DCM Nouvelle Limited [DCMNVL]

31-Mar-2023

Open : ₹136.20

High : ₹139.85

Low : ₹134.60

Close : ₹135.00
-0.84% [-₹1.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	133.93	Buy
Simple Moving Average (21)	136.32	Sell
Simple Moving Average (25)	135.55	Sell
Simple Moving Average (50)	144.23	Sell
Simple Moving Average (100)	153.15	Sell
Simple Moving Average (200)	166.41	Sell

Name	Value	Action
Exponential Moving Average (9)	134.83	Buy
Exponential Moving Average (21)	136.48	Sell
Exponential Moving Average (25)	137.29	Sell
Exponential Moving Average (50)	142.90	Sell
Exponential Moving Average (100)	152.93	Sell
Exponential Moving Average (200)	175.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	137.89	-	-
R3	143.62	141.73	136.44	142.88	-
R2	141.73	139.73	135.96	141.36	-
R1	138.37	138.49	135.48	137.63	137.42
P	136.48	136.48	136.48	136.11	136.01
S1	133.12	134.48	134.52	132.38	132.17
S2	131.23	133.24	134.04	141.36	-
S3	127.87	131.23	133.56	127.13	-
S4	-	-	132.11	-	-

Chart Patterns

Bearish Engulfing Pattern. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹136.20	₹139.85	₹134.60	₹135.00	-0.84% [-₹1.15]	68,544
29-Mar-2023	₹136.10	₹138.85	₹132.80	₹136.15	0.52% [₹0.70]	58,925
28-Mar-2023	₹132.00	₹136.85	₹129.45	₹135.45	3.75% [₹4.90]	1,11,690
27-Mar-2023	₹131.35	₹135.85	₹130.05	₹130.55	-0.53% [-₹0.70]	77,592
24-Mar-2023	₹134.80	₹135.45	₹130.10	₹131.25	-2.63% [-₹3.55]	17,531
23-Mar-2023	₹133.10	₹136.85	₹133.10	₹134.80	0.00% [₹0.00]	11,122
22-Mar-2023	₹135.20	₹136.40	₹133.10	₹134.80	0.67% [₹0.90]	14,946
21-Mar-2023	₹136.95	₹136.95	₹133.20	₹133.90	0.34% [₹0.45]	37,648
20-Mar-2023	₹137.35	₹137.35	₹132.70	₹133.45	-2.84% [-₹3.90]	21,223
17-Mar-2023	₹141.00	₹142.85	₹136.50	₹137.35	-2.00% [-₹2.80]	19,635
16-Mar-2023	₹138.60	₹140.85	₹135.50	₹140.15	1.15% [₹1.60]	27,876
15-Mar-2023	₹139.00	₹141.20	₹138.10	₹138.55	0.69% [₹0.95]	42,388
14-Mar-2023	₹141.70	₹142.40	₹136.00	₹137.60	-1.33% [-₹1.85]	64,162
13-Mar-2023	₹147.00	₹149.90	₹137.25	₹139.45	-5.14% [-₹7.55]	48,194
10-Mar-2023	₹136.95	₹151.30	₹135.05	₹147.00	6.37% [₹8.80]	1,11,393
09-Mar-2023	₹139.20	₹140.40	₹136.00	₹138.20	0.04% [₹0.05]	23,645
08-Mar-2023	₹138.70	₹138.85	₹135.05	₹138.15	2.26% [₹3.05]	45,988
06-Mar-2023	₹142.00	₹142.50	₹131.55	₹135.10	-1.21% [-₹1.65]	33,972
03-Mar-2023	₹137.95	₹139.00	₹133.00	₹136.75	1.03% [₹1.40]	59,831
02-Mar-2023	₹131.60	₹136.50	₹131.60	₹135.35	1.20% [₹1.60]	24,617
01-Mar-2023	₹130.30	₹136.40	₹130.25	₹133.75	2.65% [₹3.45]	41,883
28-Feb-2023	₹134.90	₹134.90	₹129.00	₹130.30	0.27% [₹0.35]	9,722
27-Feb-2023	₹132.45	₹132.45	₹129.50	₹129.95	-1.96% [-₹2.60]	35,275
24-Feb-2023	₹135.00	₹135.45	₹132.10	₹132.55	-0.45% [-₹0.60]	30,092
23-Feb-2023	₹137.30	₹137.30	₹131.75	₹133.15	-2.70% [-₹3.70]	58,505
22-Feb-2023	₹136.65	₹139.70	₹134.90	₹136.85	0.18% [₹0.25]	48,670
21-Feb-2023	₹137.05	₹138.95	₹136.20	₹136.60	-0.73% [-₹1.00]	24,661
20-Feb-2023	₹138.20	₹141.40	₹136.05	₹137.60	-2.24% [-₹3.15]	24,601
17-Feb-2023	₹143.95	₹147.40	₹137.55	₹140.75	-0.74% [-₹1.05]	55,591
16-Feb-2023	₹139.90	₹146.80	₹138.30	₹141.80	3.50% [₹4.80]	70,734
15-Feb-2023	₹140.20	₹140.20	₹135.00	₹137.00	-1.58% [-₹2.20]	75,176
14-Feb-2023	₹140.00	₹144.20	₹137.10	₹139.20	-2.96% [-₹4.25]	55,429
13-Feb-2023	₹145.55	₹147.75	₹142.55	₹143.45	-2.45% [-₹3.60]	32,325
10-Feb-2023	₹150.00	₹153.90	₹146.00	₹147.05	-1.67% [-₹2.50]	27,102
09-Feb-2023	₹150.70	₹152.00	₹148.25	₹149.55	-0.76% [-₹1.15]	15,554
08-Feb-2023	₹150.00	₹152.90	₹149.00	₹150.70	0.17% [₹0.25]	17,730
07-Feb-2023	₹148.10	₹153.65	₹148.10	₹150.45	-0.36% [-₹0.55]	17,263
06-Feb-2023	₹154.00	₹154.40	₹148.75	₹151.00	-1.60% [-₹2.45]	25,897
03-Feb-2023	₹154.00	₹156.80	₹150.00	₹153.45	-1.00% [-₹1.55]	21,191
02-Feb-2023	₹159.95	₹159.95	₹154.20	₹155.00	-0.80% [-₹1.25]	24,739
01-Feb-2023	₹163.00	₹163.00	₹154.95	₹156.25	-2.56% [-₹4.10]	40,756
31-Jan-2023	₹160.50	₹164.00	₹157.00	₹160.35	0.91% [₹1.45]	48,035
30-Jan-2023	₹159.50	₹160.50	₹155.85	₹158.90	-0.09% [-₹0.15]	29,459
27-Jan-2023	₹165.75	₹168.60	₹157.40	₹159.05	-5.30% [-₹8.90]	24,373
25-Jan-2023	₹168.50	₹173.00	₹163.85	₹167.95	-1.84% [-₹3.15]	29,797
24-Jan-2023	₹172.00	₹172.50	₹169.30	₹171.10	-0.41% [-₹0.70]	15,008
23-Jan-2023	₹172.00	₹173.60	₹162.55	₹171.80	1.45% [₹2.45]	50,634
20-Jan-2023	₹172.50	₹172.60	₹167.00	₹169.35	0.27% [₹0.45]	16,062
19-Jan-2023	₹168.85	₹172.50	₹166.20	₹168.90	0.03% [₹0.05]	14,312
18-Jan-2023	₹171.50	₹172.20	₹168.10	₹168.85	-0.24% [-₹0.40]	14,696
17-Jan-2023	₹171.35	₹173.10	₹167.15	₹169.25	-2.08% [-₹3.60]	25,946
16-Jan-2023	₹168.40	₹174.80	₹163.65	₹172.85	4.16% [₹6.90]	79,504
13-Jan-2023	₹171.80	₹172.00	₹164.85	₹165.95	-3.04% [-₹5.20]	29,956
12-Jan-2023	₹177.95	₹177.95	₹169.80	₹171.15	-2.17% [-₹3.80]	23,077
11-Jan-2023	₹170.20	₹179.85	₹170.20	₹174.95	4.85% [₹8.10]	1,04,372
10-Jan-2023	₹166.50	₹168.80	₹165.05	₹166.85	-0.63% [-₹1.05]	17,946
09-Jan-2023	₹164.85	₹168.75	₹163.35	₹167.90	2.91% [₹4.75]	16,750
06-Jan-2023	₹161.80	₹163.85	₹161.45	₹163.15	0.59% [₹0.95]	12,743
05-Jan-2023	₹166.30	₹166.40	₹161.25	₹162.20	-1.49% [-₹2.45]	9,897
04-Jan-2023	₹171.00	₹171.20	₹163.10	₹164.65	-2.95% [-₹5.00]	22,218
03-Jan-2023	₹166.00	₹169.90	₹165.00	₹169.65	3.13% [₹5.15]	34,203
02-Jan-2023	₹166.00	₹167.80	₹162.30	₹164.50	1.01% [₹1.65]	26,949
30-Dec-2022	₹162.00	₹164.85	₹159.10	₹162.85	2.36% [₹3.75]	30,781
29-Dec-2022	₹161.00	₹161.00	₹157.25	₹159.10	-0.28% [-₹0.45]	16,059
28-Dec-2022	₹162.10	₹164.20	₹157.25	₹159.55	-1.57% [-₹2.55]	16,119
27-Dec-2022	₹158.00	₹164.85	₹153.35	₹162.10	7.21% [₹10.90]	65,855
26-Dec-2022	₹149.45	₹152.45	₹147.00	₹151.20	4.28% [₹6.20]	24,930
23-Dec-2022	₹150.25	₹154.25	₹144.15	₹145.00	-6.12% [-₹9.45]	36,825
22-Dec-2022	₹154.20	₹159.00	₹150.00	₹154.45	-0.39% [-₹0.60]	32,137
21-Dec-2022	₹163.50	₹163.50	₹154.05	₹155.05	-3.87% [-₹6.25]	46,085
20-Dec-2022	₹164.00	₹164.00	₹160.60	₹161.30	-0.09% [-₹0.15]	8,954
19-Dec-2022	₹165.45	₹166.25	₹160.60	₹161.45	-1.07% [-₹1.75]	17,752
16-Dec-2022	₹160.15	₹164.90	₹160.00	₹163.20	1.62% [₹2.60]	29,098
15-Dec-2022	₹160.20	₹163.70	₹160.00	₹160.60	-0.65% [-₹1.05]	28,162
14-Dec-2022	₹162.55	₹165.70	₹160.25	₹161.65	-0.49% [-₹0.80]	18,094
13-Dec-2022	₹169.65	₹169.65	₹162.00	₹162.45	-0.52% [-₹0.85]	22,588
12-Dec-2022	₹166.45	₹167.35	₹160.00	₹163.30	-2.04% [-₹3.40]	46,739
09-Dec-2022	₹169.00	₹169.10	₹165.40	₹166.70	-0.89% [-₹1.50]	23,043
08-Dec-2022	₹167.15	₹169.75	₹166.00	₹168.20	-0.24% [-₹0.40]	13,770
07-Dec-2022	₹167.70	₹173.45	₹167.70	₹168.60	-0.21% [-₹0.35]	18,529
06-Dec-2022	₹168.95	₹171.95	₹166.55	₹168.95	0.06% [₹0.10]	27,502
05-Dec-2022	₹181.80	₹182.80	₹162.35	₹168.85	-5.72% [-₹10.25]	1,21,784
02-Dec-2022	₹178.00	₹179.90	₹174.15	₹179.10	3.02% [₹5.25]	1,11,315
01-Dec-2022	₹174.00	₹177.00	₹168.25	₹173.85	2.42% [₹4.10]	91,425
30-Nov-2022	₹162.95	₹173.00	₹160.20	₹169.75	5.40% [₹8.70]	1,12,038
29-Nov-2022	₹152.55	₹166.85	₹151.10	₹161.05	7.22% [₹10.85]	1,69,478
28-Nov-2022	₹153.00	₹156.75	₹148.95	₹150.20	-1.64% [-₹2.50]	58,458
25-Nov-2022	₹153.15	₹157.80	₹151.50	₹152.70	0.33% [₹0.50]	58,230
24-Nov-2022	₹155.50	₹155.50	₹151.05	₹152.20	-0.85% [-₹1.30]	14,516
23-Nov-2022	₹150.60	₹154.80	₹150.60	₹153.50	1.72% [₹2.60]	22,355
22-Nov-2022	₹152.75	₹154.80	₹150.35	₹150.90	-1.21% [-₹1.85]	28,143
21-Nov-2022	₹160.00	₹160.45	₹152.40	₹152.75	-3.32% [-₹5.25]	24,799
18-Nov-2022	₹160.50	₹163.05	₹157.00	₹158.00	-0.78% [-₹1.25]	18,863
17-Nov-2022	₹159.00	₹164.05	₹157.20	₹159.25	-0.84% [-₹1.35]	22,140
14-Nov-2022	₹153.40	₹156.00	₹152.80	₹154.75	-1.37% [-₹2.15]	20,930
11-Nov-2022	₹159.00	₹159.00	₹156.20	₹156.90	0.80% [₹1.25]	29,609
10-Nov-2022	₹160.45	₹160.45	₹154.00	₹155.65	-2.99% [-₹4.80]	20,335
09-Nov-2022	₹160.15	₹165.15	₹158.95	₹160.45	-0.31% [-₹0.50]	33,339
07-Nov-2022	₹164.00	₹168.00	₹159.00	₹160.95	-1.86% [-₹3.05]	55,128
04-Nov-2022	₹164.90	₹167.10	₹159.00	₹164.00	0.46% [₹0.75]	54,606
03-Nov-2022	₹148.75	₹165.75	₹146.20	₹163.25	9.75% [₹14.50]	1,95,433
31-Oct-2022	₹145.75	₹145.75	₹138.20	₹140.15	-1.99% [-₹2.85]	53,693
27-Oct-2022	₹151.80	₹151.90	₹144.50	₹145.15	-1.83% [-₹2.70]	54,011
25-Oct-2022	₹151.90	₹151.90	₹147.00	₹147.85	-1.56% [-₹2.35]	38,464
24-Oct-2022	₹157.45	₹158.00	₹147.25	₹150.20	-1.99% [-₹3.05]	30,280
20-Oct-2022	₹156.25	₹174.00	₹155.50	₹156.75	-14.13% [-₹25.80]	3,18,230
19-Oct-2022	₹186.95	₹189.70	₹180.00	₹182.55	-0.92% [-₹1.70]	42,029
18-Oct-2022	₹185.00	₹186.95	₹181.50	₹184.25	-0.14% [-₹0.25]	36,809
17-Oct-2022	₹178.60	₹187.00	₹176.45	₹184.50	3.77% [₹6.70]	46,125
14-Oct-2022	₹179.50	₹182.55	₹177.00	₹177.80	-1.60% [-₹2.90]	22,577
13-Oct-2022	₹174.00	₹182.85	₹172.80	₹180.70	3.73% [₹6.50]	42,166
12-Oct-2022	₹177.15	₹179.80	₹172.75	₹174.20	-1.08% [-₹1.90]	25,634
11-Oct-2022	₹181.65	₹181.95	₹175.50	₹176.10	-2.57% [-₹4.65]	21,723
10-Oct-2022	₹179.70	₹181.75	₹176.75	₹180.75	0.31% [₹0.55]	15,444
07-Oct-2022	₹180.80	₹184.40	₹179.00	₹180.20	0.03% [₹0.05]	29,724
06-Oct-2022	₹181.45	₹183.05	₹179.00	₹180.15	0.06% [₹0.10]	30,784
04-Oct-2022	₹179.30	₹182.80	₹177.05	₹180.05	2.45% [₹4.30]	19,401
03-Oct-2022	₹178.70	₹184.00	₹175.10	₹175.75	-1.54% [-₹2.75]	22,101
30-Sep-2022	₹176.10	₹179.90	₹175.00	₹178.50	0.48% [₹0.85]	30,605
29-Sep-2022	₹176.90	₹179.10	₹174.70	₹177.65	2.54% [₹4.40]	20,368
28-Sep-2022	₹176.00	₹178.85	₹172.15	₹173.25	-1.98% [-₹3.50]	25,690
26-Sep-2022	₹185.45	₹185.45	₹175.10	₹180.25	-2.78% [-₹5.15]	45,569
23-Sep-2022	₹190.25	₹190.30	₹184.15	₹185.40	-2.60% [-₹4.95]	38,933
22-Sep-2022	₹192.50	₹197.40	₹188.80	₹190.35	-1.40% [-₹2.70]	58,479
21-Sep-2022	₹193.00	₹199.85	₹192.45	₹193.05	0.08% [₹0.15]	81,218
20-Sep-2022	₹193.75	₹197.65	₹192.00	₹192.90	0.05% [₹0.10]	40,880
19-Sep-2022	₹193.30	₹196.10	₹192.50	₹192.80	-0.10% [-₹0.20]	46,322
16-Sep-2022	₹199.50	₹201.00	₹191.05	₹193.00	-2.80% [-₹5.55]	54,905
15-Sep-2022	₹197.00	₹200.85	₹195.30	₹198.55	0.84% [₹1.65]	67,089
14-Sep-2022	₹196.00	₹199.50	₹195.00	₹196.90	-1.45% [-₹2.90]	51,488
13-Sep-2022	₹206.70	₹207.00	₹199.00	₹199.80	-1.77% [-₹3.60]	68,890
12-Sep-2022	₹195.95	₹204.70	₹194.30	₹203.40	5.44% [₹10.50]	2,11,891
09-Sep-2022	₹196.60	₹199.85	₹192.50	₹192.90	-1.81% [-₹3.55]	52,932
08-Sep-2022	₹196.20	₹202.70	₹194.00	₹196.45	0.61% [₹1.20]	1,11,880
07-Sep-2022	₹194.95	₹198.90	₹193.25	₹195.25	-0.15% [-₹0.30]	52,146
06-Sep-2022	₹202.70	₹202.70	₹195.00	₹195.55	-1.14% [-₹2.25]	39,136
05-Sep-2022	₹195.90	₹205.00	₹193.05	₹197.80	1.49% [₹2.90]	1,04,523
02-Sep-2022	₹200.15	₹202.75	₹193.15	₹194.90	-1.99% [-₹3.95]	66,547
01-Sep-2022	₹194.50	₹202.90	₹194.50	₹198.85	0.28% [₹0.55]	1,01,594
30-Aug-2022	₹191.10	₹199.45	₹191.10	₹198.30	3.34% [₹6.40]	43,053
29-Aug-2022	₹192.00	₹196.00	₹190.50	₹191.90	-3.06% [-₹6.05]	39,953
26-Aug-2022	₹199.00	₹203.00	₹196.00	₹197.95	0.48% [₹0.95]	46,392
25-Aug-2022	₹196.25	₹202.90	₹196.20	₹197.00	0.03% [₹0.05]	56,474
24-Aug-2022	₹196.60	₹208.00	₹194.45	₹196.95	1.29% [₹2.50]	1,15,589
23-Aug-2022	₹192.70	₹202.70	₹189.10	₹194.45	0.83% [₹1.60]	78,447
22-Aug-2022	₹207.00	₹208.20	₹190.00	₹192.85	-6.59% [-₹13.60]	1,02,557
19-Aug-2022	₹200.00	₹214.70	₹200.00	₹206.45	4.56% [₹9.00]	1,57,176
18-Aug-2022	₹186.90	₹204.90	₹186.00	₹197.45	6.33% [₹11.75]	1,98,679
17-Aug-2022	₹178.80	₹188.40	₹178.80	₹185.70	3.86% [₹6.90]	74,633
16-Aug-2022	₹184.95	₹184.95	₹176.50	₹178.80	-1.22% [-₹2.20]	56,108
12-Aug-2022	₹183.00	₹185.00	₹179.00	₹181.00	1.20% [₹2.15]	36,313
11-Aug-2022	₹183.00	₹183.60	₹178.00	₹178.85	-0.31% [-₹0.55]	21,446
10-Aug-2022	₹188.00	₹188.00	₹176.60	₹179.40	-3.70% [-₹6.90]	64,126
05-Aug-2022	₹194.00	₹194.55	₹188.15	₹189.15	0.19% [₹0.35]	35,244
04-Aug-2022	₹191.50	₹195.95	₹185.65	₹188.80	0.13% [₹0.25]	55,721
03-Aug-2022	₹186.00	₹192.00	₹181.90	₹188.55	1.84% [₹3.40]	1,47,153
02-Aug-2022	₹176.00	₹187.00	₹176.00	₹185.15	3.26% [₹5.85]	94,389
01-Aug-2022	₹176.20	₹182.70	₹176.05	₹179.30	2.81% [₹4.90]	45,736
29-Jul-2022	₹174.50	₹177.80	₹172.50	₹174.40	0.52% [₹0.90]	26,821
28-Jul-2022	₹174.00	₹179.40	₹172.10	₹173.50	0.32% [₹0.55]	25,313
27-Jul-2022	₹180.00	₹180.00	₹170.30	₹172.95	-2.56% [-₹4.55]	63,017
26-Jul-2022	₹189.10	₹190.50	₹175.35	₹177.50	-6.28% [-₹11.90]	91,672
25-Jul-2022	₹189.00	₹197.80	₹185.00	₹189.40	5.31% [₹9.55]	2,68,773
22-Jul-2022	₹178.00	₹184.00	₹176.25	₹179.85	1.52% [₹2.70]	81,998
21-Jul-2022	₹176.00	₹181.00	₹173.65	₹177.15	1.17% [₹2.05]	70,230
20-Jul-2022	₹176.50	₹179.70	₹174.15	₹175.10	-0.34% [-₹0.60]	50,079
19-Jul-2022	₹173.25	₹179.70	₹173.25	₹175.70	-0.20% [-₹0.35]	28,558
18-Jul-2022	₹175.00	₹181.00	₹171.05	₹176.05	2.38% [₹4.10]	74,575
15-Jul-2022	₹174.90	₹174.90	₹171.30	₹171.95	-0.78% [-₹1.35]	21,094
14-Jul-2022	₹172.20	₹178.00	₹171.05	₹173.30	-0.46% [-₹0.80]	21,569
13-Jul-2022	₹177.65	₹180.80	₹173.55	₹174.10	-2.00% [-₹3.55]	25,001
12-Jul-2022	₹178.95	₹180.60	₹177.00	₹177.65	-0.73% [-₹1.30]	14,717
11-Jul-2022	₹175.80	₹181.00	₹171.15	₹178.95	1.79% [₹3.15]	21,786
08-Jul-2022	₹182.00	₹184.30	₹173.10	₹175.80	-1.15% [-₹2.05]	45,139
07-Jul-2022	₹177.00	₹182.80	₹176.15	₹177.85	1.28% [₹2.25]	31,905
06-Jul-2022	₹182.00	₹182.80	₹174.00	₹175.60	-3.38% [-₹6.15]	43,895
05-Jul-2022	₹172.00	₹185.95	₹170.60	₹181.75	7.51% [₹12.70]	1,40,760
04-Jul-2022	₹170.60	₹174.25	₹162.25	₹169.05	-2.06% [-₹3.55]	20,173
01-Jul-2022	₹171.10	₹174.80	₹170.00	₹172.60	-0.06% [-₹0.10]	8,099
30-Jun-2022	₹178.00	₹179.85	₹171.25	₹172.70	-1.74% [-₹3.05]	8,762
29-Jun-2022	₹171.25	₹180.35	₹169.00	₹175.75	0.00% [₹0.00]	20,217
28-Jun-2022	₹179.80	₹182.45	₹175.00	₹175.75	-2.79% [-₹5.05]	27,605
27-Jun-2022	₹193.95	₹195.00	₹178.30	₹180.80	-0.44% [-₹0.80]	1,23,777
24-Jun-2022	₹175.00	₹181.60	₹170.25	₹181.60	9.99% [₹16.50]	35,061
22-Jun-2022	₹156.85	₹156.85	₹145.25	₹150.10	-2.25% [-₹3.45]	19,154
21-Jun-2022	₹143.10	₹158.05	₹143.10	₹153.55	6.85% [₹9.85]	43,157
20-Jun-2022	₹154.10	₹156.35	₹140.10	₹143.70	-7.38% [-₹11.45]	24,398
17-Jun-2022	₹160.70	₹160.75	₹152.40	₹155.15	-3.45% [-₹5.55]	19,805
16-Jun-2022	₹169.25	₹169.25	₹160.00	₹160.70	-1.98% [-₹3.25]	15,204
15-Jun-2022	₹170.00	₹170.00	₹162.50	₹163.95	-1.29% [-₹2.15]	16,192
14-Jun-2022	₹168.50	₹173.50	₹162.05	₹166.10	1.44% [₹2.35]	20,083
13-Jun-2022	₹173.00	₹173.00	₹161.05	₹163.75	-4.30% [-₹7.35]	14,891
10-Jun-2022	₹172.85	₹172.85	₹170.00	₹171.10	-1.04% [-₹1.80]	13,016
09-Jun-2022	₹179.00	₹179.00	₹170.00	₹172.90	-2.10% [-₹3.70]	36,222
08-Jun-2022	₹175.00	₹182.50	₹175.00	₹176.60	-0.67% [-₹1.20]	32,581
07-Jun-2022	₹182.05	₹192.75	₹175.35	₹177.80	-2.15% [-₹3.90]	19,601
06-Jun-2022	₹186.80	₹186.80	₹176.60	₹181.70	-0.57% [-₹1.05]	18,856
03-Jun-2022	₹186.50	₹192.80	₹180.50	₹182.75	-1.98% [-₹3.70]	43,352
02-Jun-2022	₹179.00	₹186.45	₹177.10	₹186.45	4.98% [₹8.85]	55,549
01-Jun-2022	₹183.45	₹183.45	₹174.80	₹177.60	-2.31% [-₹4.20]	23,131
31-May-2022	₹178.00	₹182.90	₹174.00	₹181.80	2.92% [₹5.15]	29,379
30-May-2022	₹182.00	₹186.95	₹174.00	₹176.65	-2.40% [-₹4.35]	52,032
27-May-2022	₹177.55	₹181.20	₹175.50	₹181.00	4.87% [₹8.40]	26,679
26-May-2022	₹179.00	₹180.10	₹172.20	₹172.60	-4.77% [-₹8.65]	47,875
25-May-2022	₹191.00	₹194.70	₹181.25	₹181.25	-4.98% [-₹9.50]	29,853
24-May-2022	₹200.00	₹203.45	₹190.75	₹190.75	-4.98% [-₹10.00]	22,564
23-May-2022	₹196.10	₹209.90	₹196.10	₹200.75	-2.19% [-₹4.50]	15,971
20-May-2022	₹199.00	₹205.25	₹199.00	₹205.25	4.99% [₹9.75]	15,819
19-May-2022	₹202.40	₹202.40	₹195.00	₹195.50	-4.75% [-₹9.75]	36,961
18-May-2022	₹198.70	₹205.65	₹197.00	₹205.25	4.77% [₹9.35]	37,909
17-May-2022	₹194.00	₹197.70	₹190.65	₹195.90	2.94% [₹5.60]	26,962
16-May-2022	₹186.90	₹192.55	₹185.95	₹190.30	3.17% [₹5.85]	34,903
13-May-2022	₹182.05	₹190.35	₹177.80	₹184.45	1.32% [₹2.40]	42,869
12-May-2022	₹187.00	₹187.00	₹181.00	₹182.05	-4.03% [-₹7.65]	41,293
11-May-2022	₹200.00	₹202.95	₹188.55	₹189.70	-4.41% [-₹8.75]	80,971
10-May-2022	₹205.30	₹216.00	₹198.20	₹198.45	-4.87% [-₹10.15]	1,32,258
09-May-2022	₹218.05	₹232.50	₹206.20	₹208.60	-8.89% [-₹20.35]	1,97,627
06-May-2022	₹232.05	₹237.45	₹228.95	₹228.95	-9.99% [-₹25.40]	97,665
05-May-2022	₹269.00	₹269.00	₹245.10	₹254.35	-1.76% [-₹4.55]	77,400
04-May-2022	₹268.35	₹277.00	₹254.05	₹258.90	-1.41% [-₹3.70]	80,525
02-May-2022	₹262.25	₹271.85	₹256.90	₹262.60	-2.32% [-₹6.25]	49,813
29-Apr-2022	₹273.90	₹279.00	₹267.55	₹268.85	-0.83% [-₹2.25]	45,941
28-Apr-2022	₹281.90	₹287.00	₹269.15	₹271.10	-2.83% [-₹7.90]	76,473
27-Apr-2022	₹285.00	₹285.90	₹276.80	₹279.00	-2.86% [-₹8.20]	74,339
26-Apr-2022	₹272.45	₹289.60	₹272.45	₹287.20	7.10% [₹19.05]	2,33,852
25-Apr-2022	₹255.00	₹281.00	₹255.00	₹268.15	4.18% [₹10.75]	2,77,052
22-Apr-2022	₹261.10	₹261.90	₹255.60	₹257.40	-0.90% [-₹2.35]	40,426
21-Apr-2022	₹259.00	₹266.60	₹258.05	₹259.75	-0.95% [-₹2.50]	40,629
20-Apr-2022	₹269.00	₹272.00	₹259.65	₹262.25	-1.63% [-₹4.35]	57,223
19-Apr-2022	₹281.80	₹282.65	₹257.80	₹266.60	-4.17% [-₹11.60]	56,016
18-Apr-2022	₹281.75	₹289.80	₹275.15	₹278.20	-1.26% [-₹3.55]	1,08,644
13-Apr-2022	₹263.00	₹286.15	₹238.90	₹281.75	6.16% [₹16.35]	1,90,852
12-Apr-2022	₹270.20	₹270.20	₹261.90	₹265.40	-1.36% [-₹3.65]	50,356
11-Apr-2022	₹266.50	₹272.00	₹263.80	₹269.05	3.03% [₹7.90]	87,466
08-Apr-2022	₹263.90	₹265.00	₹256.55	₹261.15	0.79% [₹2.05]	57,773
07-Apr-2022	₹273.70	₹273.70	₹256.10	₹259.10	-3.55% [-₹9.55]	55,900
06-Apr-2022	₹268.90	₹277.50	₹262.45	₹268.65	0.69% [₹1.85]	1,42,976
05-Apr-2022	₹258.00	₹266.80	₹258.00	₹266.80	5.00% [₹12.70]	75,550
04-Apr-2022	₹247.50	₹254.10	₹245.30	₹254.10	5.00% [₹12.10]	67,614
01-Apr-2022	₹233.80	₹244.40	₹232.25	₹242.00	3.95% [₹9.20]	89,367
31-Mar-2022	₹236.05	₹247.95	₹230.00	₹232.80	-2.76% [-₹6.60]	62,883
30-Mar-2022	₹245.00	₹257.55	₹236.90	₹239.40	-3.99% [-₹9.95]	1,03,633
29-Mar-2022	₹260.00	₹264.75	₹249.20	₹249.35	-4.94% [-₹12.95]	1,02,073
28-Mar-2022	₹285.90	₹288.25	₹262.20	₹262.30	-4.95% [-₹13.65]	1,22,807
25-Mar-2022	₹265.00	₹275.95	₹263.00	₹275.95	4.98% [₹13.10]	86,878
24-Mar-2022	₹256.00	₹262.85	₹253.45	₹262.85	4.99% [₹12.50]	1,10,435
23-Mar-2022	₹241.80	₹250.35	₹240.70	₹250.35	4.99% [₹11.90]	56,227
22-Mar-2022	₹233.00	₹239.90	₹233.00	₹238.45	0.63% [₹1.50]	45,751
21-Mar-2022	₹237.15	₹242.35	₹235.00	₹236.95	-0.61% [-₹1.45]	25,457
17-Mar-2022	₹247.70	₹248.70	₹236.55	₹238.40	-2.05% [-₹5.00]	43,007
16-Mar-2022	₹250.00	₹250.00	₹241.70	₹243.40	0.14% [₹0.35]	29,628
15-Mar-2022	₹259.95	₹259.95	₹241.95	₹243.05	-4.33% [-₹11.00]	78,965
14-Mar-2022	₹251.00	₹260.00	₹250.00	₹254.05	-0.31% [-₹0.80]	43,574
11-Mar-2022	₹250.00	₹256.90	₹245.85	₹254.85	2.66% [₹6.60]	51,643
10-Mar-2022	₹248.40	₹253.55	₹243.90	₹248.25	2.80% [₹6.75]	63,453
09-Mar-2022	₹244.00	₹246.00	₹231.00	₹241.50	1.88% [₹4.45]	58,243
08-Mar-2022	₹224.00	₹238.50	₹224.00	₹237.05	3.83% [₹8.75]	58,064
04-Mar-2022	₹245.00	₹245.00	₹234.10	₹234.25	-4.93% [-₹12.15]	74,971
03-Mar-2022	₹246.80	₹248.95	₹242.05	₹246.40	1.82% [₹4.40]	26,776
02-Mar-2022	₹233.05	₹246.80	₹230.10	₹242.00	2.48% [₹5.85]	42,511
28-Feb-2022	₹232.00	₹241.95	₹227.70	₹236.15	-0.17% [-₹0.40]	44,509
25-Feb-2022	₹240.55	₹248.75	₹231.10	₹236.55	-1.25% [-₹3.00]	97,462
24-Feb-2022	₹240.05	₹248.00	₹239.55	₹239.55	-5.00% [-₹12.60]	35,376
23-Feb-2022	₹237.50	₹252.80	₹237.50	₹252.15	4.71% [₹11.35]	62,439
22-Feb-2022	₹242.10	₹253.15	₹240.80	₹240.80	-4.99% [-₹12.65]	75,530
21-Feb-2022	₹263.10	₹267.45	₹252.60	₹253.45	-4.57% [-₹12.15]	67,190
18-Feb-2022	₹272.00	₹272.00	₹264.55	₹265.60	-0.82% [-₹2.20]	14,427
17-Feb-2022	₹274.45	₹278.70	₹265.45	₹267.80	-2.42% [-₹6.65]	32,713
16-Feb-2022	₹277.00	₹280.90	₹270.20	₹274.45	-0.15% [-₹0.40]	22,332
15-Feb-2022	₹270.00	₹277.55	₹260.55	₹274.85	0.31% [₹0.85]	1,01,096
14-Feb-2022	₹275.20	₹284.00	₹273.85	₹274.00	-4.94% [-₹14.25]	55,825
11-Feb-2022	₹295.00	₹295.35	₹285.85	₹288.25	-2.82% [-₹8.35]	28,899
10-Feb-2022	₹305.00	₹305.00	₹292.15	₹296.60	-0.65% [-₹1.95]	37,509
09-Feb-2022	₹305.00	₹306.90	₹294.90	₹298.55	-0.15% [-₹0.45]	40,614
08-Feb-2022	₹307.00	₹313.90	₹293.35	₹299.00	-1.68% [-₹5.10]	61,131
07-Feb-2022	₹300.00	₹307.90	₹296.30	₹304.10	2.77% [₹8.20]	80,963
04-Feb-2022	₹290.00	₹299.25	₹287.00	₹295.90	3.62% [₹10.35]	54,835
03-Feb-2022	₹294.95	₹298.00	₹283.50	₹285.55	-2.71% [-₹7.95]	58,338
02-Feb-2022	₹291.95	₹299.00	₹288.70	₹293.50	3.05% [₹8.70]	44,277
01-Feb-2022	₹291.80	₹296.90	₹282.05	₹284.80	-2.06% [-₹6.00]	47,736
31-Jan-2022	₹311.50	₹314.90	₹289.70	₹290.80	-4.45% [-₹13.55]	92,405
28-Jan-2022	₹321.00	₹327.00	₹302.55	₹304.35	-3.69% [-₹11.65]	89,158
27-Jan-2022	₹309.00	₹321.80	₹302.50	₹316.00	2.46% [₹7.60]	1,14,048
25-Jan-2022	₹285.65	₹312.00	₹283.85	₹308.40	3.72% [₹11.05]	92,996
24-Jan-2022	₹303.85	₹308.45	₹287.00	₹297.35	-1.06% [-₹3.20]	1,06,296
21-Jan-2022	₹298.85	₹311.90	₹298.85	₹300.55	-4.45% [-₹14.00]	2,73,083
20-Jan-2022	₹314.55	₹328.40	₹314.55	₹314.55	-5.00% [-₹16.55]	1,72,075
19-Jan-2022	₹331.10	₹347.50	₹331.10	₹331.10	-4.99% [-₹17.40]	3,46,548
18-Jan-2022	₹348.50	₹348.50	₹348.50	₹348.50	-4.99% [-₹18.30]	11,344
17-Jan-2022	₹366.80	₹366.80	₹366.80	₹366.80	-5.00% [-₹19.30]	31,732
14-Jan-2022	₹366.00	₹386.10	₹364.25	₹386.10	4.99% [₹18.35]	1,61,440
13-Jan-2022	₹377.00	₹377.00	₹360.85	₹367.75	-1.72% [-₹6.45]	1,21,614
12-Jan-2022	₹371.55	₹380.90	₹350.05	₹374.20	3.06% [₹11.10]	2,49,487
11-Jan-2022	₹362.90	₹363.45	₹355.45	₹363.10	4.90% [₹16.95]	1,95,731
10-Jan-2022	₹343.95	₹346.15	₹341.95	₹346.15	4.99% [₹16.45]	71,775
07-Jan-2022	₹333.90	₹340.90	₹325.10	₹329.70	1.49% [₹4.85]	1,25,686
06-Jan-2022	₹304.00	₹324.85	₹302.95	₹324.85	4.99% [₹15.45]	1,06,436
05-Jan-2022	₹310.40	₹320.65	₹305.00	₹309.40	1.31% [₹4.00]	1,67,787
04-Jan-2022	₹304.00	₹306.15	₹296.80	₹305.40	4.73% [₹13.80]	1,48,738
03-Jan-2022	₹277.75	₹291.60	₹273.60	₹291.60	4.99% [₹13.85]	56,568
31-Dec-2021	₹267.50	₹280.00	₹267.50	₹277.75	3.00% [₹8.10]	46,191
30-Dec-2021	₹277.75	₹279.80	₹266.55	₹269.65	-2.74% [-₹7.60]	42,541
29-Dec-2021	₹278.00	₹283.00	₹276.00	₹277.25	-0.27% [-₹0.75]	25,331
28-Dec-2021	₹279.90	₹284.00	₹274.00	₹278.00	1.85% [₹5.05]	46,644
27-Dec-2021	₹264.90	₹275.00	₹261.05	₹272.95	2.84% [₹7.55]	35,713
24-Dec-2021	₹269.60	₹269.60	₹261.00	₹265.40	-1.56% [-₹4.20]	41,647
23-Dec-2021	₹275.90	₹277.00	₹267.50	₹269.60	1.33% [₹3.55]	58,814
22-Dec-2021	₹251.80	₹266.05	₹251.80	₹266.05	4.99% [₹12.65]	43,123
21-Dec-2021	₹258.00	₹267.40	₹250.00	₹253.40	-1.11% [-₹2.85]	48,530
20-Dec-2021	₹261.00	₹266.80	₹252.80	₹256.25	-3.65% [-₹9.70]	97,940
17-Dec-2021	₹282.00	₹282.00	₹264.55	₹265.95	-4.37% [-₹12.15]	88,997
16-Dec-2021	₹290.00	₹292.00	₹275.45	₹278.10	-3.08% [-₹8.85]	52,760
15-Dec-2021	₹284.75	₹294.80	₹281.35	₹286.95	1.52% [₹4.30]	59,750
14-Dec-2021	₹289.90	₹294.95	₹277.05	₹282.65	0.05% [₹0.15]	91,848
13-Dec-2021	₹277.00	₹282.50	₹276.50	₹282.50	5.00% [₹13.45]	70,478
10-Dec-2021	₹283.30	₹283.30	₹264.40	₹269.05	-2.38% [-₹6.55]	72,080
09-Dec-2021	₹277.80	₹280.00	₹273.05	₹275.60	-0.13% [-₹0.35]	41,500
08-Dec-2021	₹278.00	₹282.50	₹273.95	₹275.95	1.47% [₹4.00]	50,076
07-Dec-2021	₹267.95	₹275.00	₹261.85	₹271.95	2.91% [₹7.70]	92,225
06-Dec-2021	₹283.90	₹283.90	₹264.00	₹264.25	-4.89% [-₹13.60]	86,986
03-Dec-2021	₹289.85	₹289.85	₹275.00	₹277.85	-2.15% [-₹6.10]	58,567
02-Dec-2021	₹282.00	₹293.95	₹282.00	₹283.95	1.00% [₹2.80]	67,447
01-Dec-2021	₹263.80	₹281.15	₹263.80	₹281.15	4.99% [₹13.35]	75,845