DCM Shriram Industries Limited [DCMSRIND]

31-Mar-2023

Open : ₹61.55

High : ₹64.35

Low : ₹61.00

Close : ₹62.20
3.15% [₹1.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	62.71	Sell
Simple Moving Average (21)	65.43	Sell
Simple Moving Average (25)	65.36	Sell
Simple Moving Average (50)	68.30	Sell
Simple Moving Average (100)	71.00	Sell
Simple Moving Average (200)	75.74	Sell

Name	Value	Action
Exponential Moving Average (9)	62.56	Sell
Exponential Moving Average (21)	64.70	Sell
Exponential Moving Average (25)	65.22	Sell
Exponential Moving Average (50)	67.60	Sell
Exponential Moving Average (100)	70.93	Sell
Exponential Moving Average (200)	77.17	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	64.04	-	-
R3	67.38	65.87	63.12	67.22	-
R2	65.87	64.59	62.81	65.79	-
R1	64.03	63.80	62.51	63.88	64.95
P	62.52	62.52	62.52	62.44	62.97
S1	60.68	61.24	61.89	60.53	61.60
S2	59.17	60.45	61.59	65.79	-
S3	57.33	59.17	61.28	57.18	-
S4	-	-	60.36	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹61.55	₹64.35	₹61.00	₹62.20	3.15% [₹1.90]	1,38,969
29-Mar-2023	₹60.00	₹61.55	₹59.30	₹60.30	0.92% [₹0.55]	1,51,410
28-Mar-2023	₹60.40	₹60.90	₹59.00	₹59.75	0.34% [₹0.20]	3,50,344
27-Mar-2023	₹62.05	₹62.80	₹59.00	₹59.55	-5.25% [-₹3.30]	1,99,931
24-Mar-2023	₹64.95	₹65.00	₹62.65	₹62.85	-2.26% [-₹1.45]	1,13,195
23-Mar-2023	₹64.00	₹65.65	₹64.00	₹64.30	-0.08% [-₹0.05]	91,913
22-Mar-2023	₹66.00	₹66.70	₹64.10	₹64.35	-1.53% [-₹1.00]	1,01,988
21-Mar-2023	₹66.60	₹67.30	₹65.15	₹65.35	-0.61% [-₹0.40]	81,326
20-Mar-2023	₹66.90	₹67.30	₹65.00	₹65.75	-0.83% [-₹0.55]	1,53,406
17-Mar-2023	₹67.95	₹67.95	₹65.85	₹66.30	0.30% [₹0.20]	1,09,671
16-Mar-2023	₹66.40	₹67.40	₹65.10	₹66.10	-0.75% [-₹0.50]	87,333
15-Mar-2023	₹69.65	₹70.00	₹66.10	₹66.60	-2.99% [-₹2.05]	86,238
14-Mar-2023	₹68.90	₹70.45	₹68.00	₹68.65	-0.29% [-₹0.20]	74,769
13-Mar-2023	₹72.80	₹73.40	₹68.45	₹68.85	-4.38% [-₹3.15]	1,13,042
10-Mar-2023	₹68.80	₹72.60	₹68.10	₹72.00	4.12% [₹2.85]	2,44,862
09-Mar-2023	₹69.90	₹70.50	₹68.00	₹69.15	0.07% [₹0.05]	1,20,076
08-Mar-2023	₹64.90	₹70.90	₹64.90	₹69.10	5.50% [₹3.60]	3,18,861
06-Mar-2023	₹66.10	₹67.55	₹65.00	₹65.50	-0.76% [-₹0.50]	71,811
03-Mar-2023	₹66.95	₹67.70	₹65.60	₹66.00	0.46% [₹0.30]	93,388
02-Mar-2023	₹66.40	₹66.40	₹64.85	₹65.70	0.15% [₹0.10]	50,079
01-Mar-2023	₹64.50	₹66.45	₹63.75	₹65.60	3.06% [₹1.95]	2,19,677
28-Feb-2023	₹63.60	₹65.55	₹62.80	₹63.65	0.24% [₹0.15]	81,313
27-Feb-2023	₹68.00	₹68.05	₹62.80	₹63.50	-5.29% [-₹3.55]	1,28,686
24-Feb-2023	₹66.20	₹67.40	₹65.85	₹67.05	1.82% [₹1.20]	49,543
23-Feb-2023	₹67.90	₹68.75	₹64.95	₹65.85	-3.02% [-₹2.05]	1,65,666
22-Feb-2023	₹70.00	₹70.00	₹66.10	₹67.90	-3.55% [-₹2.50]	1,09,107
21-Feb-2023	₹70.90	₹71.90	₹69.60	₹70.40	0.64% [₹0.45]	88,650
20-Feb-2023	₹69.85	₹71.15	₹69.50	₹69.95	-0.07% [-₹0.05]	85,148
17-Feb-2023	₹70.50	₹71.50	₹69.50	₹70.00	-0.78% [-₹0.55]	75,122
16-Feb-2023	₹72.05	₹72.05	₹70.15	₹70.55	-0.91% [-₹0.65]	61,713
15-Feb-2023	₹70.50	₹73.10	₹69.15	₹71.20	1.57% [₹1.10]	2,81,230
14-Feb-2023	₹72.85	₹72.85	₹69.90	₹70.10	-2.64% [-₹1.90]	85,996
13-Feb-2023	₹70.70	₹72.65	₹70.60	₹72.00	1.84% [₹1.30]	1,04,118
10-Feb-2023	₹71.85	₹71.85	₹70.15	₹70.70	-0.98% [-₹0.70]	86,126
09-Feb-2023	₹71.90	₹72.40	₹70.10	₹71.40	0.21% [₹0.15]	94,238
08-Feb-2023	₹69.60	₹71.75	₹69.60	₹71.25	2.37% [₹1.65]	72,458
07-Feb-2023	₹71.25	₹71.25	₹69.45	₹69.60	-0.43% [-₹0.30]	55,097
06-Feb-2023	₹70.45	₹71.05	₹69.50	₹69.90	-0.78% [-₹0.55]	50,301
03-Feb-2023	₹71.35	₹72.25	₹69.60	₹70.45	-1.40% [-₹1.00]	1,02,392
02-Feb-2023	₹70.25	₹73.50	₹70.25	₹71.45	-0.90% [-₹0.65]	69,817
01-Feb-2023	₹74.00	₹77.00	₹71.35	₹72.10	-0.83% [-₹0.60]	3,53,378
31-Jan-2023	₹71.95	₹73.45	₹70.70	₹72.70	2.90% [₹2.05]	51,240
30-Jan-2023	₹69.25	₹71.65	₹69.25	₹70.65	0.50% [₹0.35]	64,685
27-Jan-2023	₹71.65	₹72.15	₹69.30	₹70.30	-1.75% [-₹1.25]	93,240
25-Jan-2023	₹73.05	₹73.10	₹71.00	₹71.55	-1.65% [-₹1.20]	94,749
24-Jan-2023	₹73.55	₹73.90	₹72.10	₹72.75	-0.61% [-₹0.45]	53,102
23-Jan-2023	₹73.95	₹74.55	₹72.85	₹73.20	-0.54% [-₹0.40]	76,280
20-Jan-2023	₹73.60	₹74.65	₹73.15	₹73.60	-0.27% [-₹0.20]	68,903
19-Jan-2023	₹74.00	₹74.45	₹73.35	₹73.80	0.48% [₹0.35]	53,113
18-Jan-2023	₹74.15	₹74.70	₹73.10	₹73.45	-0.07% [-₹0.05]	55,304
17-Jan-2023	₹75.10	₹75.10	₹73.10	₹73.50	-0.68% [-₹0.50]	60,381
16-Jan-2023	₹74.05	₹74.80	₹73.55	₹74.00	0.34% [₹0.25]	60,146
13-Jan-2023	₹75.80	₹75.80	₹73.50	₹73.75	-1.34% [-₹1.00]	59,648
12-Jan-2023	₹75.30	₹76.30	₹73.90	₹74.75	-0.73% [-₹0.55]	79,775
11-Jan-2023	₹77.15	₹77.15	₹74.80	₹75.30	-0.53% [-₹0.40]	1,10,388
10-Jan-2023	₹77.20	₹77.30	₹74.80	₹75.70	-1.30% [-₹1.00]	1,41,847
09-Jan-2023	₹72.55	₹78.80	₹72.55	₹76.70	7.27% [₹5.20]	6,06,702
06-Jan-2023	₹72.85	₹73.50	₹71.00	₹71.50	-1.58% [-₹1.15]	1,07,031
05-Jan-2023	₹73.90	₹74.20	₹72.00	₹72.65	-0.68% [-₹0.50]	57,423
04-Jan-2023	₹74.10	₹74.90	₹72.70	₹73.15	-1.28% [-₹0.95]	1,18,937
03-Jan-2023	₹73.70	₹75.35	₹73.45	₹74.10	0.47% [₹0.35]	65,321
02-Jan-2023	₹72.45	₹74.45	₹72.45	₹73.75	1.03% [₹0.75]	72,716
30-Dec-2022	₹73.90	₹74.75	₹72.70	₹73.00	-0.27% [-₹0.20]	70,119
29-Dec-2022	₹72.05	₹74.20	₹71.35	₹73.20	1.60% [₹1.15]	1,46,198
28-Dec-2022	₹72.40	₹73.40	₹71.65	₹72.05	-0.48% [-₹0.35]	1,35,164
27-Dec-2022	₹72.75	₹74.65	₹71.75	₹72.40	1.40% [₹1.00]	2,22,901
26-Dec-2022	₹68.80	₹72.90	₹67.00	₹71.40	2.88% [₹2.00]	95,735
23-Dec-2022	₹72.10	₹72.20	₹69.00	₹69.40	-4.28% [-₹3.10]	1,68,082
22-Dec-2022	₹76.20	₹77.40	₹71.80	₹72.50	-5.04% [-₹3.85]	1,72,043
21-Dec-2022	₹80.00	₹81.05	₹75.00	₹76.35	-3.42% [-₹2.70]	2,58,230
20-Dec-2022	₹77.80	₹80.00	₹75.00	₹79.05	2.53% [₹1.95]	3,81,122
19-Dec-2022	₹77.00	₹81.75	₹76.60	₹77.10	1.11% [₹0.85]	8,80,073
16-Dec-2022	₹72.25	₹78.70	₹71.80	₹76.25	4.24% [₹3.10]	5,75,209
15-Dec-2022	₹73.30	₹74.55	₹72.95	₹73.15	-1.01% [-₹0.75]	66,179
14-Dec-2022	₹72.95	₹74.60	₹72.50	₹73.90	1.93% [₹1.40]	1,22,102
13-Dec-2022	₹72.90	₹73.75	₹71.60	₹72.50	0.69% [₹0.50]	1,32,152
12-Dec-2022	₹72.50	₹73.00	₹71.50	₹72.00	-0.14% [-₹0.10]	86,822
09-Dec-2022	₹73.00	₹73.60	₹71.95	₹72.10	-1.23% [-₹0.90]	77,132
08-Dec-2022	₹73.80	₹73.80	₹72.65	₹73.00	-0.48% [-₹0.35]	37,114
07-Dec-2022	₹74.15	₹74.60	₹72.75	₹73.35	-0.47% [-₹0.35]	93,584
06-Dec-2022	₹74.00	₹75.30	₹72.90	₹73.70	-0.94% [-₹0.70]	1,67,777
05-Dec-2022	₹74.80	₹75.95	₹74.05	₹74.40	0.61% [₹0.45]	1,25,741
02-Dec-2022	₹73.05	₹75.50	₹72.05	₹73.95	1.23% [₹0.90]	2,73,896
01-Dec-2022	₹73.75	₹73.75	₹72.85	₹73.05	-0.20% [-₹0.15]	58,307
30-Nov-2022	₹73.00	₹74.90	₹73.00	₹73.20	0.34% [₹0.25]	86,066
29-Nov-2022	₹71.70	₹75.25	₹71.30	₹72.95	2.46% [₹1.75]	1,44,989
28-Nov-2022	₹69.60	₹72.30	₹69.20	₹71.20	2.30% [₹1.60]	2,35,411
25-Nov-2022	₹71.60	₹71.60	₹68.90	₹69.60	-1.56% [-₹1.10]	2,69,509
24-Nov-2022	₹70.60	₹73.40	₹70.15	₹70.70	0.35% [₹0.25]	2,49,024
23-Nov-2022	₹70.95	₹71.50	₹70.00	₹70.45	0.43% [₹0.30]	78,710
22-Nov-2022	₹71.85	₹72.65	₹69.80	₹70.15	-2.37% [-₹1.70]	1,28,736
21-Nov-2022	₹72.00	₹72.90	₹71.50	₹71.85	-0.07% [-₹0.05]	63,933
18-Nov-2022	₹73.00	₹73.55	₹71.55	₹71.90	-1.17% [-₹0.85]	60,044
17-Nov-2022	₹73.80	₹74.85	₹72.55	₹72.75	-0.89% [-₹0.65]	64,563
14-Nov-2022	₹78.40	₹78.45	₹72.80	₹73.40	-5.23% [-₹4.05]	3,79,386
11-Nov-2022	₹78.15	₹78.75	₹77.00	₹77.45	-0.13% [-₹0.10]	63,810
10-Nov-2022	₹78.05	₹78.95	₹77.30	₹77.55	-0.64% [-₹0.50]	47,303
09-Nov-2022	₹80.45	₹80.45	₹77.55	₹78.05	-1.82% [-₹1.45]	84,319
07-Nov-2022	₹78.85	₹80.05	₹78.40	₹79.50	1.92% [₹1.50]	76,462
04-Nov-2022	₹78.65	₹78.90	₹77.75	₹78.00	-0.26% [-₹0.20]	53,480
03-Nov-2022	₹78.00	₹79.45	₹77.85	₹78.20	-0.19% [-₹0.15]	61,816
31-Oct-2022	₹78.80	₹79.50	₹77.25	₹78.00	-0.13% [-₹0.10]	91,583
27-Oct-2022	₹79.00	₹80.75	₹78.50	₹78.90	1.94% [₹1.50]	1,56,297
25-Oct-2022	₹78.05	₹79.15	₹76.50	₹77.40	-1.15% [-₹0.90]	1,23,654
24-Oct-2022	₹78.25	₹79.30	₹77.00	₹78.30	0.51% [₹0.40]	39,115
20-Oct-2022	₹78.45	₹79.75	₹77.10	₹78.00	-2.01% [-₹1.60]	95,211
19-Oct-2022	₹82.75	₹82.80	₹79.30	₹79.60	-3.40% [-₹2.80]	1,23,365
18-Oct-2022	₹78.95	₹86.45	₹78.15	₹82.40	5.71% [₹4.45]	7,46,210
17-Oct-2022	₹77.55	₹78.90	₹77.25	₹77.95	0.52% [₹0.40]	40,988
14-Oct-2022	₹79.00	₹79.60	₹77.40	₹77.55	-0.77% [-₹0.60]	37,896
13-Oct-2022	₹79.85	₹79.85	₹77.15	₹78.15	-0.26% [-₹0.20]	47,136
12-Oct-2022	₹81.90	₹81.90	₹77.10	₹78.35	-2.79% [-₹2.25]	1,40,625
11-Oct-2022	₹81.65	₹83.70	₹80.05	₹80.60	-1.16% [-₹0.95]	96,503
10-Oct-2022	₹81.05	₹84.25	₹81.05	₹81.55	-1.27% [-₹1.05]	1,42,624
07-Oct-2022	₹82.00	₹83.50	₹80.40	₹82.60	1.16% [₹0.95]	1,39,154
06-Oct-2022	₹80.00	₹82.15	₹79.35	₹81.65	3.09% [₹2.45]	1,16,546
04-Oct-2022	₹78.45	₹79.65	₹78.40	₹79.20	2.00% [₹1.55]	73,435
03-Oct-2022	₹79.60	₹80.15	₹77.00	₹77.65	-1.15% [-₹0.90]	1,32,033
30-Sep-2022	₹77.85	₹78.95	₹77.00	₹78.55	1.81% [₹1.40]	48,415
29-Sep-2022	₹78.00	₹78.40	₹77.00	₹77.15	-0.32% [-₹0.25]	38,610
28-Sep-2022	₹77.90	₹78.60	₹76.25	₹77.40	-1.09% [-₹0.85]	74,148
26-Sep-2022	₹78.55	₹79.10	₹75.35	₹76.20	-3.97% [-₹3.15]	1,22,544
23-Sep-2022	₹80.50	₹81.95	₹78.40	₹79.35	-2.22% [-₹1.80]	1,31,184
22-Sep-2022	₹82.25	₹83.65	₹80.25	₹81.15	-1.87% [-₹1.55]	1,44,094
21-Sep-2022	₹83.00	₹84.50	₹82.20	₹82.70	0.36% [₹0.30]	1,35,404
20-Sep-2022	₹82.00	₹83.10	₹81.80	₹82.40	0.67% [₹0.55]	1,19,988
19-Sep-2022	₹81.60	₹84.35	₹81.10	₹81.85	0.61% [₹0.50]	1,63,215
16-Sep-2022	₹84.65	₹85.35	₹80.65	₹81.35	-3.90% [-₹3.30]	1,98,790
15-Sep-2022	₹85.55	₹86.25	₹84.25	₹84.65	0.06% [₹0.05]	1,87,117
14-Sep-2022	₹84.20	₹86.70	₹83.80	₹84.60	-1.69% [-₹1.45]	4,03,147
13-Sep-2022	₹85.75	₹87.40	₹85.15	₹86.05	1.29% [₹1.10]	1,10,593
12-Sep-2022	₹87.50	₹90.45	₹83.45	₹84.95	-2.24% [-₹1.95]	4,84,770
09-Sep-2022	₹88.40	₹89.00	₹85.25	₹86.90	-1.47% [-₹1.30]	1,51,524
08-Sep-2022	₹89.95	₹89.95	₹87.75	₹88.20	-1.01% [-₹0.90]	1,70,728
07-Sep-2022	₹89.85	₹90.25	₹89.00	₹89.10	-0.56% [-₹0.50]	91,076
06-Sep-2022	₹88.40	₹91.65	₹88.05	₹89.60	1.36% [₹1.20]	2,98,034
05-Sep-2022	₹91.10	₹91.10	₹87.70	₹88.40	-3.07% [-₹2.80]	2,44,094
02-Sep-2022	₹93.80	₹93.80	₹90.00	₹91.20	-1.78% [-₹1.65]	2,59,455
01-Sep-2022	₹90.05	₹94.55	₹89.40	₹92.85	1.81% [₹1.65]	5,52,366
30-Aug-2022	₹85.95	₹92.90	₹84.45	₹91.20	7.29% [₹6.20]	14,33,716
29-Aug-2022	₹79.40	₹87.45	₹78.40	₹85.00	3.09% [₹2.55]	3,92,276
26-Aug-2022	₹79.00	₹83.40	₹78.60	₹82.45	5.30% [₹4.15]	4,34,346
25-Aug-2022	₹76.75	₹80.00	₹76.25	₹78.30	3.30% [₹2.50]	3,46,907
24-Aug-2022	₹76.75	₹76.85	₹75.50	₹75.80	0.20% [₹0.15]	71,261
23-Aug-2022	₹76.15	₹77.30	₹74.80	₹75.65	-0.66% [-₹0.50]	1,44,892
22-Aug-2022	₹77.50	₹78.00	₹75.50	₹76.15	-1.23% [-₹0.95]	1,39,719
19-Aug-2022	₹78.85	₹78.85	₹76.20	₹77.10	-1.15% [-₹0.90]	1,03,836
18-Aug-2022	₹76.75	₹79.20	₹76.60	₹78.00	2.23% [₹1.70]	1,93,950
17-Aug-2022	₹77.85	₹77.90	₹75.80	₹76.30	-1.36% [-₹1.05]	2,05,471
16-Aug-2022	₹77.55	₹78.70	₹76.75	₹77.35	-0.77% [-₹0.60]	2,26,899
12-Aug-2022	₹78.45	₹80.05	₹77.50	₹77.95	-0.06% [-₹0.05]	1,50,399
11-Aug-2022	₹77.10	₹80.30	₹77.10	₹78.00	0.32% [₹0.25]	1,06,519
10-Aug-2022	₹80.55	₹81.60	₹77.10	₹77.75	-3.12% [-₹2.50]	2,14,765
05-Aug-2022	₹77.85	₹78.45	₹77.40	₹78.25	1.36% [₹1.05]	1,37,287
04-Aug-2022	₹78.40	₹80.00	₹76.80	₹77.20	-1.40% [-₹1.10]	1,16,228
03-Aug-2022	₹79.30	₹80.45	₹77.55	₹78.30	-0.57% [-₹0.45]	1,31,794
02-Aug-2022	₹80.60	₹80.80	₹77.70	₹78.75	-0.94% [-₹0.75]	1,76,419
01-Aug-2022	₹81.40	₹82.40	₹78.95	₹79.50	-1.36% [-₹1.10]	1,53,783
29-Jul-2022	₹80.50	₹81.30	₹79.20	₹80.60	0.88% [₹0.70]	71,266
28-Jul-2022	₹81.70	₹82.60	₹79.65	₹79.90	-0.31% [-₹0.25]	61,887
27-Jul-2022	₹81.00	₹81.95	₹79.45	₹80.15	2.23% [₹1.75]	1,10,432
26-Jul-2022	₹80.30	₹80.30	₹77.70	₹78.40	-2.06% [-₹1.65]	77,660
25-Jul-2022	₹80.85	₹80.85	₹79.00	₹80.05	-1.60% [-₹1.30]	58,912
22-Jul-2022	₹81.80	₹81.80	₹79.50	₹81.35	0.12% [₹0.10]	68,589
21-Jul-2022	₹79.80	₹81.85	₹79.25	₹81.25	2.65% [₹2.10]	2,26,553
20-Jul-2022	₹79.95	₹80.40	₹77.95	₹79.15	0.89% [₹0.70]	1,09,295
19-Jul-2022	₹78.75	₹78.95	₹76.55	₹78.45	0.00% [₹0.00]	89,873
18-Jul-2022	₹82.00	₹82.00	₹77.90	₹78.45	-1.51% [-₹1.20]	1,04,651
15-Jul-2022	₹77.80	₹79.95	₹76.20	₹79.65	3.91% [₹3.00]	1,44,489
14-Jul-2022	₹77.05	₹78.30	₹76.20	₹76.65	-0.97% [-₹0.75]	27,628
13-Jul-2022	₹80.00	₹80.25	₹77.00	₹77.40	-2.27% [-₹1.80]	76,723
12-Jul-2022	₹77.65	₹79.85	₹76.80	₹79.20	1.93% [₹1.50]	1,20,031
11-Jul-2022	₹77.50	₹78.45	₹76.30	₹77.70	0.45% [₹0.35]	76,532
08-Jul-2022	₹76.00	₹77.80	₹75.45	₹77.35	1.98% [₹1.50]	92,301
07-Jul-2022	₹73.25	₹76.00	₹73.25	₹75.85	4.05% [₹2.95]	88,693
06-Jul-2022	₹72.35	₹74.50	₹72.35	₹72.90	0.00% [₹0.00]	1,28,296
05-Jul-2022	₹72.90	₹76.90	₹72.35	₹72.90	1.25% [₹0.90]	1,31,576
04-Jul-2022	₹75.00	₹75.50	₹70.35	₹72.00	-2.17% [-₹1.60]	1,20,109
01-Jul-2022	₹76.00	₹76.25	₹72.80	₹73.60	-2.71% [-₹2.05]	92,952
30-Jun-2022	₹79.95	₹79.95	₹74.75	₹75.65	-4.36% [-₹3.45]	88,938
29-Jun-2022	₹79.95	₹80.75	₹78.45	₹79.10	-1.43% [-₹1.15]	37,635
28-Jun-2022	₹79.00	₹80.70	₹77.60	₹80.25	1.71% [₹1.35]	67,445
27-Jun-2022	₹78.95	₹80.70	₹78.15	₹78.90	1.54% [₹1.20]	1,07,686
24-Jun-2022	₹78.90	₹78.90	₹76.15	₹77.70	1.70% [₹1.30]	93,814
22-Jun-2022	₹79.70	₹79.70	₹75.05	₹75.55	-1.50% [-₹1.15]	64,106
21-Jun-2022	₹74.00	₹78.00	₹71.70	₹76.70	6.60% [₹4.75]	1,16,802
20-Jun-2022	₹79.40	₹81.00	₹68.20	₹71.95	-8.40% [-₹6.60]	2,77,203
17-Jun-2022	₹79.60	₹79.60	₹76.00	₹78.55	1.29% [₹1.00]	89,083
16-Jun-2022	₹85.00	₹85.00	₹76.05	₹77.55	-7.01% [-₹5.85]	1,78,537
15-Jun-2022	₹81.25	₹84.50	₹81.25	₹83.40	2.96% [₹2.40]	93,151
14-Jun-2022	₹81.45	₹83.40	₹80.25	₹81.00	0.19% [₹0.15]	67,257
13-Jun-2022	₹85.95	₹85.95	₹79.90	₹80.85	-6.53% [-₹5.65]	3,07,351
10-Jun-2022	₹87.00	₹87.80	₹86.00	₹86.50	-0.92% [-₹0.80]	46,319
09-Jun-2022	₹87.10	₹88.65	₹86.75	₹87.30	-0.63% [-₹0.55]	66,084
08-Jun-2022	₹89.80	₹89.80	₹87.45	₹87.85	-1.29% [-₹1.15]	68,913
07-Jun-2022	₹89.90	₹91.45	₹88.50	₹89.00	-0.28% [-₹0.25]	78,681
06-Jun-2022	₹89.15	₹89.70	₹88.35	₹89.25	-0.56% [-₹0.50]	67,114
03-Jun-2022	₹90.55	₹92.50	₹89.45	₹89.75	0.79% [₹0.70]	1,72,619
02-Jun-2022	₹90.00	₹91.25	₹88.25	₹89.05	-0.72% [-₹0.65]	1,32,954
01-Jun-2022	₹89.65	₹91.50	₹88.40	₹89.70	0.06% [₹0.05]	1,53,109
31-May-2022	₹90.30	₹92.30	₹88.05	₹89.65	-1.75% [-₹1.60]	1,23,704
30-May-2022	₹91.50	₹92.95	₹89.00	₹91.25	4.76% [₹4.15]	2,76,575
27-May-2022	₹86.00	₹88.00	₹85.20	₹87.10	4.00% [₹3.35]	1,50,500
26-May-2022	₹84.70	₹84.70	₹80.25	₹83.75	2.01% [₹1.65]	1,59,550
25-May-2022	₹88.60	₹89.50	₹81.00	₹82.10	-7.91% [-₹7.05]	3,03,432
24-May-2022	₹93.50	₹93.50	₹88.05	₹89.15	-3.10% [-₹2.85]	1,29,951
23-May-2022	₹95.35	₹95.80	₹91.45	₹92.00	-3.51% [-₹3.35]	1,03,802
20-May-2022	₹94.70	₹97.60	₹91.25	₹95.35	2.58% [₹2.40]	1,97,727
19-May-2022	₹91.20	₹95.10	₹91.15	₹92.95	-1.69% [-₹1.60]	1,98,274
18-May-2022	₹94.00	₹95.85	₹93.00	₹94.55	1.18% [₹1.10]	2,02,170
17-May-2022	₹89.95	₹94.00	₹89.95	₹93.45	4.41% [₹3.95]	2,17,489
16-May-2022	₹90.90	₹92.40	₹88.05	₹89.50	-0.56% [-₹0.50]	1,88,046
13-May-2022	₹88.40	₹93.35	₹87.55	₹90.00	3.93% [₹3.40]	2,60,792
12-May-2022	₹89.80	₹90.60	₹85.00	₹86.60	-4.26% [-₹3.85]	2,30,561
11-May-2022	₹96.05	₹98.80	₹85.40	₹90.45	-5.83% [-₹5.60]	4,52,986
10-May-2022	₹97.45	₹104.85	₹94.75	₹96.05	-1.28% [-₹1.25]	2,23,670
09-May-2022	₹98.60	₹99.95	₹95.75	₹97.30	-2.85% [-₹2.85]	2,02,452
06-May-2022	₹101.00	₹101.00	₹97.85	₹100.15	-2.10% [-₹2.15]	2,04,057
05-May-2022	₹103.75	₹105.95	₹101.55	₹102.30	1.24% [₹1.25]	1,94,775
04-May-2022	₹111.55	₹111.55	₹99.20	₹101.05	-7.51% [-₹8.20]	3,12,136
02-May-2022	₹109.10	₹111.70	₹106.60	₹109.25	-3.15% [-₹3.55]	3,10,737
29-Apr-2022	₹118.95	₹120.30	₹111.00	₹112.80	-4.97% [-₹5.90]	3,40,971
28-Apr-2022	₹115.70	₹120.45	₹112.00	₹118.70	2.99% [₹3.45]	4,64,264
27-Apr-2022	₹117.20	₹119.20	₹113.60	₹115.25	-3.52% [-₹4.20]	2,98,030
26-Apr-2022	₹119.35	₹124.00	₹117.35	₹119.45	2.44% [₹2.85]	5,05,792
25-Apr-2022	₹118.00	₹122.00	₹112.05	₹116.60	-2.14% [-₹2.55]	7,53,348
22-Apr-2022	₹118.50	₹125.90	₹117.05	₹119.15	0.38% [₹0.45]	16,64,353
21-Apr-2022	₹116.40	₹121.00	₹114.30	₹118.70	3.35% [₹3.85]	14,27,074
20-Apr-2022	₹105.10	₹121.15	₹103.95	₹114.85	9.33% [₹9.80]	25,48,184
19-Apr-2022	₹100.75	₹109.40	₹100.10	₹105.05	5.10% [₹5.10]	10,27,628
18-Apr-2022	₹97.50	₹102.40	₹96.30	₹99.95	2.83% [₹2.75]	2,90,395
13-Apr-2022	₹101.35	₹102.50	₹93.35	₹97.20	-3.38% [-₹3.40]	4,14,336
12-Apr-2022	₹101.00	₹102.35	₹98.70	₹100.60	-1.37% [-₹1.40]	1,39,913
11-Apr-2022	₹101.70	₹103.80	₹101.30	₹102.00	0.99% [₹1.00]	1,32,560
08-Apr-2022	₹100.60	₹103.90	₹100.30	₹101.00	0.80% [₹0.80]	1,71,121
07-Apr-2022	₹102.90	₹107.00	₹99.00	₹100.20	-2.20% [-₹2.25]	4,66,207
06-Apr-2022	₹99.00	₹104.90	₹97.85	₹102.45	3.75% [₹3.70]	5,26,734
05-Apr-2022	₹98.85	₹101.10	₹97.40	₹98.75	0.87% [₹0.85]	2,11,874
04-Apr-2022	₹96.85	₹98.90	₹95.50	₹97.90	2.25% [₹2.15]	2,44,286
01-Apr-2022	₹92.05	₹99.15	₹91.40	₹95.75	4.02% [₹3.70]	2,17,535
31-Mar-2022	₹93.05	₹94.85	₹89.45	₹92.05	-1.07% [-₹1.00]	2,79,788
30-Mar-2022	₹94.00	₹96.90	₹92.55	₹93.05	0.98% [₹0.90]	1,75,446
29-Mar-2022	₹95.50	₹96.00	₹92.00	₹92.15	-1.55% [-₹1.45]	1,62,202
28-Mar-2022	₹97.80	₹97.80	₹91.10	₹93.60	-2.50% [-₹2.40]	3,34,191
25-Mar-2022	₹100.45	₹100.70	₹95.00	₹96.00	-2.93% [-₹2.90]	2,55,204
24-Mar-2022	₹98.00	₹100.25	₹96.95	₹98.90	0.10% [₹0.10]	2,02,509
23-Mar-2022	₹101.20	₹102.30	₹98.60	₹98.80	-2.08% [-₹2.10]	1,80,869
22-Mar-2022	₹100.50	₹102.80	₹100.00	₹100.90	0.05% [₹0.05]	1,44,267
21-Mar-2022	₹101.00	₹103.75	₹100.50	₹100.85	0.35% [₹0.35]	1,69,926
17-Mar-2022	₹103.00	₹103.95	₹100.00	₹100.50	-1.71% [-₹1.75]	1,40,087
16-Mar-2022	₹102.65	₹104.15	₹101.70	₹102.25	0.89% [₹0.90]	1,37,181
15-Mar-2022	₹105.85	₹107.30	₹99.70	₹101.35	-3.71% [-₹3.90]	3,29,042
14-Mar-2022	₹102.80	₹109.75	₹101.90	₹105.25	2.33% [₹2.40]	10,23,119
11-Mar-2022	₹101.20	₹104.90	₹101.20	₹102.85	1.63% [₹1.65]	6,00,806
10-Mar-2022	₹97.95	₹104.15	₹95.35	₹101.20	7.03% [₹6.65]	10,49,461
09-Mar-2022	₹93.20	₹97.50	₹92.70	₹94.55	2.44% [₹2.25]	6,74,015
08-Mar-2022	₹89.25	₹94.60	₹89.25	₹92.30	1.60% [₹1.45]	1,56,827
04-Mar-2022	₹93.00	₹93.40	₹90.45	₹91.75	-1.92% [-₹1.80]	1,52,404
03-Mar-2022	₹95.90	₹97.75	₹92.75	₹93.55	0.38% [₹0.35]	3,67,978
02-Mar-2022	₹91.00	₹94.50	₹90.45	₹93.20	1.30% [₹1.20]	1,42,610
28-Feb-2022	₹93.80	₹93.80	₹89.70	₹92.00	-0.27% [-₹0.25]	2,99,231
25-Feb-2022	₹98.70	₹98.70	₹91.15	₹92.25	8.27% [₹7.05]	2,14,743
24-Feb-2022	₹93.00	₹95.25	₹81.00	₹85.20	-11.85% [-₹11.45]	5,16,769
23-Feb-2022	₹96.05	₹100.75	₹95.30	₹96.65	3.92% [₹3.65]	2,72,640
22-Feb-2022	₹90.00	₹95.45	₹90.00	₹93.00	-3.23% [-₹3.10]	4,17,149
21-Feb-2022	₹100.50	₹101.60	₹95.35	₹96.10	-5.41% [-₹5.50]	2,52,877
18-Feb-2022	₹103.95	₹105.10	₹101.00	₹101.60	-1.26% [-₹1.30]	1,41,284
17-Feb-2022	₹106.90	₹108.00	₹102.30	₹102.90	-2.42% [-₹2.55]	1,73,676
16-Feb-2022	₹100.20	₹106.90	₹99.75	₹105.45	6.35% [₹6.30]	6,39,393
15-Feb-2022	₹99.50	₹102.80	₹95.65	₹99.15	1.74% [₹1.70]	4,32,733
14-Feb-2022	₹103.00	₹104.50	₹96.65	₹97.45	-9.14% [-₹9.80]	4,16,307
11-Feb-2022	₹108.50	₹109.95	₹106.25	₹107.25	-2.59% [-₹2.85]	3,09,868
10-Feb-2022	₹109.45	₹113.95	₹108.90	₹110.10	2.13% [₹2.30]	6,39,096
09-Feb-2022	₹105.15	₹114.65	₹104.45	₹107.80	3.21% [₹3.35]	13,80,965
08-Feb-2022	₹109.65	₹110.90	₹102.75	₹104.45	-4.74% [-₹5.20]	2,76,141
07-Feb-2022	₹109.70	₹112.80	₹108.00	₹109.65	0.78% [₹0.85]	2,97,827
04-Feb-2022	₹110.00	₹116.75	₹106.30	₹108.80	-0.82% [-₹0.90]	7,41,583
03-Feb-2022	₹111.40	₹115.80	₹109.10	₹109.70	-0.68% [-₹0.75]	10,19,209
02-Feb-2022	₹100.75	₹114.95	₹97.45	₹110.45	12.65% [₹12.40]	30,86,595
01-Feb-2022	₹92.50	₹101.80	₹91.65	₹98.05	7.16% [₹6.55]	7,30,751
31-Jan-2022	₹95.10	₹96.80	₹82.00	₹91.50	-2.97% [-₹2.80]	1,47,990
28-Jan-2022	₹95.25	₹97.20	₹93.90	₹94.30	0.05% [₹0.05]	86,980
27-Jan-2022	₹92.50	₹96.30	₹91.05	₹94.25	0.69% [₹0.65]	93,302
25-Jan-2022	₹93.60	₹96.45	₹91.15	₹93.60	0.65% [₹0.60]	84,917
24-Jan-2022	₹101.05	₹102.55	₹91.85	₹93.00	-8.15% [-₹8.25]	1,50,297
21-Jan-2022	₹100.05	₹104.00	₹97.95	₹101.25	0.55% [₹0.55]	1,69,158
20-Jan-2022	₹101.40	₹103.90	₹99.15	₹100.70	1.00% [₹1.00]	1,49,286
19-Jan-2022	₹101.05	₹103.00	₹98.60	₹99.70	-0.25% [-₹0.25]	1,26,175
18-Jan-2022	₹105.00	₹107.00	₹99.10	₹99.95	-3.52% [-₹3.65]	2,21,067
17-Jan-2022	₹102.10	₹105.00	₹100.80	₹103.60	3.03% [₹3.05]	2,40,507
14-Jan-2022	₹101.90	₹102.95	₹97.85	₹100.55	0.35% [₹0.35]	1,87,433
13-Jan-2022	₹97.85	₹102.00	₹96.55	₹100.20	4.59% [₹4.40]	2,01,176
12-Jan-2022	₹97.05	₹99.00	₹95.10	₹95.80	-0.88% [-₹0.85]	1,32,587
11-Jan-2022	₹101.80	₹101.85	₹96.25	₹96.65	-4.40% [-₹4.45]	1,72,558
10-Jan-2022	₹98.50	₹103.55	₹98.50	₹101.10	3.48% [₹3.40]	2,26,335
07-Jan-2022	₹101.95	₹102.95	₹97.00	₹97.70	-3.36% [-₹3.40]	2,10,076
06-Jan-2022	₹92.25	₹106.15	₹91.50	₹101.10	7.38% [₹6.95]	12,28,731
05-Jan-2022	₹98.75	₹105.00	₹93.80	₹94.15	-3.34% [-₹3.25]	2,25,188
04-Jan-2022	₹88.90	₹101.90	₹87.50	₹97.40	10.37% [₹9.15]	7,52,758
03-Jan-2022	₹89.90	₹91.35	₹86.20	₹88.25	0.97% [₹0.85]	99,968
31-Dec-2021	₹89.90	₹90.00	₹86.55	₹87.40	-1.08% [-₹0.95]	44,730
30-Dec-2021	₹90.90	₹92.50	₹87.45	₹88.35	-1.51% [-₹1.35]	56,637
29-Dec-2021	₹91.40	₹92.15	₹89.00	₹89.70	-0.11% [-₹0.10]	44,571
28-Dec-2021	₹89.35	₹92.80	₹86.55	₹89.80	2.57% [₹2.25]	1,16,071
27-Dec-2021	₹89.00	₹90.00	₹87.00	₹87.55	-2.07% [-₹1.85]	36,452
24-Dec-2021	₹91.00	₹91.90	₹87.05	₹89.40	0.11% [₹0.10]	91,989