2.55] | 25,51,037 |
| 09-Nov-2022 | ₹59.10 | ₹60.80 | ₹58.65 | ₹58.80 | 0.34% [₹0.20] | 27,02,323 |
| 07-Nov-2022 | ₹59.95 | ₹60.20 | ₹58.05 | ₹58.60 | -1.43% [-₹0.85] | 18,42,639 |
| 04-Nov-2022 | ₹60.55 | ₹60.75 | ₹59.15 | ₹59.45 | -1.41% [-₹0.85] | 15,36,844 |
| 03-Nov-2022 | ₹58.50 | ₹61.50 | ₹58.00 | ₹60.30 | 1.94% [₹1.15] | 30,28,419 |
| 31-Oct-2022 | ₹61.40 | ₹62.00 | ₹59.50 | ₹60.10 | -1.31% [-₹0.80] | 21,29,143 |
| 27-Oct-2022 | ₹59.35 | ₹61.90 | ₹59.35 | ₹60.75 | 3.14% [₹1.85] | 37,23,813 |
| 25-Oct-2022 | ₹58.90 | ₹59.85 | ₹58.35 | ₹58.90 | -0.34% [-₹0.20] | 13,41,506 |
| 24-Oct-2022 | ₹59.15 | ₹59.80 | ₹58.80 | ₹59.10 | 0.77% [₹0.45] | 8,80,974 |
| 20-Oct-2022 | ₹57.65 | ₹58.30 | ₹57.15 | ₹58.05 | -0.17% [-₹0.10] | 13,53,070 |
| 19-Oct-2022 | ₹59.55 | ₹59.80 | ₹57.85 | ₹58.15 | -1.77% [-₹1.05] | 21,51,186 |
| 18-Oct-2022 | ₹56.70 | ₹60.25 | ₹56.05 | ₹59.20 | 5.06% [₹2.85] | 67,95,859 |
| 17-Oct-2022 | ₹55.80 | ₹57.10 | ₹54.40 | ₹56.35 | 1.17% [₹0.65] | 21,59,066 |
| 14-Oct-2022 | ₹57.90 | ₹58.35 | ₹55.20 | ₹55.70 | -2.54% [-₹1.45] | 18,34,922 |
| 13-Oct-2022 | ₹57.60 | ₹58.40 | ₹56.50 | ₹57.15 | -1.04% [-₹0.60] | 18,73,846 |
| 12-Oct-2022 | ₹59.70 | ₹59.80 | ₹56.25 | ₹57.75 | -2.45% [-₹1.45] | 37,00,223 |
| 11-Oct-2022 | ₹57.45 | ₹62.00 | ₹57.25 | ₹59.20 | 3.32% [₹1.90] | 1,35,36,899 |
| 10-Oct-2022 | ₹56.70 | ₹58.00 | ₹56.20 | ₹57.30 | -0.26% [-₹0.15] | 32,40,182 |
| 07-Oct-2022 | ₹56.80 | ₹57.75 | ₹55.80 | ₹57.45 | 1.06% [₹0.60] | 36,18,843 |
| 06-Oct-2022 | ₹54.80 | ₹58.00 | ₹54.65 | ₹56.85 | 4.50% [₹2.45] | 77,34,102 |
| 04-Oct-2022 | ₹51.80 | ₹55.00 | ₹51.30 | ₹54.40 | 7.09% [₹3.60] | 62,20,230 |
| 03-Oct-2022 | ₹52.65 | ₹52.80 | ₹50.40 | ₹50.80 | -3.15% [-₹1.65] | 15,88,187 |
| 30-Sep-2022 | ₹50.50 | ₹52.70 | ₹50.40 | ₹52.45 | 3.05% [₹1.55] | 26,21,294 |
| 29-Sep-2022 | ₹50.70 | ₹51.80 | ₹49.90 | ₹50.90 | 2.31% [₹1.15] | 25,02,955 |
| 28-Sep-2022 | ₹51.45 | ₹52.50 | ₹49.20 | ₹49.75 | -4.51% [-₹2.35] | 22,65,395 |
| 26-Sep-2022 | ₹54.00 | ₹54.00 | ₹50.00 | ₹51.25 | -6.48% [-₹3.55] | 37,74,735 |
| 23-Sep-2022 | ₹55.25 | ₹55.55 | ₹53.75 | ₹54.80 | -0.27% [-₹0.15] | 32,78,524 |
| 22-Sep-2022 | ₹53.95 | ₹56.05 | ₹53.80 | ₹54.95 | 0.83% [₹0.45] | 30,29,050 |
| 21-Sep-2022 | ₹54.55 | ₹55.10 | ₹53.25 | ₹54.50 | -0.09% [-₹0.05] | 25,57,043 |
| 20-Sep-2022 | ₹55.20 | ₹56.55 | ₹54.25 | ₹54.55 | 0.00% [₹0.00] | 28,82,122 |
| 19-Sep-2022 | ₹54.90 | ₹56.15 | ₹53.90 | ₹54.55 | -0.27% [-₹0.15] | 37,69,090 |
| 16-Sep-2022 | ₹56.50 | ₹57.50 | ₹53.65 | ₹54.70 | -4.04% [-₹2.30] | 54,62,013 |
| 15-Sep-2022 | ₹55.80 | ₹57.40 | ₹54.10 | ₹57.00 | 2.33% [₹1.30] | 1,04,67,136 |
| 14-Sep-2022 | ₹52.35 | ₹56.50 | ₹52.00 | ₹55.70 | 3.63% [₹1.95] | 1,03,27,587 |
| 13-Sep-2022 | ₹54.90 | ₹55.65 | ₹53.55 | ₹53.75 | -1.10% [-₹0.60] | 55,27,477 |
| 12-Sep-2022 | ₹51.10 | ₹54.85 | ₹50.80 | ₹54.35 | 7.31% [₹3.70] | 83,80,790 |
| 09-Sep-2022 | ₹53.00 | ₹53.10 | ₹50.50 | ₹50.65 | -3.52% [-₹1.85] | 25,58,208 |
| 08-Sep-2022 | ₹53.65 | ₹53.95 | ₹52.10 | ₹52.50 | -1.22% [-₹0.65] | 28,95,987 |
| 07-Sep-2022 | ₹53.00 | ₹54.65 | ₹52.60 | ₹53.15 | 0.00% [₹0.00] | 95,81,031 |
| 06-Sep-2022 | ₹48.20 | ₹54.10 | ₹47.75 | ₹53.15 | 11.43% [₹5.45] | 1,76,66,345 |
| 05-Sep-2022 | ₹47.90 | ₹48.45 | ₹47.10 | ₹47.70 | 0.32% [₹0.15] | 17,98,565 |
| 02-Sep-2022 | ₹48.80 | ₹49.00 | ₹47.50 | ₹47.55 | -2.96% [-₹1.45] | 21,34,125 |
| 01-Sep-2022 | ₹48.55 | ₹49.45 | ₹47.50 | ₹49.00 | 0.93% [₹0.45] | 24,86,696 |
| 30-Aug-2022 | ₹47.45 | ₹49.60 | ₹47.30 | ₹48.55 | 3.52% [₹1.65] | 20,64,266 |
| 29-Aug-2022 | ₹46.00 | ₹47.75 | ₹45.80 | ₹46.90 | -1.99% [-₹0.95] | 15,11,404 |
| 26-Aug-2022 | ₹49.00 | ₹49.40 | ₹47.50 | ₹47.85 | -1.64% [-₹0.80] | 25,50,084 |
| 25-Aug-2022 | ₹50.55 | ₹51.20 | ₹48.20 | ₹48.65 | -3.09% [-₹1.55] | 26,25,668 |
| 24-Aug-2022 | ₹51.65 | ₹52.10 | ₹49.70 | ₹50.20 | -2.52% [-₹1.30] | 37,44,897 |
| 23-Aug-2022 | ₹48.90 | ₹52.40 | ₹48.75 | ₹51.50 | 4.57% [₹2.25] | 84,64,092 |
| 22-Aug-2022 | ₹48.40 | ₹51.20 | ₹47.30 | ₹49.25 | 0.61% [₹0.30] | 88,82,826 |
| 19-Aug-2022 | ₹49.00 | ₹49.85 | ₹47.05 | ₹48.95 | 3.60% [₹1.70] | 1,10,64,169 |
| 18-Aug-2022 | ₹42.15 | ₹48.00 | ₹42.10 | ₹47.25 | 14.41% [₹5.95] | 1,46,51,662 |
| 17-Aug-2022 | ₹40.40 | ₹42.20 | ₹39.20 | ₹41.30 | 3.12% [₹1.25] | 47,91,864 |
| 16-Aug-2022 | ₹43.10 | ₹43.50 | ₹39.55 | ₹40.05 | -4.87% [-₹2.05] | 57,46,363 |
| 12-Aug-2022 | ₹43.20 | ₹44.20 | ₹41.50 | ₹42.10 | -1.86% [-₹0.80] | 61,78,330 |
| 11-Aug-2022 | ₹40.75 | ₹43.25 | ₹40.00 | ₹42.90 | 8.20% [₹3.25] | 79,54,744 |
| 10-Aug-2022 | ₹37.50 | ₹41.00 | ₹37.40 | ₹39.65 | 7.02% [₹2.60] | 65,88,560 |
| 05-Aug-2022 | ₹38.50 | ₹38.65 | ₹37.15 | ₹37.65 | 0.80% [₹0.30] | 43,72,772 |
| 04-Aug-2022 | ₹37.20 | ₹38.05 | ₹35.50 | ₹37.35 | 1.22% [₹0.45] | 15,52,461 |
| 03-Aug-2022 | ₹37.05 | ₹37.30 | ₹36.10 | ₹36.90 | -0.14% [-₹0.05] | 7,05,518 |
| 02-Aug-2022 | ₹37.95 | ₹38.25 | ₹36.90 | ₹36.95 | -2.51% [-₹0.95] | 10,81,447 |
| 01-Aug-2022 | ₹39.35 | ₹39.80 | ₹37.75 | ₹37.90 | -2.07% [-₹0.80] | 13,68,169 |
| 29-Jul-2022 | ₹37.50 | ₹38.70 | ₹37.25 | ₹38.70 | 4.88% [₹1.80] | 8,67,434 |
| 28-Jul-2022 | ₹38.70 | ₹38.75 | ₹36.80 | ₹36.90 | -3.53% [-₹1.35] | 7,32,835 |
| 27-Jul-2022 | ₹37.75 | ₹39.00 | ₹36.70 | ₹38.25 | 2.82% [₹1.05] | 5,41,841 |
| 26-Jul-2022 | ₹38.65 | ₹38.65 | ₹37.10 | ₹37.20 | -2.49% [-₹0.95] | 5,73,889 |
| 25-Jul-2022 | ₹36.35 | ₹38.15 | ₹36.35 | ₹38.15 | 4.95% [₹1.80] | 7,01,727 |
| 22-Jul-2022 | ₹36.60 | ₹36.70 | ₹36.10 | ₹36.35 | 0.28% [₹0.10] | 3,29,317 |
| 21-Jul-2022 | ₹36.45 | ₹36.80 | ₹36.10 | ₹36.25 | 0.00% [₹0.00] | 2,73,345 |
| 20-Jul-2022 | ₹36.45 | ₹36.90 | ₹36.10 | ₹36.25 | 0.69% [₹0.25] | 2,46,160 |
| 19-Jul-2022 | ₹36.30 | ₹37.80 | ₹35.70 | ₹36.00 | -1.50% [-₹0.55] | 8,35,822 |
| 18-Jul-2022 | ₹35.15 | ₹36.55 | ₹35.00 | ₹36.55 | 4.88% [₹1.70] | 6,31,075 |
| 15-Jul-2022 | ₹35.15 | ₹35.60 | ₹34.40 | ₹34.85 | -0.85% [-₹0.30] | 1,55,690 |
| 14-Jul-2022 | ₹35.60 | ₹35.60 | ₹34.75 | ₹35.15 | -0.14% [-₹0.05] | 1,31,162 |
| 13-Jul-2022 | ₹36.00 | ₹36.30 | ₹34.90 | ₹35.20 | -1.95% [-₹0.70] | 3,31,004 |
| 12-Jul-2022 | ₹36.70 | ₹37.60 | ₹35.75 | ₹35.90 | -3.10% [-₹1.15] | 6,02,492 |
| 11-Jul-2022 | ₹36.55 | ₹37.35 | ₹36.55 | ₹37.05 | 0.14% [₹0.05] | 2,03,419 |
| 08-Jul-2022 | ₹37.40 | ₹37.90 | ₹36.65 | ₹37.00 | -0.27% [-₹0.10] | 2,39,114 |
| 07-Jul-2022 | ₹37.40 | ₹37.75 | ₹36.95 | ₹37.10 | 0.41% [₹0.15] | 2,94,704 |
| 06-Jul-2022 | ₹36.55 | ₹37.35 | ₹36.55 | ₹36.95 | 1.93% [₹0.70] | 2,64,045 |
| 05-Jul-2022 | ₹36.50 | ₹37.35 | ₹35.90 | ₹36.25 | 0.97% [₹0.35] | 3,22,291 |
| 04-Jul-2022 | ₹35.80 | ₹36.55 | ₹35.60 | ₹35.90 | 0.14% [₹0.05] | 95,044 |
| 01-Jul-2022 | ₹35.55 | ₹36.80 | ₹35.55 | ₹35.85 | -0.69% [-₹0.25] | 91,776 |
| 30-Jun-2022 | ₹36.45 | ₹37.00 | ₹35.80 | ₹36.10 | -1.23% [-₹0.45] | 1,83,034 |
| 29-Jun-2022 | ₹36.50 | ₹37.35 | ₹36.15 | ₹36.55 | -0.95% [-₹0.35] | 2,17,012 |
| 28-Jun-2022 | ₹35.00 | ₹37.20 | ₹34.95 | ₹36.90 | 1.37% [₹0.50] | 4,89,179 |
| 27-Jun-2022 | ₹35.60 | ₹36.40 | ₹35.05 | ₹36.40 | 4.90% [₹1.70] | 3,78,825 |
| 24-Jun-2022 | ₹34.50 | ₹35.00 | ₹34.25 | ₹34.70 | 0.73% [₹0.25] | 2,98,197 |
| 22-Jun-2022 | ₹34.80 | ₹34.80 | ₹33.85 | ₹34.10 | -1.59% [-₹0.55] | 1,23,326 |
| 21-Jun-2022 | ₹34.20 | ₹35.25 | ₹33.50 | ₹34.65 | 1.46% [₹0.50] | 4,42,952 |
| 20-Jun-2022 | ₹36.40 | ₹36.50 | ₹34.15 | ₹34.15 | -4.87% [-₹1.75] | 3,12,542 |
| 17-Jun-2022 | ₹36.50 | ₹36.55 | ₹35.60 | ₹35.90 | -1.64% [-₹0.60] | 3,40,254 |
| 16-Jun-2022 | ₹38.85 | ₹38.85 | ₹36.25 | ₹36.50 | -4.20% [-₹1.60] | 6,16,634 |
| 15-Jun-2022 | ₹38.50 | ₹38.50 | ₹37.85 | ₹38.10 | 1.06% [₹0.40] | 1,86,141 |
| 14-Jun-2022 | ₹38.15 | ₹38.45 | ₹37.60 | ₹37.70 | 0.53% [₹0.20] | 2,05,086 |
| 13-Jun-2022 | ₹38.85 | ₹38.85 | ₹37.25 | ₹37.50 | -4.09% [-₹1.60] | 6,90,806 |
| 10-Jun-2022 | ₹39.00 | ₹39.45 | ₹38.75 | ₹39.10 | -0.26% [-₹0.10] | 2,13,035 |
| 09-Jun-2022 | ₹39.10 | ₹39.70 | ₹38.85 | ₹39.20 | 0.26% [₹0.10] | 3,80,821 |
| 08-Jun-2022 | ₹40.30 | ₹40.35 | ₹38.95 | ₹39.10 | -1.76% [-₹0.70] | 4,98,343 |
| 07-Jun-2022 | ₹40.00 | ₹40.60 | ₹39.15 | ₹39.80 | -1.97% [-₹0.80] | 5,56,262 |
| 06-Jun-2022 | ₹41.00 | ₹41.55 | ₹39.75 | ₹40.60 | -2.05% [-₹0.85] | 6,48,564 |
| 03-Jun-2022 | ₹43.95 | ₹43.95 | ₹41.45 | ₹41.45 | -4.93% [-₹2.15] | 11,96,209 |
| 02-Jun-2022 | ₹41.85 | ₹44.00 | ₹41.85 | ₹43.60 | 2.71% [₹1.15] | 9,82,709 |
| 01-Jun-2022 | ₹41.60 | ₹42.90 | ₹40.95 | ₹42.45 | 2.41% [₹1.00] | 9,48,906 |
| 31-May-2022 | ₹41.70 | ₹42.95 | ₹41.10 | ₹41.45 | -0.72% [-₹0.30] | 7,66,001 |
| 30-May-2022 | ₹40.85 | ₹42.30 | ₹40.85 | ₹41.75 | 2.71% [₹1.10] | 4,35,567 |
| 27-May-2022 | ₹40.90 | ₹41.55 | ₹40.45 | ₹40.65 | 0.49% [₹0.20] | 5,01,581 |
| 26-May-2022 | ₹41.20 | ₹41.55 | ₹40.30 | ₹40.45 | -4.60% [-₹1.95] | 14,37,689 |
| 25-May-2022 | ₹44.30 | ₹44.30 | ₹42.40 | ₹42.40 | -4.93% [-₹2.20] | 9,82,131 |
| 24-May-2022 | ₹44.85 | ₹45.95 | ₹43.40 | ₹44.60 | 0.22% [₹0.10] | 46,52,204 |
| 23-May-2022 | ₹44.85 | ₹45.80 | ₹43.15 | ₹44.50 | 1.37% [₹0.60] | 20,50,820 |
| 20-May-2022 | ₹43.30 | ₹44.45 | ₹42.90 | ₹43.90 | 3.66% [₹1.55] | 7,56,597 |
| 19-May-2022 | ₹43.70 | ₹43.95 | ₹42.20 | ₹42.35 | -4.62% [-₹2.05] | 7,45,102 |
| 18-May-2022 | ₹42.50 | ₹44.40 | ₹42.50 | ₹44.40 | 4.96% [₹2.10] | 14,00,232 |
| 17-May-2022 | ₹40.95 | ₹42.60 | ₹40.50 | ₹42.30 | 4.19% [₹1.70] | 6,01,549 |
| 16-May-2022 | ₹40.80 | ₹41.75 | ₹39.30 | ₹40.60 | 0.50% [₹0.20] | 5,92,136 |
| 13-May-2022 | ₹39.10 | ₹40.50 | ₹39.10 | ₹40.40 | 4.66% [₹1.80] | 6,83,362 |
| 12-May-2022 | ₹39.80 | ₹40.50 | ₹38.60 | ₹38.60 | -4.93% [-₹2.00] | 8,83,140 |
| 11-May-2022 | ₹41.55 | ₹41.85 | ₹39.30 | ₹40.60 | -1.81% [-₹0.75] | 10,54,904 |
| 10-May-2022 | ₹42.40 | ₹43.45 | ₹40.90 | ₹41.35 | -3.27% [-₹1.40] | 5,24,671 |
| 09-May-2022 | ₹43.05 | ₹43.90 | ₹42.10 | ₹42.75 | -2.84% [-₹1.25] | 8,55,047 |
| 06-May-2022 | ₹44.50 | ₹44.90 | ₹43.65 | ₹44.00 | -4.14% [-₹1.90] | 8,97,291 |
| 05-May-2022 | ₹49.50 | ₹49.50 | ₹45.60 | ₹45.90 | -4.38% [-₹2.10] | 8,74,520 |
| 04-May-2022 | ₹50.15 | ₹51.50 | ₹47.60 | ₹48.00 | -3.23% [-₹1.60] | 22,64,994 |
| 02-May-2022 | ₹46.85 | ₹49.60 | ₹46.20 | ₹49.60 | 4.97% [₹2.35] | 20,27,136 |
| 29-Apr-2022 | ₹49.40 | ₹49.40 | ₹46.75 | ₹47.25 | -2.98% [-₹1.45] | 10,76,376 |
| 28-Apr-2022 | ₹49.75 | ₹50.70 | ₹48.50 | ₹48.70 | -0.92% [-₹0.45] | 22,15,561 |
| 27-Apr-2022 | ₹48.90 | ₹49.95 | ₹47.65 | ₹49.15 | 3.15% [₹1.50] | 39,82,230 |
| 26-Apr-2022 | ₹46.35 | ₹47.65 | ₹46.25 | ₹47.65 | 4.96% [₹2.25] | 17,63,808 |
| 25-Apr-2022 | ₹45.15 | ₹46.45 | ₹44.25 | ₹45.40 | -0.11% [-₹0.05] | 13,04,733 |
| 22-Apr-2022 | ₹44.25 | ₹46.30 | ₹43.90 | ₹45.45 | 2.36% [₹1.05] | 12,07,117 |
| 21-Apr-2022 | ₹43.60 | ₹44.80 | ₹43.45 | ₹44.40 | 2.90% [₹1.25] | 5,76,342 |
| 20-Apr-2022 | ₹43.80 | ₹44.70 | ₹42.65 | ₹43.15 | -0.35% [-₹0.15] | 11,73,462 |
| 19-Apr-2022 | ₹43.60 | ₹45.05 | ₹42.80 | ₹43.30 | 0.81% [₹0.35] | 13,77,592 |
| 18-Apr-2022 | ₹43.95 | ₹44.30 | ₹42.45 | ₹42.95 | -2.39% [-₹1.05] | 5,39,965 |
| 13-Apr-2022 | ₹44.70 | ₹44.75 | ₹43.70 | ₹44.00 | -0.34% [-₹0.15] | 4,19,795 |
| 12-Apr-2022 | ₹45.80 | ₹45.95 | ₹43.85 | ₹44.15 | -4.33% [-₹2.00] | 8,31,278 |
| 11-Apr-2022 | ₹44.75 | ₹46.50 | ₹44.55 | ₹46.15 | 3.01% [₹1.35] | 12,95,041 |
| 08-Apr-2022 | ₹43.70 | ₹45.30 | ₹43.15 | ₹44.80 | 3.23% [₹1.40] | 8,68,855 |
| 07-Apr-2022 | ₹44.30 | ₹45.00 | ₹43.05 | ₹43.40 | -1.14% [-₹0.50] | 6,28,257 |
| 06-Apr-2022 | ₹44.00 | ₹44.50 | ₹43.50 | ₹43.90 | -1.24% [-₹0.55] | 4,74,813 |
| 05-Apr-2022 | ₹44.50 | ₹45.30 | ₹44.00 | ₹44.45 | 1.14% [₹0.50] | 6,70,104 |
| 04-Apr-2022 | ₹43.35 | ₹44.50 | ₹42.90 | ₹43.95 | 2.69% [₹1.15] | 5,94,410 |
| 01-Apr-2022 | ₹40.60 | ₹42.85 | ₹40.55 | ₹42.80 | 4.77% [₹1.95] | 6,63,564 |
| 31-Mar-2022 | ₹41.40 | ₹41.90 | ₹40.55 | ₹40.85 | -0.24% [-₹0.10] | 4,49,472 |
| 30-Mar-2022 | ₹41.45 | ₹42.10 | ₹40.70 | ₹40.95 | 0.99% [₹0.40] | 6,05,022 |
| 29-Mar-2022 | ₹42.85 | ₹42.85 | ₹40.20 | ₹40.55 | -3.80% [-₹1.60] | 9,37,446 |
| 28-Mar-2022 | ₹41.00 | ₹42.90 | ₹40.00 | ₹42.15 | 3.06% [₹1.25] | 8,68,706 |
| 25-Mar-2022 | ₹42.80 | ₹43.00 | ₹40.60 | ₹40.90 | -2.97% [-₹1.25] | 6,38,579 |
| 24-Mar-2022 | ₹42.25 | ₹43.35 | ₹42.00 | ₹42.15 | -1.52% [-₹0.65] | 4,57,493 |
| 23-Mar-2022 | ₹42.55 | ₹43.70 | ₹42.10 | ₹42.80 | 0.59% [₹0.25] | 4,56,180 |
| 22-Mar-2022 | ₹42.75 | ₹43.50 | ₹41.60 | ₹42.55 | -1.85% [-₹0.80] | 7,89,728 |
| 21-Mar-2022 | ₹44.00 | ₹44.60 | ₹42.90 | ₹43.35 | -1.59% [-₹0.70] | 4,41,522 |
| 17-Mar-2022 | ₹43.15 | ₹44.45 | ₹41.25 | ₹44.05 | 3.40% [₹1.45] | 12,23,189 |
| 16-Mar-2022 | ₹41.35 | ₹42.90 | ₹40.25 | ₹42.60 | 3.65% [₹1.50] | 8,17,166 |
| 15-Mar-2022 | ₹41.80 | ₹42.10 | ₹40.15 | ₹41.10 | -1.79% [-₹0.75] | 7,66,907 |
| 14-Mar-2022 | ₹42.20 | ₹42.75 | ₹41.30 | ₹41.85 | -0.48% [-₹0.20] | 4,49,038 |
| 11-Mar-2022 | ₹41.00 | ₹42.50 | ₹41.00 | ₹42.05 | 1.82% [₹0.75] | 3,99,177 |
| 10-Mar-2022 | ₹41.50 | ₹42.00 | ₹40.70 | ₹41.30 | 3.25% [₹1.30] | 10,37,499 |
| 09-Mar-2022 | ₹38.50 | ₹40.00 | ₹38.05 | ₹40.00 | 4.99% [₹1.90] | 4,12,246 |
| 08-Mar-2022 | ₹37.85 | ₹38.45 | ₹36.50 | ₹38.10 | 1.60% [₹0.60] | 4,60,413 |
| 04-Mar-2022 | ₹38.50 | ₹39.20 | ₹38.30 | ₹38.45 | -1.28% [-₹0.50] | 1,57,325 |
| 03-Mar-2022 | ₹40.00 | ₹40.10 | ₹38.65 | ₹38.95 | -0.26% [-₹0.10] | 2,17,593 |
| 02-Mar-2022 | ₹38.05 | ₹39.80 | ₹38.00 | ₹39.05 | 1.69% [₹0.65] | 3,84,966 |
| 28-Feb-2022 | ₹38.25 | ₹38.80 | ₹37.35 | ₹38.40 | 0.00% [₹0.00] | 4,66,220 |
| 25-Feb-2022 | ₹38.00 | ₹39.35 | ₹37.30 | ₹38.40 | 1.05% [₹0.40] | 5,86,475 |
| 24-Feb-2022 | ₹38.50 | ₹38.90 | ₹38.00 | ₹38.00 | -5.00% [-₹2.00] | 3,90,240 |
| 23-Feb-2022 | ₹39.15 | ₹40.85 | ₹39.15 | ₹40.00 | 2.70% [₹1.05] | 2,99,216 |
| 22-Feb-2022 | ₹38.10 | ₹39.80 | ₹38.10 | ₹38.95 | -2.75% [-₹1.10] | 6,77,376 |
| 21-Feb-2022 | ₹41.80 | ₹41.80 | ₹39.75 | ₹40.05 | -4.19% [-₹1.75] | 4,17,695 |
| 18-Feb-2022 | ₹41.90 | ₹42.95 | ₹41.50 | ₹41.80 | -0.95% [-₹0.40] | 3,64,548 |
| 17-Feb-2022 | ₹43.25 | ₹43.95 | ₹41.95 | ₹42.20 | -1.75% [-₹0.75] | 5,31,129 |
| 16-Feb-2022 | ₹41.30 | ₹42.95 | ₹41.30 | ₹42.95 | 4.88% [₹2.00] | 3,54,620 |
| 15-Feb-2022 | ₹41.50 | ₹41.60 | ₹39.60 | ₹40.95 | -0.73% [-₹0.30] | 6,20,413 |
| 14-Feb-2022 | ₹42.00 | ₹42.25 | ₹41.25 | ₹41.25 | -4.95% [-₹2.15] | 8,24,159 |
| 11-Feb-2022 | ₹43.70 | ₹44.20 | ₹43.05 | ₹43.40 | -2.36% [-₹1.05] | 3,65,317 |
| 10-Feb-2022 | ₹44.15 | ₹45.25 | ₹43.50 | ₹44.45 | 1.37% [₹0.60] | 5,96,190 |
| 09-Feb-2022 | ₹44.10 | ₹45.45 | ₹43.00 | ₹43.85 | -0.11% [-₹0.05] | 5,53,106 |
| 08-Feb-2022 | ₹45.70 | ₹46.50 | ₹43.55 | ₹43.90 | -4.15% [-₹1.90] | 13,72,701 |
| 07-Feb-2022 | ₹46.65 | ₹46.65 | ₹45.45 | ₹45.80 | -1.72% [-₹0.80] | 7,11,324 |
| 04-Feb-2022 | ₹48.50 | ₹48.55 | ₹46.55 | ₹46.60 | -4.80% [-₹2.35] | 13,98,562 |
| 03-Feb-2022 | ₹51.15 | ₹51.15 | ₹48.60 | ₹48.95 | 0.41% [₹0.20] | 42,71,651 |
| 02-Feb-2022 | ₹47.00 | ₹48.75 | ₹46.50 | ₹48.75 | 4.95% [₹2.30] | 26,48,066 |
| 01-Feb-2022 | ₹44.80 | ₹46.45 | ₹43.60 | ₹46.45 | 4.97% [₹2.20] | 10,17,250 |
| 31-Jan-2022 | ₹44.80 | ₹45.05 | ₹43.40 | ₹44.25 | 0.23% [₹0.10] | 4,24,343 |
| 28-Jan-2022 | ₹42.20 | ₹44.35 | ₹42.20 | ₹44.15 | 4.50% [₹1.90] | 7,48,952 |
| 27-Jan-2022 | ₹42.00 | ₹42.85 | ₹41.05 | ₹42.25 | 0.60% [₹0.25] | 4,58,819 |
| 25-Jan-2022 | ₹41.75 | ₹43.00 | ₹40.50 | ₹42.00 | -1.41% [-₹0.60] | 12,26,407 |
| 24-Jan-2022 | ₹45.00 | ₹45.70 | ₹42.55 | ₹42.60 | -4.80% [-₹2.15] | 5,57,441 |
| 21-Jan-2022 | ₹45.30 | ₹46.95 | ₹44.40 | ₹44.75 | -2.29% [-₹1.05] | 7,04,431 |
| 20-Jan-2022 | ₹44.15 | ₹46.65 | ₹43.55 | ₹45.80 | 3.04% [₹1.35] | 10,40,705 |
| 19-Jan-2022 | ₹44.30 | ₹45.20 | ₹44.10 | ₹44.45 | -0.22% [-₹0.10] | 6,19,263 |
| 18-Jan-2022 | ₹46.50 | ₹46.70 | ₹44.30 | ₹44.55 | -3.47% [-₹1.60] | 8,17,074 |
| 17-Jan-2022 | ₹47.00 | ₹47.90 | ₹45.90 | ₹46.15 | -1.91% [-₹0.90] | 7,09,887 |
| 14-Jan-2022 | ₹47.35 | ₹48.15 | ₹46.10 | ₹47.05 | -0.32% [-₹0.15] | 6,29,105 |
| 13-Jan-2022 | ₹46.00 | ₹47.70 | ₹45.50 | ₹47.20 | 2.72% [₹1.25] | 9,03,308 |
| 12-Jan-2022 | ₹45.10 | ₹46.60 | ₹44.40 | ₹45.95 | 3.49% [₹1.55] | 10,77,307 |
| 11-Jan-2022 | ₹46.00 | ₹46.00 | ₹44.30 | ₹44.40 | -2.20% [-₹1.00] | 4,14,972 |
| 10-Jan-2022 | ₹46.85 | ₹46.95 | ₹45.00 | ₹45.40 | -1.52% [-₹0.70] | 5,22,396 |
| 07-Jan-2022 | ₹47.70 | ₹48.35 | ₹45.55 | ₹46.10 | -2.74% [-₹1.30] | 6,39,153 |
| 06-Jan-2022 | ₹45.90 | ₹47.90 | ₹45.10 | ₹47.40 | 1.61% [₹0.75] | 9,65,648 |
| 05-Jan-2022 | ₹45.90 | ₹48.40 | ₹45.30 | ₹46.65 | 1.19% [₹0.55] | 13,57,849 |
| 04-Jan-2022 | ₹44.65 | ₹46.25 | ₹43.25 | ₹46.10 | 4.65% [₹2.05] | 16,68,680 |