| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 72.89 | Sell |
| Simple Moving Average (21) | 73.52 | Sell |
| Simple Moving Average (25) | 73.86 | Sell |
| Simple Moving Average (50) | 76.09 | Sell |
| Simple Moving Average (100) | 79.89 | Sell |
| Simple Moving Average (200) | 74.13 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 72.37 | Sell |
| Exponential Moving Average (21) | 73.66 | Sell |
| Exponential Moving Average (25) | 74.02 | Sell |
| Exponential Moving Average (50) | 75.88 | Sell |
| Exponential Moving Average (100) | 77.42 | Sell |
| Exponential Moving Average (200) | 80.69 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 73.60 | - | - |
| R3 | 79.87 | 76.78 | 71.82 | 79.72 | - |
| R2 | 76.78 | 74.32 | 71.23 | 76.71 | - |
| R1 | 73.42 | 72.80 | 70.64 | 73.27 | 71.88 |
| P | 70.33 | 70.33 | 70.33 | 70.26 | 69.56 |
| S1 | 66.97 | 67.87 | 69.46 | 66.82 | 65.42 |
| S2 | 63.88 | 66.35 | 68.87 | 76.71 | - |
| S3 | 60.52 | 63.88 | 68.28 | 60.37 | - |
| S4 | - | - | 66.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹72.00 | ₹73.70 | ₹67.25 | ₹70.05 | -0.57% [-₹0.40] | 33,570 |
| 29-Mar-2023 | ₹71.10 | ₹73.70 | ₹68.30 | ₹70.45 | -2.63% [-₹1.90] | 20,928 |
| 28-Mar-2023 | ₹72.30 | ₹73.60 | ₹71.05 | ₹72.35 | 0.84% [₹0.60] | 12,364 |
| 27-Mar-2023 | ₹74.05 | ₹75.45 | ₹71.05 | ₹71.75 | -3.50% [-₹2.60] | 20,537 |
| 24-Mar-2023 | ₹76.60 | ₹76.60 | ₹74.05 | ₹74.35 | -2.43% [-₹1.85] | 14,476 |
| 23-Mar-2023 | ₹72.30 | ₹76.90 | ₹72.10 | ₹76.20 | 3.96% [₹2.90] | 38,788 |
| 22-Mar-2023 | ₹74.00 | ₹74.00 | ₹72.20 | ₹73.30 | -0.54% [-₹0.40] | 7,098 |
| 21-Mar-2023 | ₹75.25 | ₹75.75 | ₹73.20 | ₹73.70 | -0.27% [-₹0.20] | 8,076 |
| 20-Mar-2023 | ₹76.45 | ₹76.95 | ₹72.70 | ₹73.90 | -2.95% [-₹2.25] | 17,480 |
| 17-Mar-2023 | ₹78.70 | ₹79.75 | ₹75.65 | ₹76.15 | -2.50% [-₹1.95] | 55,281 |
| 16-Mar-2023 | ₹70.10 | ₹78.10 | ₹70.10 | ₹78.10 | 10.00% [₹7.10] | 67,866 |
| 15-Mar-2023 | ₹72.50 | ₹73.00 | ₹69.95 | ₹71.00 | 0.00% [₹0.00] | 34,129 |
| 14-Mar-2023 | ₹72.80 | ₹72.90 | ₹70.80 | ₹71.00 | 0.35% [₹0.25] | 18,627 |
| 13-Mar-2023 | ₹75.20 | ₹75.90 | ₹67.45 | ₹70.75 | -5.54% [-₹4.15] | 1,18,357 |
| 10-Mar-2023 | ₹73.00 | ₹75.20 | ₹72.95 | ₹74.90 | 1.35% [₹1.00] | 14,762 |
| 09-Mar-2023 | ₹72.35 | ₹74.90 | ₹72.35 | ₹73.90 | 1.09% [₹0.80] | 45,665 |
| 08-Mar-2023 | ₹73.95 | ₹74.40 | ₹71.50 | ₹73.10 | 0.83% [₹0.60] | 21,403 |
| 06-Mar-2023 | ₹76.00 | ₹78.00 | ₹69.10 | ₹72.50 | -4.54% [-₹3.45] | 1,30,799 |
| 03-Mar-2023 | ₹74.40 | ₹76.45 | ₹74.40 | ₹75.95 | 0.66% [₹0.50] | 6,800 |
| 02-Mar-2023 | ₹75.95 | ₹77.00 | ₹75.35 | ₹75.45 | 0.47% [₹0.35] | 5,749 |
| 01-Mar-2023 | ₹76.45 | ₹76.90 | ₹75.00 | ₹75.10 | 0.13% [₹0.10] | 8,960 |
| 28-Feb-2023 | ₹77.75 | ₹78.00 | ₹74.60 | ₹75.00 | -0.27% [-₹0.20] | 17,654 |
| 27-Feb-2023 | ₹76.55 | ₹76.55 | ₹75.00 | ₹75.20 | -0.99% [-₹0.75] | 14,273 |
| 24-Feb-2023 | ₹77.90 | ₹78.30 | ₹75.65 | ₹75.95 | -0.52% [-₹0.40] | 34,269 |
| 23-Feb-2023 | ₹76.80 | ₹78.50 | ₹75.20 | ₹76.35 | -0.59% [-₹0.45] | 10,323 |
| 22-Feb-2023 | ₹77.00 | ₹78.05 | ₹75.75 | ₹76.80 | -0.39% [-₹0.30] | 17,663 |
| 21-Feb-2023 | ₹78.25 | ₹79.00 | ₹77.00 | ₹77.10 | -0.19% [-₹0.15] | 19,026 |
| 20-Feb-2023 | ₹79.90 | ₹80.05 | ₹77.05 | ₹77.25 | -0.64% [-₹0.50] | 12,421 |
| 17-Feb-2023 | ₹78.40 | ₹80.25 | ₹77.00 | ₹77.75 | -1.02% [-₹0.80] | 21,150 |
| 16-Feb-2023 | ₹79.75 | ₹79.95 | ₹78.50 | ₹78.55 | -0.25% [-₹0.20] | 14,049 |
| 15-Feb-2023 | ₹76.80 | ₹82.20 | ₹76.50 | ₹78.75 | 2.67% [₹2.05] | 73,434 |
| 14-Feb-2023 | ₹77.45 | ₹79.45 | ₹75.75 | ₹76.70 | 0.26% [₹0.20] | 56,447 |
| 13-Feb-2023 | ₹78.00 | ₹78.95 | ₹75.10 | ₹76.50 | -1.92% [-₹1.50] | 37,697 |
| 10-Feb-2023 | ₹84.55 | ₹86.80 | ₹77.20 | ₹78.00 | -9.04% [-₹7.75] | 1,36,553 |
| 09-Feb-2023 | ₹82.20 | ₹87.90 | ₹82.20 | ₹85.75 | 1.78% [₹1.50] | 82,936 |
| 08-Feb-2023 | ₹79.90 | ₹86.25 | ₹79.00 | ₹84.25 | 6.58% [₹5.20] | 72,360 |
| 07-Feb-2023 | ₹79.05 | ₹79.95 | ₹78.00 | ₹79.05 | 0.51% [₹0.40] | 34,528 |
| 06-Feb-2023 | ₹77.05 | ₹79.35 | ₹76.00 | ₹78.65 | 2.28% [₹1.75] | 19,285 |
| 03-Feb-2023 | ₹76.30 | ₹77.95 | ₹75.65 | ₹76.90 | -0.58% [-₹0.45] | 28,629 |
| 02-Feb-2023 | ₹76.35 | ₹78.25 | ₹75.05 | ₹77.35 | 0.52% [₹0.40] | 13,654 |
| 01-Feb-2023 | ₹79.00 | ₹81.00 | ₹74.90 | ₹76.95 | -2.35% [-₹1.85] | 36,059 |
| 31-Jan-2023 | ₹78.05 | ₹79.80 | ₹75.55 | ₹78.80 | 0.96% [₹0.75] | 26,826 |
| 30-Jan-2023 | ₹76.95 | ₹78.25 | ₹73.05 | ₹78.05 | 4.69% [₹3.50] | 40,354 |
| 27-Jan-2023 | ₹74.60 | ₹77.20 | ₹74.20 | ₹74.55 | -4.55% [-₹3.55] | 42,169 |
| 25-Jan-2023 | ₹79.35 | ₹80.65 | ₹76.50 | ₹78.10 | -0.70% [-₹0.55] | 42,449 |
| 24-Jan-2023 | ₹78.95 | ₹81.40 | ₹76.70 | ₹78.65 | 1.22% [₹0.95] | 60,239 |
| 23-Jan-2023 | ₹77.40 | ₹79.15 | ₹77.40 | ₹77.70 | -2.08% [-₹1.65] | 25,966 |
| 20-Jan-2023 | ₹78.50 | ₹80.00 | ₹76.85 | ₹79.35 | 3.25% [₹2.50] | 39,518 |
| 19-Jan-2023 | ₹79.90 | ₹79.90 | ₹76.20 | ₹76.85 | -3.82% [-₹3.05] | 53,438 |
| 18-Jan-2023 | ₹80.15 | ₹81.50 | ₹79.70 | ₹79.90 | -0.25% [-₹0.20] | 27,006 |
| 17-Jan-2023 | ₹81.30 | ₹82.30 | ₹79.40 | ₹80.10 | -1.66% [-₹1.35] | 20,341 |
| 16-Jan-2023 | ₹78.55 | ₹81.85 | ₹78.55 | ₹81.45 | 0.37% [₹0.30] | 12,797 |
| 13-Jan-2023 | ₹81.65 | ₹82.00 | ₹79.95 | ₹81.15 | -1.76% [-₹1.45] | 34,856 |
| 12-Jan-2023 | ₹81.60 | ₹83.00 | ₹80.50 | ₹82.60 | 0.92% [₹0.75] | 17,189 |
| 11-Jan-2023 | ₹83.95 | ₹84.00 | ₹81.45 | ₹81.85 | -1.33% [-₹1.10] | 15,319 |
| 10-Jan-2023 | ₹81.60 | ₹84.50 | ₹79.80 | ₹82.95 | 2.53% [₹2.05] | 34,223 |
| 09-Jan-2023 | ₹79.00 | ₹82.50 | ₹79.00 | ₹80.90 | 0.12% [₹0.10] | 15,232 |
| 06-Jan-2023 | ₹81.40 | ₹82.15 | ₹79.25 | ₹80.80 | -0.98% [-₹0.80] | 19,089 |
| 05-Jan-2023 | ₹82.15 | ₹82.45 | ₹80.85 | ₹81.60 | -0.06% [-₹0.05] | 26,544 |
| 04-Jan-2023 | ₹84.35 | ₹84.35 | ₹80.60 | ₹81.65 | -2.04% [-₹1.70] | 48,149 |
| 03-Jan-2023 | ₹86.15 | ₹86.15 | ₹81.50 | ₹83.35 | -1.30% [-₹1.10] | 39,413 |
| 02-Jan-2023 | ₹81.25 | ₹85.30 | ₹81.00 | ₹84.45 | 3.94% [₹3.20] | 59,667 |
| 30-Dec-2022 | ₹80.80 | ₹82.30 | ₹80.50 | ₹81.25 | 0.87% [₹0.70] | 25,409 |
| 29-Dec-2022 | ₹85.70 | ₹85.70 | ₹79.60 | ₹80.55 | -3.65% [-₹3.05] | 53,103 |
| 28-Dec-2022 | ₹83.50 | ₹85.00 | ₹81.20 | ₹83.60 | 0.97% [₹0.80] | 44,703 |
| 27-Dec-2022 | ₹78.00 | ₹83.80 | ₹78.00 | ₹82.80 | 3.69% [₹2.95] | 22,703 |
| 26-Dec-2022 | ₹76.70 | ₹80.85 | ₹73.15 | ₹79.85 | 3.70% [₹2.85] | 34,070 |
| 23-Dec-2022 | ₹80.50 | ₹80.50 | ₹77.00 | ₹77.00 | -5.00% [-₹4.05] | 27,942 |
| 22-Dec-2022 | ₹86.00 | ₹86.00 | ₹80.75 | ₹81.05 | -4.65% [-₹3.95] | 43,138 |
| 21-Dec-2022 | ₹90.50 | ₹92.00 | ₹84.95 | ₹85.00 | -4.92% [-₹4.40] | 62,734 |
| 20-Dec-2022 | ₹90.35 | ₹90.90 | ₹87.50 | ₹89.40 | 0.11% [₹0.10] | 41,007 |
| 19-Dec-2022 | ₹91.50 | ₹92.00 | ₹88.05 | ₹89.30 | -0.89% [-₹0.80] | 39,750 |
| 16-Dec-2022 | ₹90.90 | ₹92.25 | ₹89.10 | ₹90.10 | -0.22% [-₹0.20] | 47,146 |
| 15-Dec-2022 | ₹92.40 | ₹93.95 | ₹89.50 | ₹90.30 | -3.63% [-₹3.40] | 43,661 |
| 14-Dec-2022 | ₹92.95 | ₹95.00 | ₹92.00 | ₹93.70 | 1.08% [₹1.00] | 38,085 |
| 13-Dec-2022 | ₹96.10 | ₹97.50 | ₹92.00 | ₹92.70 | -2.68% [-₹2.55] | 74,303 |
| 12-Dec-2022 | ₹95.25 | ₹96.00 | ₹91.80 | ₹95.25 | 3.14% [₹2.90] | 60,214 |
| 09-Dec-2022 | ₹97.95 | ₹97.95 | ₹91.20 | ₹92.35 | -3.80% [-₹3.65] | 64,019 |
| 08-Dec-2022 | ₹98.00 | ₹98.75 | ₹94.55 | ₹96.00 | 0.05% [₹0.05] | 88,893 |
| 07-Dec-2022 | ₹91.00 | ₹96.00 | ₹90.65 | ₹95.95 | 4.92% [₹4.50] | 1,26,221 |
| 06-Dec-2022 | ₹92.10 | ₹94.05 | ₹90.20 | ₹91.45 | -2.24% [-₹2.10] | 78,363 |
| 05-Dec-2022 | ₹94.25 | ₹95.10 | ₹91.10 | ₹93.55 | -1.11% [-₹1.05] | 80,513 |
| 02-Dec-2022 | ₹99.00 | ₹99.00 | ₹94.05 | ₹94.60 | -2.02% [-₹1.95] | 1,47,389 |
| 01-Dec-2022 | ₹95.80 | ₹101.45 | ₹92.30 | ₹96.55 | 3.48% [₹3.25] | 6,47,365 |
| 30-Nov-2022 | ₹85.50 | ₹93.30 | ₹85.50 | ₹93.30 | 9.96% [₹8.45] | 6,45,434 |
| 29-Nov-2022 | ₹78.50 | ₹85.40 | ₹77.50 | ₹84.85 | 9.27% [₹7.20] | 4,18,542 |
| 28-Nov-2022 | ₹74.65 | ₹79.10 | ₹73.15 | ₹77.65 | 4.93% [₹3.65] | 1,09,980 |
| 25-Nov-2022 | ₹73.25 | ₹75.00 | ₹72.75 | ₹74.00 | 1.37% [₹1.00] | 59,504 |
| 24-Nov-2022 | ₹74.80 | ₹76.00 | ₹72.20 | ₹73.00 | -2.41% [-₹1.80] | 79,930 |
| 23-Nov-2022 | ₹77.00 | ₹77.95 | ₹71.90 | ₹74.80 | -1.64% [-₹1.25] | 1,11,925 |
| 22-Nov-2022 | ₹77.05 | ₹77.65 | ₹76.00 | ₹76.05 | -0.91% [-₹0.70] | 15,048 |
| 21-Nov-2022 | ₹77.50 | ₹78.90 | ₹76.00 | ₹76.75 | -0.90% [-₹0.70] | 35,580 |
| 18-Nov-2022 | ₹78.25 | ₹79.75 | ₹77.05 | ₹77.45 | -1.34% [-₹1.05] | 30,698 |
| 17-Nov-2022 | ₹79.00 | ₹82.35 | ₹77.35 | ₹78.50 | 0.19% [₹0.15] | 1,35,223 |
| 14-Nov-2022 | ₹81.60 | ₹81.60 | ₹77.10 | ₹77.95 | 1.04% [₹0.80] | 1,35,292 |
| 11-Nov-2022 | ₹74.90 | ₹77.75 | ₹74.90 | ₹77.15 | 3.00% [₹2.25] | 26,930 |
| 10-Nov-2022 | ₹78.80 | ₹78.85 | ₹74.30 | ₹74.90 | -3.97% [-₹3.10] | 84,923 |
| 09-Nov-2022 | ₹78.00 | ₹79.75 | ₹77.35 | ₹78.00 | 0.19% [₹0.15] | 39,553 |
| 07-Nov-2022 | ₹77.00 | ₹79.10 | ₹75.50 | ₹77.85 | 1.04% [₹0.80] | 67,991 |
| 04-Nov-2022 | ₹78.90 | ₹79.90 | ₹76.65 | ₹77.05 | -2.28% [-₹1.80] | 53,970 |
| 03-Nov-2022 | ₹79.85 | ₹80.50 | ₹77.60 | ₹78.85 | -1.07% [-₹0.85] | 46,256 |
| 31-Oct-2022 | ₹76.10 | ₹79.80 | ₹76.10 | ₹78.65 | 1.94% [₹1.50] | 60,344 |
| 27-Oct-2022 | ₹81.45 | ₹81.45 | ₹78.25 | ₹78.95 | -0.44% [-₹0.35] | 48,273 |
| 25-Oct-2022 | ₹79.05 | ₹81.80 | ₹77.10 | ₹79.30 | 0.25% [₹0.20] | 37,231 |
| 24-Oct-2022 | ₹80.80 | ₹80.90 | ₹78.00 | ₹79.10 | 0.19% [₹0.15] | 10,967 |
| 20-Oct-2022 | ₹76.65 | ₹83.35 | ₹76.65 | ₹80.45 | 5.03% [₹3.85] | 94,150 |
| 19-Oct-2022 | ₹79.00 | ₹79.75 | ₹75.30 | ₹76.60 | -2.05% [-₹1.60] | 40,608 |
| 18-Oct-2022 | ₹79.30 | ₹80.90 | ₹77.45 | ₹78.20 | -1.39% [-₹1.10] | 27,665 |
| 17-Oct-2022 | ₹79.00 | ₹81.95 | ₹78.10 | ₹79.30 | -0.88% [-₹0.70] | 24,105 |
| 14-Oct-2022 | ₹84.10 | ₹87.45 | ₹79.10 | ₹80.00 | -4.42% [-₹3.70] | 66,777 |
| 13-Oct-2022 | ₹83.00 | ₹84.20 | ₹80.55 | ₹83.70 | 1.82% [₹1.50] | 37,929 |
| 12-Oct-2022 | ₹82.35 | ₹86.00 | ₹81.30 | ₹82.20 | -0.18% [-₹0.15] | 52,340 |
| 11-Oct-2022 | ₹87.00 | ₹87.00 | ₹82.00 | ₹82.35 | -4.19% [-₹3.60] | 63,606 |
| 10-Oct-2022 | ₹80.90 | ₹88.95 | ₹78.40 | ₹85.95 | 5.78% [₹4.70] | 2,43,451 |
| 07-Oct-2022 | ₹79.00 | ₹81.25 | ₹78.10 | ₹81.25 | 4.97% [₹3.85] | 1,87,515 |
| 06-Oct-2022 | ₹76.00 | ₹77.40 | ₹74.50 | ₹77.40 | 4.95% [₹3.65] | 62,653 |
| 04-Oct-2022 | ₹76.00 | ₹76.00 | ₹73.10 | ₹73.75 | 0.27% [₹0.20] | 46,719 |
| 03-Oct-2022 | ₹76.35 | ₹76.35 | ₹73.05 | ₹73.55 | -2.90% [-₹2.20] | 28,771 |
| 30-Sep-2022 | ₹73.10 | ₹76.95 | ₹73.10 | ₹75.75 | 1.20% [₹0.90] | 30,248 |
| 29-Sep-2022 | ₹75.00 | ₹79.00 | ₹74.10 | ₹74.85 | -0.66% [-₹0.50] | 50,680 |
| 28-Sep-2022 | ₹73.60 | ₹77.00 | ₹73.00 | ₹75.35 | 2.38% [₹1.75] | 54,055 |
| 26-Sep-2022 | ₹79.10 | ₹79.10 | ₹75.40 | ₹75.40 | -4.98% [-₹3.95] | 39,411 |
| 23-Sep-2022 | ₹82.80 | ₹83.75 | ₹78.55 | ₹79.35 | -3.93% [-₹3.25] | 59,497 |
| 22-Sep-2022 | ₹83.00 | ₹85.00 | ₹80.60 | ₹82.60 | 0.61% [₹0.50] | 69,081 |
| 21-Sep-2022 | ₹84.20 | ₹85.90 | ₹81.90 | ₹82.10 | -2.32% [-₹1.95] | 55,770 |
| 20-Sep-2022 | ₹85.00 | ₹85.00 | ₹83.00 | ₹84.05 | -0.94% [-₹0.80] | 63,292 |
| 19-Sep-2022 | ₹82.85 | ₹85.10 | ₹77.35 | ₹84.85 | 4.69% [₹3.80] | 1,64,551 |
| 16-Sep-2022 | ₹83.00 | ₹85.55 | ₹80.80 | ₹81.05 | -4.70% [-₹4.00] | 1,01,920 |
| 15-Sep-2022 | ₹83.95 | ₹86.35 | ₹82.70 | ₹85.05 | 1.31% [₹1.10] | 85,788 |
| 14-Sep-2022 | ₹81.45 | ₹86.00 | ₹81.45 | ₹83.95 | -2.04% [-₹1.75] | 1,61,123 |
| 13-Sep-2022 | ₹89.80 | ₹92.35 | ₹85.00 | ₹85.70 | -3.27% [-₹2.90] | 3,85,216 |
| 12-Sep-2022 | ₹82.20 | ₹88.60 | ₹82.00 | ₹88.60 | 9.99% [₹8.05] | 5,84,129 |
| 09-Sep-2022 | ₹73.45 | ₹80.75 | ₹72.45 | ₹80.55 | 9.67% [₹7.10] | 4,87,662 |
| 08-Sep-2022 | ₹69.00 | ₹75.40 | ₹67.80 | ₹73.45 | 6.14% [₹4.25] | 3,54,035 |
| 07-Sep-2022 | ₹69.00 | ₹72.00 | ₹68.50 | ₹69.20 | 1.10% [₹0.75] | 2,06,958 |
| 06-Sep-2022 | ₹68.65 | ₹70.05 | ₹67.50 | ₹68.45 | -0.44% [-₹0.30] | 81,564 |
| 05-Sep-2022 | ₹69.00 | ₹70.50 | ₹67.20 | ₹68.75 | 1.33% [₹0.90] | 1,15,161 |
| 02-Sep-2022 | ₹70.25 | ₹71.00 | ₹67.15 | ₹67.85 | 0.59% [₹0.40] | 1,38,380 |
| 01-Sep-2022 | ₹66.70 | ₹69.25 | ₹65.30 | ₹67.45 | -2.03% [-₹1.40] | 1,00,273 |
| 30-Aug-2022 | ₹70.80 | ₹72.00 | ₹68.10 | ₹68.85 | -0.43% [-₹0.30] | 3,81,344 |
| 29-Aug-2022 | ₹60.00 | ₹69.15 | ₹57.80 | ₹69.15 | 9.94% [₹6.25] | 2,88,463 |
| 26-Aug-2022 | ₹66.05 | ₹66.95 | ₹62.30 | ₹62.90 | -3.82% [-₹2.50] | 88,943 |
| 25-Aug-2022 | ₹66.85 | ₹68.50 | ₹64.80 | ₹65.40 | -0.53% [-₹0.35] | 1,07,259 |
| 24-Aug-2022 | ₹68.95 | ₹68.95 | ₹65.00 | ₹65.75 | -3.17% [-₹2.15] | 1,07,462 |
| 23-Aug-2022 | ₹67.00 | ₹70.45 | ₹66.10 | ₹67.90 | 1.42% [₹0.95] | 2,16,567 |
| 22-Aug-2022 | ₹74.80 | ₹76.70 | ₹66.20 | ₹66.95 | -7.21% [-₹5.20] | 9,37,320 |
| 19-Aug-2022 | ₹62.00 | ₹72.15 | ₹61.50 | ₹72.15 | 19.95% [₹12.00] | 21,87,532 |
| 18-Aug-2022 | ₹50.90 | ₹60.40 | ₹50.90 | ₹60.15 | 19.46% [₹9.80] | 14,72,579 |
| 17-Aug-2022 | ₹46.65 | ₹50.95 | ₹46.20 | ₹50.35 | 9.93% [₹4.55] | 3,90,788 |
| 16-Aug-2022 | ₹46.05 | ₹47.15 | ₹45.50 | ₹45.80 | -0.54% [-₹0.25] | 1,02,082 |
| 12-Aug-2022 | ₹45.70 | ₹47.75 | ₹45.70 | ₹46.05 | -0.65% [-₹0.30] | 66,010 |
| 11-Aug-2022 | ₹46.75 | ₹47.30 | ₹46.20 | ₹46.35 | 1.09% [₹0.50] | 35,854 |
| 10-Aug-2022 | ₹48.00 | ₹48.00 | ₹45.80 | ₹45.85 | -3.47% [-₹1.65] | 95,500 |
| 05-Aug-2022 | ₹49.10 | ₹50.15 | ₹48.25 | ₹48.95 | 0.31% [₹0.15] | 65,674 |
| 04-Aug-2022 | ₹50.80 | ₹50.80 | ₹48.10 | ₹48.80 | -2.40% [-₹1.20] | 1,05,015 |
| 03-Aug-2022 | ₹50.80 | ₹52.60 | ₹49.25 | ₹50.00 | -2.63% [-₹1.35] | 3,05,576 |
| 02-Aug-2022 | ₹44.70 | ₹52.60 | ₹44.00 | ₹51.35 | 17.10% [₹7.50] | 11,29,135 |
| 01-Aug-2022 | ₹45.90 | ₹49.20 | ₹43.00 | ₹43.85 | -2.77% [-₹1.25] | 3,79,085 |
| 29-Jul-2022 | ₹47.20 | ₹47.90 | ₹44.60 | ₹45.10 | -3.01% [-₹1.40] | 1,48,569 |
| 28-Jul-2022 | ₹47.40 | ₹48.80 | ₹45.80 | ₹46.50 | -1.17% [-₹0.55] | 1,35,966 |
| 27-Jul-2022 | ₹50.10 | ₹51.65 | ₹46.50 | ₹47.05 | -6.09% [-₹3.05] | 1,20,581 |
| 26-Jul-2022 | ₹53.40 | ₹54.30 | ₹49.65 | ₹50.10 | -4.57% [-₹2.40] | 1,61,011 |
| 25-Jul-2022 | ₹54.85 | ₹54.85 | ₹51.90 | ₹52.50 | -2.51% [-₹1.35] | 1,26,897 |
| 22-Jul-2022 | ₹54.50 | ₹55.05 | ₹53.50 | ₹53.85 | 0.47% [₹0.25] | 51,608 |
| 21-Jul-2022 | ₹55.30 | ₹55.70 | ₹52.30 | ₹53.60 | -2.10% [-₹1.15] | 75,145 |
| 20-Jul-2022 | ₹55.00 | ₹56.00 | ₹53.10 | ₹54.75 | 1.30% [₹0.70] | 1,39,266 |
| 19-Jul-2022 | ₹55.20 | ₹57.50 | ₹53.10 | ₹54.05 | -1.28% [-₹0.70] | 1,23,361 |
| 18-Jul-2022 | ₹60.00 | ₹60.70 | ₹53.90 | ₹54.75 | -8.29% [-₹4.95] | 1,57,230 |
| 15-Jul-2022 | ₹62.30 | ₹62.45 | ₹58.45 | ₹59.70 | -3.16% [-₹1.95] | 29,057 |
| 14-Jul-2022 | ₹62.90 | ₹62.95 | ₹60.90 | ₹61.65 | -0.96% [-₹0.60] | 12,037 |
| 13-Jul-2022 | ₹64.05 | ₹64.05 | ₹60.85 | ₹62.25 | -0.95% [-₹0.60] | 32,531 |
| 12-Jul-2022 | ₹64.50 | ₹65.50 | ₹62.60 | ₹62.85 | -1.87% [-₹1.20] | 56,024 |
| 11-Jul-2022 | ₹65.60 | ₹72.90 | ₹63.20 | ₹64.05 | -0.70% [-₹0.45] | 76,180 |
| 08-Jul-2022 | ₹66.95 | ₹67.35 | ₹64.00 | ₹64.50 | -1.90% [-₹1.25] | 44,546 |
| 07-Jul-2022 | ₹66.75 | ₹69.70 | ₹64.30 | ₹65.75 | -0.30% [-₹0.20] | 75,375 |
| 06-Jul-2022 | ₹67.85 | ₹68.45 | ₹65.55 | ₹65.95 | -1.71% [-₹1.15] | 28,858 |
| 05-Jul-2022 | ₹65.60 | ₹69.15 | ₹64.55 | ₹67.10 | 4.19% [₹2.70] | 74,072 |
| 04-Jul-2022 | ₹67.05 | ₹67.05 | ₹63.45 | ₹64.40 | -2.05% [-₹1.35] | 21,580 |
| 01-Jul-2022 | ₹66.75 | ₹67.55 | ₹65.00 | ₹65.75 | -0.98% [-₹0.65] | 6,473 |
| 30-Jun-2022 | ₹67.75 | ₹68.35 | ₹66.05 | ₹66.40 | -1.04% [-₹0.70] | 8,836 |
| 29-Jun-2022 | ₹69.45 | ₹70.90 | ₹66.05 | ₹67.10 | -3.24% [-₹2.25] | 23,436 |
| 28-Jun-2022 | ₹67.80 | ₹71.05 | ₹66.70 | ₹69.35 | 3.20% [₹2.15] | 23,293 |
| 27-Jun-2022 | ₹69.30 | ₹69.85 | ₹66.55 | ₹67.20 | -1.25% [-₹0.85] | 23,389 |
| 24-Jun-2022 | ₹67.15 | ₹71.90 | ₹66.70 | ₹68.05 | 0.67% [₹0.45] | 52,316 |
| 22-Jun-2022 | ₹73.60 | ₹73.65 | ₹70.35 | ₹71.85 | 0.56% [₹0.40] | 13,347 |
| 21-Jun-2022 | ₹62.25 | ₹76.10 | ₹62.25 | ₹71.45 | 12.61% [₹8.00] | 98,710 |
| 20-Jun-2022 | ₹62.80 | ₹65.35 | ₹62.80 | ₹63.45 | -2.23% [-₹1.45] | 21,236 |
| 17-Jun-2022 | ₹65.25 | ₹67.55 | ₹63.30 | ₹64.90 | -3.78% [-₹2.55] | 11,224 |
| 16-Jun-2022 | ₹70.10 | ₹72.70 | ₹67.10 | ₹67.45 | -3.78% [-₹2.65] | 17,387 |
| 15-Jun-2022 | ₹72.35 | ₹72.40 | ₹69.70 | ₹70.10 | -1.89% [-₹1.35] | 14,128 |
| 14-Jun-2022 | ₹72.50 | ₹74.60 | ₹69.10 | ₹71.45 | -0.49% [-₹0.35] | 27,312 |
| 13-Jun-2022 | ₹74.70 | ₹74.70 | ₹71.00 | ₹71.80 | -2.11% [-₹1.55] | 9,775 |
| 10-Jun-2022 | ₹75.60 | ₹75.60 | ₹70.55 | ₹73.35 | -1.54% [-₹1.15] | 19,411 |
| 09-Jun-2022 | ₹74.85 | ₹75.00 | ₹72.90 | ₹74.50 | 1.09% [₹0.80] | 12,429 |
| 08-Jun-2022 | ₹73.30 | ₹75.50 | ₹72.10 | ₹73.70 | 0.61% [₹0.45] | 17,966 |
| 07-Jun-2022 | ₹75.00 | ₹75.00 | ₹72.50 | ₹73.25 | -0.48% [-₹0.35] | 5,404 |
| 06-Jun-2022 | ₹73.45 | ₹74.60 | ₹71.50 | ₹73.60 | 0.20% [₹0.15] | 13,071 |
| 03-Jun-2022 | ₹75.40 | ₹75.95 | ₹72.50 | ₹73.45 | -0.88% [-₹0.65] | 16,167 |
| 02-Jun-2022 | ₹73.65 | ₹74.90 | ₹73.05 | ₹74.10 | -0.07% [-₹0.05] | 17,439 |
| 01-Jun-2022 | ₹74.90 | ₹76.00 | ₹73.00 | ₹74.15 | 0.20% [₹0.15] | 17,345 |
| 31-May-2022 | ₹77.65 | ₹77.65 | ₹73.05 | ₹74.00 | -3.46% [-₹2.65] | 15,874 |
| 30-May-2022 | ₹77.00 | ₹77.40 | ₹74.60 | ₹76.65 | 4.86% [₹3.55] | 46,546 |
| 27-May-2022 | ₹74.40 | ₹75.70 | ₹71.30 | ₹73.10 | 1.11% [₹0.80] | 43,313 |
| 26-May-2022 | ₹74.05 | ₹74.05 | ₹67.70 | ₹72.30 | 1.47% [₹1.05] | 39,000 |
| 25-May-2022 | ₹75.95 | ₹75.95 | ₹69.85 | ₹71.25 | -4.49% [-₹3.35] | 20,790 |
| 24-May-2022 | ₹78.20 | ₹78.20 | ₹74.00 | ₹74.60 | -3.62% [-₹2.80] | 17,057 |
| 23-May-2022 | ₹77.95 | ₹78.90 | ₹76.00 | ₹77.40 | 1.78% [₹1.35] | 29,048 |
| 20-May-2022 | ₹76.95 | ₹77.90 | ₹75.40 | ₹76.05 | 1.06% [₹0.80] | 39,023 |
| 19-May-2022 | ₹76.70 | ₹76.85 | ₹74.35 | ₹75.25 | -3.22% [-₹2.50] | 19,655 |
| 18-May-2022 | ₹76.90 | ₹79.80 | ₹76.25 | ₹77.75 | 1.90% [₹1.45] | 38,773 |
| 17-May-2022 | ₹73.60 | ₹76.90 | ₹73.60 | ₹76.30 | 1.33% [₹1.00] | 33,589 |
| 16-May-2022 | ₹77.00 | ₹77.00 | ₹74.20 | ₹75.30 | 1.76% [₹1.30] | 22,019 |
| 13-May-2022 | ₹72.25 | ₹77.65 | ₹72.25 | ₹74.00 | 2.64% [₹1.90] | 65,934 |
| 12-May-2022 | ₹75.50 | ₹75.50 | ₹70.50 | ₹72.10 | -4.12% [-₹3.10] | 39,060 |
| 11-May-2022 | ₹84.20 | ₹84.20 | ₹73.65 | ₹75.20 | -7.45% [-₹6.05] | 70,559 |
| 10-May-2022 | ₹87.40 | ₹89.95 | ₹78.50 | ₹81.25 | -6.82% [-₹5.95] | 98,646 |
| 09-May-2022 | ₹90.35 | ₹93.50 | ₹86.00 | ₹87.20 | -5.88% [-₹5.45] | 92,988 |
| 06-May-2022 | ₹96.40 | ₹96.40 | ₹90.65 | ₹92.65 | -4.58% [-₹4.45] | 61,569 |
| 05-May-2022 | ₹95.70 | ₹98.80 | ₹92.50 | ₹97.10 | 4.58% [₹4.25] | 1,17,581 |
| 04-May-2022 | ₹96.65 | ₹96.65 | ₹87.50 | ₹92.85 | -3.48% [-₹3.35] | 75,437 |
| 02-May-2022 | ₹96.85 | ₹97.75 | ₹92.25 | ₹96.20 | -1.74% [-₹1.70] | 1,13,576 |
| 29-Apr-2022 | ₹100.90 | ₹103.90 | ₹95.55 | ₹97.90 | -2.44% [-₹2.45] | 2,39,108 |
| 28-Apr-2022 | ₹96.35 | ₹112.00 | ₹96.00 | ₹100.35 | 4.97% [₹4.75] | 10,17,464 |
| 27-Apr-2022 | ₹96.60 | ₹99.00 | ₹94.25 | ₹95.60 | -1.14% [-₹1.10] | 68,207 |
| 26-Apr-2022 | ₹92.65 | ₹98.00 | ₹92.65 | ₹96.70 | 5.22% [₹4.80] | 1,69,323 |
| 25-Apr-2022 | ₹89.00 | ₹96.75 | ₹86.70 | ₹91.90 | 2.40% [₹2.15] | 1,60,895 |
| 22-Apr-2022 | ₹93.70 | ₹97.65 | ₹89.00 | ₹89.75 | -4.62% [-₹4.35] | 1,48,811 |
| 21-Apr-2022 | ₹99.30 | ₹104.40 | ₹93.00 | ₹94.10 | -4.52% [-₹4.45] | 2,71,646 |
| 20-Apr-2022 | ₹89.85 | ₹102.05 | ₹89.85 | ₹98.55 | 9.68% [₹8.70] | 3,53,741 |
| 19-Apr-2022 | ₹92.70 | ₹94.50 | ₹88.50 | ₹89.85 | -1.96% [-₹1.80] | 39,767 |
| 18-Apr-2022 | ₹93.50 | ₹93.55 | ₹90.90 | ₹91.65 | -2.19% [-₹2.05] | 52,929 |
| 13-Apr-2022 | ₹90.25 | ₹95.00 | ₹86.25 | ₹93.70 | 5.28% [₹4.70] | 1,68,343 |
| 12-Apr-2022 | ₹89.25 | ₹91.25 | ₹85.80 | ₹89.00 | -0.28% [-₹0.25] | 44,139 |
| 11-Apr-2022 | ₹89.95 | ₹90.35 | ₹87.10 | ₹89.25 | 0.90% [₹0.80] | 33,183 |
| 08-Apr-2022 | ₹93.60 | ₹93.60 | ₹87.75 | ₹88.45 | -2.27% [-₹2.05] | 92,116 |
| 07-Apr-2022 | ₹91.00 | ₹94.70 | ₹90.00 | ₹90.50 | -0.17% [-₹0.15] | 97,024 |
| 06-Apr-2022 | ₹95.75 | ₹96.20 | ₹89.85 | ₹90.65 | -5.13% [-₹4.90] | 1,20,224 |
| 05-Apr-2022 | ₹96.90 | ₹99.00 | ₹95.05 | ₹95.55 | 0.37% [₹0.35] | 77,295 |
| 04-Apr-2022 | ₹95.00 | ₹99.00 | ₹90.15 | ₹95.20 | 5.66% [₹5.10] | 1,87,703 |
| 01-Apr-2022 | ₹85.80 | ₹91.15 | ₹81.60 | ₹90.10 | 8.69% [₹7.20] | 88,999 |
| 31-Mar-2022 | ₹85.30 | ₹85.30 | ₹81.00 | ₹82.90 | 2.09% [₹1.70] | 33,608 |
| 30-Mar-2022 | ₹85.85 | ₹85.85 | ₹80.25 | ₹81.20 | -0.67% [-₹0.55] | 49,296 |
| 29-Mar-2022 | ₹86.00 | ₹87.80 | ₹81.45 | ₹81.75 | -5.33% [-₹4.60] | 53,567 |
| 28-Mar-2022 | ₹89.50 | ₹93.45 | ₹85.70 | ₹86.35 | -2.37% [-₹2.10] | 70,827 |
| 25-Mar-2022 | ₹94.70 | ₹94.70 | ₹86.30 | ₹88.45 | -5.40% [-₹5.05] | 1,15,127 |
| 24-Mar-2022 | ₹87.30 | ₹93.85 | ₹86.45 | ₹93.50 | 9.55% [₹8.15] | 1,51,419 |
| 23-Mar-2022 | ₹78.70 | ₹85.35 | ₹78.70 | ₹85.35 | 9.99% [₹7.75] | 29,612 |
| 22-Mar-2022 | ₹83.30 | ₹83.50 | ₹75.35 | ₹77.60 | -5.54% [-₹4.55] | 75,029 |
| 21-Mar-2022 | ₹85.95 | ₹86.95 | ₹80.70 | ₹82.15 | -4.37% [-₹3.75] | 61,993 |
| 17-Mar-2022 | ₹91.00 | ₹91.45 | ₹85.10 | ₹85.90 | -3.91% [-₹3.50] | 1,01,487 |
| 16-Mar-2022 | ₹89.60 | ₹92.10 | ₹87.90 | ₹89.40 | 1.71% [₹1.50] | 94,182 |
| 15-Mar-2022 | ₹95.00 | ₹98.35 | ₹86.50 | ₹87.90 | -7.91% [-₹7.55] | 1,05,607 |
| 14-Mar-2022 | ₹100.35 | ₹102.55 | ₹94.00 | ₹95.45 | -4.88% [-₹4.90] | 1,07,034 |
| 11-Mar-2022 | ₹100.00 | ₹103.00 | ₹96.00 | ₹100.35 | 3.45% [₹3.35] | 3,15,384 |
| 10-Mar-2022 | ₹91.05 | ₹99.00 | ₹91.05 | ₹97.00 | 7.78% [₹7.00] | 2,20,292 |
| 09-Mar-2022 | ₹84.80 | ₹93.55 | ₹83.55 | ₹90.00 | 4.53% [₹3.90] | 97,606 |
| 08-Mar-2022 | ₹92.00 | ₹94.45 | ₹85.50 | ₹86.10 | -7.07% [-₹6.55] | 76,239 |
| 04-Mar-2022 | ₹94.10 | ₹98.30 | ₹93.35 | ₹95.15 | -1.86% [-₹1.80] | 12,928 |
| 03-Mar-2022 | ₹103.00 | ₹103.00 | ₹95.30 | ₹96.95 | -1.02% [-₹1.00] | 34,891 |
| 02-Mar-2022 | ₹105.90 | ₹105.90 | ₹94.05 | ₹97.95 | -0.20% [-₹0.20] | 1,00,900 |
| 28-Feb-2022 | ₹93.00 | ₹103.05 | ₹93.00 | ₹98.15 | 0.46% [₹0.45] | 14,839 |
| 25-Feb-2022 | ₹93.40 | ₹100.70 | ₹93.40 | ₹97.70 | 6.72% [₹6.15] | 35,943 |
| 24-Feb-2022 | ₹104.60 | ₹104.60 | ₹91.50 | ₹91.55 | -9.94% [-₹10.10] | 24,830 |
| 23-Feb-2022 | ₹98.05 | ₹106.95 | ₹97.55 | ₹101.65 | -0.15% [-₹0.15] | 25,519 |
| 22-Feb-2022 | ₹102.10 | ₹107.00 | ₹96.80 | ₹101.80 | -0.29% [-₹0.30] | 46,702 |
| 21-Feb-2022 | ₹109.95 | ₹110.65 | ₹100.00 | ₹102.10 | -5.16% [-₹5.55] | 31,759 |
| 18-Feb-2022 | ₹107.90 | ₹112.90 | ₹104.00 | ₹107.65 | 4.06% [₹4.20] | 60,651 |
| 17-Feb-2022 | ₹111.65 | ₹111.65 | ₹101.00 | ₹103.45 | -2.59% [-₹2.75] | 40,209 |
| 16-Feb-2022 | ₹107.55 | ₹114.20 | ₹101.80 | ₹106.20 | -0.33% [-₹0.35] | 54,680 |
| 15-Feb-2022 | ₹103.00 | ₹113.25 | ₹100.50 | ₹106.55 | -3.75% [-₹4.15] | 28,637 |
| 14-Feb-2022 | ₹120.00 | ₹120.00 | ₹110.15 | ₹110.70 | -8.59% [-₹10.40] | 62,847 |
| 11-Feb-2022 | ₹127.50 | ₹128.00 | ₹119.05 | ₹121.10 | -3.39% [-₹4.25] | 23,982 |
| 10-Feb-2022 | ₹128.00 | ₹128.00 | ₹122.50 | ₹125.35 | 1.29% [₹1.60] | 25,378 |
| 09-Feb-2022 | ₹128.50 | ₹129.00 | ₹122.05 | ₹123.75 | 0.08% [₹0.10] | 36,748 |
| 08-Feb-2022 | ₹130.00 | ₹130.00 | ₹121.00 | ₹123.65 | -2.64% [-₹3.35] | 30,806 |
| 07-Feb-2022 | ₹127.95 | ₹130.55 | ₹124.10 | ₹127.00 | -0.08% [-₹0.10] | 38,844 |
| 04-Feb-2022 | ₹127.00 | ₹131.00 | ₹124.70 | ₹127.10 | 1.80% [₹2.25] | 37,925 |
| 03-Feb-2022 | ₹121.80 | ₹124.85 | ₹119.45 | ₹124.85 | 4.96% [₹5.90] | 36,498 |
| 02-Feb-2022 | ₹113.00 | ₹119.55 | ₹112.55 | ₹118.95 | 4.43% [₹5.05] | 32,607 |
| 01-Feb-2022 | ₹118.90 | ₹119.00 | ₹112.00 | ₹113.90 | -2.52% [-₹2.95] | 21,074 |
| 31-Jan-2022 | ₹118.10 | ₹123.20 | ₹112.60 | ₹116.85 | -0.89% [-₹1.05] | 32,533 |
| 28-Jan-2022 | ₹124.00 | ₹124.95 | ₹116.30 | ₹117.90 | -3.00% [-₹3.65] | 31,995 |
| 27-Jan-2022 | ₹114.10 | ₹123.55 | ₹112.55 | ₹121.55 | 3.27% [₹3.85] | 44,509 |
| 25-Jan-2022 | ₹111.00 | ₹117.80 | ₹106.70 | ₹117.70 | 4.90% [₹5.50] | 39,604 |
| 24-Jan-2022 | ₹123.45 | ₹124.00 | ₹112.20 | ₹112.20 | -5.00% [-₹5.90] | 42,441 |
| 21-Jan-2022 | ₹123.00 | ₹124.65 | ₹117.00 | ₹118.10 | -3.55% [-₹4.35] | 15,938 |
| 20-Jan-2022 | ₹122.00 | ₹128.05 | ₹121.25 | ₹122.45 | -2.66% [-₹3.35] | 13,346 |
| 19-Jan-2022 | ₹116.00 | ₹126.55 | ₹116.00 | ₹125.80 | 4.36% [₹5.25] | 35,965 |
| 18-Jan-2022 | ₹120.50 | ₹127.80 | ₹119.50 | ₹120.55 | -3.75% [-₹4.70] | 21,805 |
| 17-Jan-2022 | ₹131.00 | ₹133.55 | ₹124.45 | ₹125.25 | -4.35% [-₹5.70] | 83,275 |
| 14-Jan-2022 | ₹128.80 | ₹135.85 | ₹126.20 | ₹130.95 | -0.64% [-₹0.85] | 27,264 |
| 13-Jan-2022 | ₹137.35 | ₹137.35 | ₹129.50 | ₹131.80 | -2.66% [-₹3.60] | 29,717 |
| 12-Jan-2022 | ₹143.00 | ₹146.00 | ₹133.20 | ₹135.40 | -2.76% [-₹3.85] | 53,893 |
| 11-Jan-2022 | ₹133.00 | ₹140.00 | ₹132.10 | ₹139.25 | 3.80% [₹5.10] | 35,283 |
| 10-Jan-2022 | ₹130.15 | ₹138.00 | ₹130.15 | ₹134.15 | 0.26% [₹0.35] | 15,000 |
| 07-Jan-2022 | ₹133.45 | ₹138.95 | ₹130.05 | ₹133.80 | -1.25% [-₹1.70] | 23,350 |
| 06-Jan-2022 | ₹137.00 | ₹139.95 | ₹128.95 | ₹135.50 | 1.27% [₹1.70] | 28,229 |
| 05-Jan-2022 | ₹143.50 | ₹143.50 | ₹133.00 | ₹133.80 | -2.76% [-₹3.80] | 33,438 |
| 04-Jan-2022 | ₹135.85 | ₹137.90 | ₹127.75 | ₹137.60 | 4.76% [₹6.25] | 77,301 |