| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 23.57 | Sell |
| Simple Moving Average (21) | 24.44 | Sell |
| Simple Moving Average (25) | 24.82 | Sell |
| Simple Moving Average (50) | 25.40 | Sell |
| Simple Moving Average (100) | 24.71 | Sell |
| Simple Moving Average (200) | 23.78 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 23.41 | Sell |
| Exponential Moving Average (21) | 24.33 | Sell |
| Exponential Moving Average (25) | 24.51 | Sell |
| Exponential Moving Average (50) | 24.93 | Sell |
| Exponential Moving Average (100) | 24.86 | Sell |
| Exponential Moving Average (200) | 24.29 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 23.24 | - | - |
| R3 | 24.63 | 24.22 | 22.89 | 24.43 | - |
| R2 | 24.22 | 23.74 | 22.78 | 24.11 | - |
| R1 | 23.38 | 23.44 | 22.66 | 23.18 | 23.18 |
| P | 22.97 | 22.97 | 22.97 | 22.86 | 22.86 |
| S1 | 22.13 | 22.49 | 22.44 | 21.93 | 21.93 |
| S2 | 21.72 | 22.19 | 22.32 | 24.11 | - |
| S3 | 20.88 | 21.72 | 22.21 | 20.68 | - |
| S4 | - | - | 21.86 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹23.45 | ₹23.80 | ₹22.55 | ₹22.55 | -0.88% [-₹0.20] | 3,130 |
| 29-Mar-2023 | ₹23.00 | ₹23.40 | ₹22.50 | ₹22.75 | -1.09% [-₹0.25] | 820 |
| 28-Mar-2023 | ₹23.70 | ₹23.70 | ₹22.55 | ₹23.00 | -0.22% [-₹0.05] | 2,348 |
| 27-Mar-2023 | ₹24.65 | ₹24.65 | ₹22.75 | ₹23.05 | -1.91% [-₹0.45] | 26,635 |
| 24-Mar-2023 | ₹22.75 | ₹24.45 | ₹22.75 | ₹23.50 | -1.05% [-₹0.25] | 75,047 |
| 23-Mar-2023 | ₹24.20 | ₹24.90 | ₹23.75 | ₹23.75 | -1.86% [-₹0.45] | 1,51,913 |
| 22-Mar-2023 | ₹25.20 | ₹25.75 | ₹24.05 | ₹24.20 | -2.02% [-₹0.50] | 1,59,882 |
| 21-Mar-2023 | ₹25.80 | ₹25.80 | ₹24.15 | ₹24.70 | 0.20% [₹0.05] | 3,36,341 |
| 20-Mar-2023 | ₹24.85 | ₹25.45 | ₹24.35 | ₹24.65 | -0.60% [-₹0.15] | 1,03,386 |
| 17-Mar-2023 | ₹24.70 | ₹25.20 | ₹24.20 | ₹24.80 | 2.48% [₹0.60] | 5,748 |
| 16-Mar-2023 | ₹24.00 | ₹24.90 | ₹23.75 | ₹24.20 | 0.00% [₹0.00] | 2,03,722 |
| 15-Mar-2023 | ₹25.20 | ₹25.20 | ₹24.00 | ₹24.20 | -2.02% [-₹0.50] | 2,287 |
| 14-Mar-2023 | ₹23.15 | ₹25.25 | ₹23.15 | ₹24.70 | 2.28% [₹0.55] | 11,033 |
| 13-Mar-2023 | ₹24.05 | ₹24.85 | ₹23.65 | ₹24.15 | -2.42% [-₹0.60] | 6,204 |
| 10-Mar-2023 | ₹25.50 | ₹26.50 | ₹24.60 | ₹24.75 | -4.44% [-₹1.15] | 21,979 |
| 09-Mar-2023 | ₹26.50 | ₹26.85 | ₹25.85 | ₹25.90 | 1.17% [₹0.30] | 8,948 |
| 08-Mar-2023 | ₹25.10 | ₹25.85 | ₹25.10 | ₹25.60 | -2.66% [-₹0.70] | 8,365 |
| 06-Mar-2023 | ₹27.00 | ₹27.00 | ₹25.30 | ₹26.30 | 1.35% [₹0.35] | 9,644 |
| 03-Mar-2023 | ₹26.00 | ₹26.40 | ₹25.05 | ₹25.95 | 3.18% [₹0.80] | 18,907 |
| 02-Mar-2023 | ₹25.45 | ₹26.65 | ₹24.50 | ₹25.15 | -1.18% [-₹0.30] | 19,636 |
| 01-Mar-2023 | ₹26.30 | ₹26.65 | ₹24.70 | ₹25.45 | -0.59% [-₹0.15] | 12,224 |
| 28-Feb-2023 | ₹27.45 | ₹27.45 | ₹25.50 | ₹25.60 | -3.40% [-₹0.90] | 4,840 |
| 27-Feb-2023 | ₹28.95 | ₹28.95 | ₹26.50 | ₹26.50 | -5.02% [-₹1.40] | 20,674 |
| 24-Feb-2023 | ₹27.75 | ₹28.50 | ₹26.95 | ₹27.90 | 2.76% [₹0.75] | 26,497 |
| 23-Feb-2023 | ₹26.30 | ₹27.65 | ₹25.75 | ₹27.15 | 3.04% [₹0.80] | 22,088 |
| 22-Feb-2023 | ₹29.40 | ₹29.40 | ₹25.65 | ₹26.35 | -6.89% [-₹1.95] | 41,843 |
| 21-Feb-2023 | ₹30.75 | ₹30.95 | ₹28.20 | ₹28.30 | -4.71% [-₹1.40] | 48,253 |
| 20-Feb-2023 | ₹29.00 | ₹31.15 | ₹28.75 | ₹29.70 | 4.76% [₹1.35] | 72,686 |
| 17-Feb-2023 | ₹29.25 | ₹30.95 | ₹28.15 | ₹28.35 | -9.28% [-₹2.90] | 51,876 |
| 16-Feb-2023 | ₹34.95 | ₹37.00 | ₹31.25 | ₹31.25 | -9.94% [-₹3.45] | 90,228 |
| 15-Feb-2023 | ₹31.90 | ₹34.70 | ₹31.90 | ₹34.70 | 9.98% [₹3.15] | 2,28,300 |
| 14-Feb-2023 | ₹27.00 | ₹31.55 | ₹26.10 | ₹31.55 | 19.96% [₹5.25] | 91,215 |
| 13-Feb-2023 | ₹28.10 | ₹28.10 | ₹24.95 | ₹26.30 | -6.41% [-₹1.80] | 19,749 |
| 10-Feb-2023 | ₹29.90 | ₹30.50 | ₹27.25 | ₹28.10 | -5.07% [-₹1.50] | 35,412 |
| 09-Feb-2023 | ₹30.80 | ₹32.45 | ₹29.10 | ₹29.60 | 9.02% [₹2.45] | 2,15,613 |
| 08-Feb-2023 | ₹23.45 | ₹27.15 | ₹22.35 | ₹27.15 | 19.87% [₹4.50] | 71,163 |
| 07-Feb-2023 | ₹23.65 | ₹23.95 | ₹22.35 | ₹22.65 | -2.16% [-₹0.50] | 2,293 |
| 06-Feb-2023 | ₹23.30 | ₹23.30 | ₹22.55 | ₹23.15 | -0.64% [-₹0.15] | 374 |
| 03-Feb-2023 | ₹22.10 | ₹23.75 | ₹22.10 | ₹23.30 | -0.21% [-₹0.05] | 422 |
| 02-Feb-2023 | ₹23.50 | ₹23.85 | ₹23.00 | ₹23.35 | 1.52% [₹0.35] | 696 |
| 01-Feb-2023 | ₹24.00 | ₹24.00 | ₹22.60 | ₹23.00 | -2.13% [-₹0.50] | 2,641 |
| 31-Jan-2023 | ₹24.35 | ₹24.35 | ₹22.45 | ₹23.50 | -1.47% [-₹0.35] | 4,115 |
| 30-Jan-2023 | ₹23.80 | ₹23.95 | ₹22.80 | ₹23.85 | 2.36% [₹0.55] | 798 |
| 27-Jan-2023 | ₹24.35 | ₹24.35 | ₹22.00 | ₹23.30 | -1.69% [-₹0.40] | 10,440 |
| 25-Jan-2023 | ₹23.25 | ₹23.90 | ₹22.00 | ₹23.70 | 0.21% [₹0.05] | 3,502 |
| 24-Jan-2023 | ₹24.30 | ₹24.30 | ₹23.00 | ₹23.65 | 0.00% [₹0.00] | 3,440 |
| 23-Jan-2023 | ₹24.30 | ₹24.50 | ₹23.20 | ₹23.65 | -0.63% [-₹0.15] | 3,191 |
| 20-Jan-2023 | ₹23.20 | ₹24.45 | ₹23.20 | ₹23.80 | 0.42% [₹0.10] | 1,295 |
| 19-Jan-2023 | ₹23.10 | ₹24.30 | ₹23.05 | ₹23.70 | 0.00% [₹0.00] | 1,975 |
| 18-Jan-2023 | ₹23.50 | ₹24.60 | ₹23.45 | ₹23.70 | 0.00% [₹0.00] | 1,866 |
| 17-Jan-2023 | ₹24.10 | ₹24.10 | ₹23.45 | ₹23.70 | -1.66% [-₹0.40] | 451 |
| 16-Jan-2023 | ₹24.40 | ₹24.60 | ₹23.65 | ₹24.10 | 0.84% [₹0.20] | 796 |
| 13-Jan-2023 | ₹23.95 | ₹24.50 | ₹23.45 | ₹23.90 | -0.21% [-₹0.05] | 4,327 |
| 12-Jan-2023 | ₹24.35 | ₹24.50 | ₹23.80 | ₹23.95 | 0.00% [₹0.00] | 4,573 |
| 11-Jan-2023 | ₹24.30 | ₹24.30 | ₹23.55 | ₹23.95 | 0.63% [₹0.15] | 1,654 |
| 10-Jan-2023 | ₹24.00 | ₹24.00 | ₹23.10 | ₹23.80 | 2.37% [₹0.55] | 3,114 |
| 09-Jan-2023 | ₹24.25 | ₹24.25 | ₹23.25 | ₹23.25 | -2.11% [-₹0.50] | 1,240 |
| 06-Jan-2023 | ₹23.90 | ₹24.30 | ₹23.30 | ₹23.75 | 0.21% [₹0.05] | 2,694 |
| 05-Jan-2023 | ₹23.90 | ₹24.70 | ₹23.55 | ₹23.70 | -0.63% [-₹0.15] | 5,530 |
| 04-Jan-2023 | ₹24.10 | ₹24.40 | ₹23.60 | ₹23.85 | -1.04% [-₹0.25] | 1,696 |
| 03-Jan-2023 | ₹24.40 | ₹26.65 | ₹23.40 | ₹24.10 | -0.62% [-₹0.15] | 66,659 |
| 02-Jan-2023 | ₹24.50 | ₹24.50 | ₹23.35 | ₹24.25 | 0.83% [₹0.20] | 3,186 |
| 30-Dec-2022 | ₹25.80 | ₹26.95 | ₹23.60 | ₹24.05 | -2.24% [-₹0.55] | 45,602 |
| 29-Dec-2022 | ₹23.15 | ₹25.20 | ₹22.70 | ₹24.60 | 6.26% [₹1.45] | 14,327 |
| 28-Dec-2022 | ₹24.60 | ₹24.60 | ₹23.10 | ₹23.15 | -2.94% [-₹0.70] | 4,224 |
| 27-Dec-2022 | ₹23.90 | ₹23.95 | ₹22.30 | ₹23.85 | 6.47% [₹1.45] | 2,696 |
| 26-Dec-2022 | ₹21.20 | ₹23.30 | ₹21.00 | ₹22.40 | 5.66% [₹1.20] | 5,975 |
| 23-Dec-2022 | ₹22.95 | ₹24.40 | ₹20.70 | ₹21.20 | -7.63% [-₹1.75] | 9,919 |
| 22-Dec-2022 | ₹24.20 | ₹24.75 | ₹22.05 | ₹22.95 | -4.97% [-₹1.20] | 16,069 |
| 21-Dec-2022 | ₹24.30 | ₹24.95 | ₹23.65 | ₹24.15 | -4.36% [-₹1.10] | 7,139 |
| 20-Dec-2022 | ₹25.95 | ₹25.95 | ₹24.25 | ₹25.25 | -0.20% [-₹0.05] | 3,937 |
| 19-Dec-2022 | ₹24.40 | ₹25.95 | ₹24.05 | ₹25.30 | 4.12% [₹1.00] | 7,579 |
| 16-Dec-2022 | ₹24.00 | ₹24.95 | ₹24.00 | ₹24.30 | 0.83% [₹0.20] | 2,789 |
| 15-Dec-2022 | ₹24.90 | ₹24.90 | ₹23.60 | ₹24.10 | -3.21% [-₹0.80] | 2,123 |
| 14-Dec-2022 | ₹24.10 | ₹26.00 | ₹23.55 | ₹24.90 | 2.05% [₹0.50] | 7,045 |
| 13-Dec-2022 | ₹25.70 | ₹25.70 | ₹24.15 | ₹24.40 | -3.17% [-₹0.80] | 10,846 |
| 12-Dec-2022 | ₹25.00 | ₹25.20 | ₹24.40 | ₹25.20 | 2.86% [₹0.70] | 6,156 |
| 09-Dec-2022 | ₹25.35 | ₹25.50 | ₹24.10 | ₹24.50 | -1.41% [-₹0.35] | 3,967 |
| 08-Dec-2022 | ₹24.40 | ₹25.35 | ₹24.40 | ₹24.85 | 1.84% [₹0.45] | 1,138 |
| 07-Dec-2022 | ₹24.70 | ₹26.20 | ₹24.20 | ₹24.40 | 2.31% [₹0.55] | 13,750 |
| 06-Dec-2022 | ₹24.40 | ₹24.80 | ₹23.55 | ₹23.85 | -2.25% [-₹0.55] | 2,225 |
| 05-Dec-2022 | ₹24.75 | ₹25.60 | ₹24.35 | ₹24.40 | -4.69% [-₹1.20] | 7,136 |
| 02-Dec-2022 | ₹26.95 | ₹26.95 | ₹25.20 | ₹25.60 | -3.40% [-₹0.90] | 8,140 |
| 01-Dec-2022 | ₹26.60 | ₹26.60 | ₹26.10 | ₹26.50 | 4.54% [₹1.15] | 20,546 |
| 30-Nov-2022 | ₹25.35 | ₹25.35 | ₹23.60 | ₹25.35 | 4.97% [₹1.20] | 4,722 |
| 29-Nov-2022 | ₹24.15 | ₹24.15 | ₹22.50 | ₹24.15 | 5.00% [₹1.15] | 3,141 |
| 28-Nov-2022 | ₹22.95 | ₹23.50 | ₹22.00 | ₹23.00 | 2.22% [₹0.50] | 2,051 |
| 25-Nov-2022 | ₹22.95 | ₹22.95 | ₹21.85 | ₹22.50 | 0.00% [₹0.00] | 1,095 |
| 24-Nov-2022 | ₹22.45 | ₹22.80 | ₹21.40 | ₹22.50 | 2.27% [₹0.50] | 3,986 |
| 23-Nov-2022 | ₹22.85 | ₹22.85 | ₹21.35 | ₹22.00 | -1.12% [-₹0.25] | 3,325 |
| 22-Nov-2022 | ₹22.95 | ₹23.40 | ₹22.10 | ₹22.25 | -1.98% [-₹0.45] | 3,017 |
| 21-Nov-2022 | ₹22.35 | ₹23.90 | ₹22.35 | ₹22.70 | -2.37% [-₹0.55] | 3,347 |
| 18-Nov-2022 | ₹25.45 | ₹25.45 | ₹23.15 | ₹23.25 | -4.52% [-₹1.10] | 4,804 |
| 17-Nov-2022 | ₹24.15 | ₹25.30 | ₹23.40 | ₹24.35 | 0.21% [₹0.05] | 6,419 |
| 14-Nov-2022 | ₹25.00 | ₹25.75 | ₹24.05 | ₹24.70 | -1.00% [-₹0.25] | 8,103 |
| 11-Nov-2022 | ₹24.40 | ₹25.55 | ₹24.40 | ₹24.95 | 1.63% [₹0.40] | 6,446 |
| 10-Nov-2022 | ₹24.45 | ₹25.35 | ₹24.45 | ₹24.55 | -3.73% [-₹0.95] | 4,116 |
| 09-Nov-2022 | ₹25.45 | ₹25.75 | ₹24.55 | ₹25.50 | 3.87% [₹0.95] | 5,248 |
| 07-Nov-2022 | ₹25.30 | ₹25.30 | ₹24.05 | ₹24.55 | 0.20% [₹0.05] | 5,014 |
| 04-Nov-2022 | ₹26.60 | ₹26.60 | ₹24.20 | ₹24.50 | -3.54% [-₹0.90] | 11,960 |
| 03-Nov-2022 | ₹25.80 | ₹25.80 | ₹23.85 | ₹25.40 | 3.04% [₹0.75] | 1,937 |
| 31-Oct-2022 | ₹25.35 | ₹25.35 | ₹23.65 | ₹24.95 | 1.42% [₹0.35] | 6,128 |
| 27-Oct-2022 | ₹27.00 | ₹27.00 | ₹25.15 | ₹25.15 | -4.91% [-₹1.30] | 9,302 |
| 25-Oct-2022 | ₹27.70 | ₹27.75 | ₹26.00 | ₹26.45 | 0.00% [₹0.00] | 19,904 |
| 24-Oct-2022 | ₹26.40 | ₹26.45 | ₹25.75 | ₹26.45 | 4.96% [₹1.25] | 5,014 |
| 20-Oct-2022 | ₹22.30 | ₹24.25 | ₹22.30 | ₹24.00 | 3.90% [₹0.90] | 14,332 |
| 19-Oct-2022 | ₹24.45 | ₹24.45 | ₹22.70 | ₹23.10 | -3.14% [-₹0.75] | 12,777 |
| 18-Oct-2022 | ₹24.45 | ₹25.65 | ₹23.50 | ₹23.85 | -2.45% [-₹0.60] | 20,326 |
| 17-Oct-2022 | ₹24.95 | ₹25.00 | ₹23.25 | ₹24.45 | 0.00% [₹0.00] | 4,895 |
| 14-Oct-2022 | ₹24.50 | ₹25.25 | ₹23.40 | ₹24.45 | -0.20% [-₹0.05] | 2,383 |
| 13-Oct-2022 | ₹26.20 | ₹26.20 | ₹24.45 | ₹24.50 | -4.67% [-₹1.20] | 9,283 |
| 12-Oct-2022 | ₹27.80 | ₹27.80 | ₹25.70 | ₹25.70 | -4.99% [-₹1.35] | 12,320 |
| 11-Oct-2022 | ₹26.40 | ₹27.70 | ₹25.10 | ₹27.05 | 2.46% [₹0.65] | 41,126 |
| 10-Oct-2022 | ₹26.45 | ₹26.45 | ₹25.70 | ₹26.40 | 4.76% [₹1.20] | 33,070 |
| 07-Oct-2022 | ₹25.20 | ₹25.20 | ₹25.20 | ₹25.20 | 5.00% [₹1.20] | 297 |
| 06-Oct-2022 | ₹23.40 | ₹24.00 | ₹22.45 | ₹24.00 | 4.80% [₹1.10] | 11,169 |
| 04-Oct-2022 | ₹24.75 | ₹25.20 | ₹22.85 | ₹22.90 | -4.78% [-₹1.15] | 26,002 |
| 03-Oct-2022 | ₹25.35 | ₹26.25 | ₹23.85 | ₹24.05 | -4.18% [-₹1.05] | 14,503 |
| 30-Sep-2022 | ₹26.60 | ₹26.60 | ₹24.60 | ₹25.10 | -2.90% [-₹0.75] | 8,807 |
| 29-Sep-2022 | ₹28.00 | ₹28.20 | ₹25.65 | ₹25.85 | -4.08% [-₹1.10] | 14,467 |
| 28-Sep-2022 | ₹26.95 | ₹27.60 | ₹26.95 | ₹26.95 | -4.94% [-₹1.40] | 3,258 |
| 26-Sep-2022 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | -4.94% [-₹1.55] | 630 |
| 23-Sep-2022 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | -5.00% [-₹1.65] | 1,058 |
| 22-Sep-2022 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | -4.90% [-₹1.70] | 2,903 |
| 21-Sep-2022 | ₹36.00 | ₹36.00 | ₹34.70 | ₹34.70 | -4.93% [-₹1.80] | 17,846 |
| 20-Sep-2022 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 4.89% [₹1.70] | 1,942 |
| 19-Sep-2022 | ₹34.80 | ₹34.80 | ₹34.80 | ₹34.80 | 4.98% [₹1.65] | 2,177 |
| 16-Sep-2022 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 4.91% [₹1.55] | 6,095 |
| 15-Sep-2022 | ₹31.60 | ₹31.60 | ₹31.60 | ₹31.60 | 4.98% [₹1.50] | 1,407 |
| 14-Sep-2022 | ₹29.85 | ₹30.10 | ₹29.60 | ₹30.10 | 4.88% [₹1.40] | 13,539 |
| 13-Sep-2022 | ₹27.00 | ₹28.70 | ₹27.00 | ₹28.70 | 9.96% [₹2.60] | 14,702 |
| 12-Sep-2022 | ₹24.95 | ₹26.55 | ₹22.10 | ₹26.10 | 8.07% [₹1.95] | 50,278 |
| 09-Sep-2022 | ₹25.00 | ₹25.00 | ₹23.50 | ₹24.15 | 0.21% [₹0.05] | 9,527 |
| 08-Sep-2022 | ₹23.55 | ₹24.60 | ₹22.80 | ₹24.10 | 2.34% [₹0.55] | 4,149 |
| 07-Sep-2022 | ₹23.65 | ₹23.95 | ₹22.55 | ₹23.55 | 0.21% [₹0.05] | 3,522 |
| 06-Sep-2022 | ₹24.50 | ₹24.50 | ₹23.05 | ₹23.50 | 0.86% [₹0.20] | 10,491 |
| 05-Sep-2022 | ₹22.50 | ₹24.15 | ₹21.15 | ₹23.30 | 5.19% [₹1.15] | 6,273 |
| 02-Sep-2022 | ₹22.45 | ₹22.70 | ₹21.15 | ₹22.15 | 1.61% [₹0.35] | 6,909 |
| 01-Sep-2022 | ₹21.75 | ₹22.00 | ₹21.00 | ₹21.80 | 2.35% [₹0.50] | 8,589 |
| 30-Aug-2022 | ₹21.90 | ₹23.50 | ₹20.80 | ₹21.30 | -0.47% [-₹0.10] | 4,838 |
| 29-Aug-2022 | ₹20.50 | ₹21.90 | ₹20.10 | ₹21.40 | -0.93% [-₹0.20] | 6,600 |
| 26-Aug-2022 | ₹22.10 | ₹22.10 | ₹21.15 | ₹21.60 | -0.23% [-₹0.05] | 17,208 |
| 25-Aug-2022 | ₹21.80 | ₹21.80 | ₹20.65 | ₹21.65 | 0.93% [₹0.20] | 16,027 |
| 24-Aug-2022 | ₹21.75 | ₹21.75 | ₹20.70 | ₹21.45 | 0.70% [₹0.15] | 2,766 |
| 23-Aug-2022 | ₹21.00 | ₹21.50 | ₹20.05 | ₹21.30 | 2.40% [₹0.50] | 21,300 |
| 22-Aug-2022 | ₹21.25 | ₹21.25 | ₹18.90 | ₹20.80 | -0.48% [-₹0.10] | 6,941 |
| 19-Aug-2022 | ₹21.45 | ₹22.00 | ₹20.00 | ₹20.90 | 1.95% [₹0.40] | 11,104 |
| 18-Aug-2022 | ₹21.65 | ₹21.65 | ₹20.40 | ₹20.50 | -3.30% [-₹0.70] | 21,199 |
| 17-Aug-2022 | ₹22.00 | ₹22.00 | ₹20.20 | ₹21.20 | 2.91% [₹0.60] | 5,939 |
| 16-Aug-2022 | ₹20.50 | ₹22.60 | ₹20.05 | ₹20.60 | -4.41% [-₹0.95] | 9,305 |
| 12-Aug-2022 | ₹22.05 | ₹23.05 | ₹21.10 | ₹21.55 | -2.27% [-₹0.50] | 5,109 |
| 11-Aug-2022 | ₹22.95 | ₹23.60 | ₹21.00 | ₹22.05 | 2.32% [₹0.50] | 26,791 |
| 10-Aug-2022 | ₹20.80 | ₹24.00 | ₹20.05 | ₹21.55 | -2.49% [-₹0.55] | 30,820 |
| 05-Aug-2022 | ₹22.75 | ₹22.75 | ₹20.15 | ₹20.30 | -2.87% [-₹0.60] | 4,666 |
| 04-Aug-2022 | ₹20.80 | ₹21.10 | ₹19.65 | ₹20.90 | 2.96% [₹0.60] | 2,589 |
| 03-Aug-2022 | ₹20.60 | ₹20.80 | ₹20.15 | ₹20.30 | 0.74% [₹0.15] | 1,140 |
| 02-Aug-2022 | ₹19.85 | ₹21.15 | ₹19.85 | ₹20.15 | 0.00% [₹0.00] | 1,217 |
| 01-Aug-2022 | ₹19.80 | ₹21.00 | ₹19.80 | ₹20.15 | -0.74% [-₹0.15] | 2,615 |
| 29-Jul-2022 | ₹19.50 | ₹21.40 | ₹19.50 | ₹20.30 | -0.49% [-₹0.10] | 2,859 |
| 28-Jul-2022 | ₹20.55 | ₹21.40 | ₹19.75 | ₹20.40 | -0.73% [-₹0.15] | 1,560 |
| 27-Jul-2022 | ₹21.80 | ₹21.80 | ₹20.15 | ₹20.55 | -1.67% [-₹0.35] | 1,358 |
| 26-Jul-2022 | ₹20.40 | ₹20.95 | ₹19.85 | ₹20.90 | 3.72% [₹0.75] | 2,387 |
| 25-Jul-2022 | ₹20.75 | ₹21.10 | ₹19.65 | ₹20.15 | -0.74% [-₹0.15] | 1,848 |
| 22-Jul-2022 | ₹20.40 | ₹20.95 | ₹20.00 | ₹20.30 | 1.50% [₹0.30] | 4,175 |
| 21-Jul-2022 | ₹20.30 | ₹21.00 | ₹19.50 | ₹20.00 | -1.72% [-₹0.35] | 2,657 |
| 20-Jul-2022 | ₹20.35 | ₹20.50 | ₹19.10 | ₹20.35 | 4.09% [₹0.80] | 3,039 |
| 19-Jul-2022 | ₹20.80 | ₹20.80 | ₹19.00 | ₹19.55 | -1.51% [-₹0.30] | 1,857 |
| 18-Jul-2022 | ₹20.35 | ₹20.80 | ₹19.20 | ₹19.85 | -0.50% [-₹0.10] | 3,202 |
| 15-Jul-2022 | ₹20.95 | ₹21.45 | ₹19.95 | ₹19.95 | -4.77% [-₹1.00] | 813 |
| 14-Jul-2022 | ₹20.40 | ₹22.15 | ₹20.20 | ₹20.95 | -0.95% [-₹0.20] | 1,114 |
| 13-Jul-2022 | ₹21.80 | ₹21.85 | ₹20.20 | ₹21.15 | 1.20% [₹0.25] | 846 |
| 12-Jul-2022 | ₹21.10 | ₹21.50 | ₹20.10 | ₹20.90 | 1.70% [₹0.35] | 2,222 |
| 11-Jul-2022 | ₹20.00 | ₹20.55 | ₹20.00 | ₹20.55 | 4.85% [₹0.95] | 2,885 |
| 08-Jul-2022 | ₹20.80 | ₹21.00 | ₹19.50 | ₹19.60 | -3.69% [-₹0.75] | 792 |
| 07-Jul-2022 | ₹19.75 | ₹20.50 | ₹19.10 | ₹20.35 | 3.04% [₹0.60] | 2,058 |
| 06-Jul-2022 | ₹19.50 | ₹19.90 | ₹19.05 | ₹19.75 | 3.40% [₹0.65] | 1,818 |
| 05-Jul-2022 | ₹19.25 | ₹20.00 | ₹19.10 | ₹19.10 | -4.98% [-₹1.00] | 8,237 |
| 04-Jul-2022 | ₹21.30 | ₹21.30 | ₹19.60 | ₹20.10 | -1.23% [-₹0.25] | 659 |
| 01-Jul-2022 | ₹21.10 | ₹22.15 | ₹20.10 | ₹20.35 | -3.55% [-₹0.75] | 2,125 |
| 30-Jun-2022 | ₹19.30 | ₹21.20 | ₹19.30 | ₹21.10 | 4.46% [₹0.90] | 1,860 |
| 29-Jun-2022 | ₹21.00 | ₹21.50 | ₹19.90 | ₹20.20 | -3.12% [-₹0.65] | 1,574 |
| 28-Jun-2022 | ₹21.90 | ₹21.90 | ₹20.75 | ₹20.85 | -1.18% [-₹0.25] | 791 |
| 27-Jun-2022 | ₹22.35 | ₹22.35 | ₹20.60 | ₹21.10 | -0.94% [-₹0.20] | 4,661 |
| 24-Jun-2022 | ₹22.15 | ₹22.15 | ₹21.15 | ₹21.30 | 0.95% [₹0.20] | 9,420 |
| 22-Jun-2022 | ₹20.30 | ₹20.65 | ₹19.05 | ₹20.40 | 2.51% [₹0.50] | 1,221 |
| 21-Jun-2022 | ₹19.80 | ₹20.00 | ₹18.50 | ₹19.90 | 2.58% [₹0.50] | 1,478 |
| 20-Jun-2022 | ₹20.30 | ₹20.30 | ₹18.45 | ₹19.40 | 0.00% [₹0.00] | 506 |
| 17-Jun-2022 | ₹20.15 | ₹20.15 | ₹18.30 | ₹19.40 | 1.04% [₹0.20] | 1,420 |
| 16-Jun-2022 | ₹20.00 | ₹20.05 | ₹18.65 | ₹19.20 | 0.52% [₹0.10] | 2,974 |
| 15-Jun-2022 | ₹18.75 | ₹20.10 | ₹18.75 | ₹19.10 | -3.05% [-₹0.60] | 2,649 |
| 14-Jun-2022 | ₹19.60 | ₹21.00 | ₹19.40 | ₹19.70 | -3.43% [-₹0.70] | 4,827 |
| 13-Jun-2022 | ₹21.05 | ₹21.05 | ₹19.40 | ₹20.40 | 0.49% [₹0.10] | 2,837 |
| 10-Jun-2022 | ₹21.50 | ₹21.50 | ₹19.60 | ₹20.30 | -1.46% [-₹0.30] | 10,616 |
| 09-Jun-2022 | ₹19.85 | ₹20.60 | ₹19.65 | ₹20.60 | 4.83% [₹0.95] | 3,719 |
| 08-Jun-2022 | ₹20.00 | ₹20.60 | ₹19.10 | ₹19.65 | -1.75% [-₹0.35] | 3,359 |
| 07-Jun-2022 | ₹20.80 | ₹20.80 | ₹19.30 | ₹20.00 | 0.76% [₹0.15] | 1,476 |
| 06-Jun-2022 | ₹19.80 | ₹19.85 | ₹18.95 | ₹19.85 | 4.75% [₹0.90] | 4,443 |
| 03-Jun-2022 | ₹18.95 | ₹20.50 | ₹18.95 | ₹18.95 | -4.77% [-₹0.95] | 5,416 |
| 02-Jun-2022 | ₹21.70 | ₹21.70 | ₹19.90 | ₹19.90 | -4.78% [-₹1.00] | 8,769 |
| 01-Jun-2022 | ₹21.40 | ₹21.40 | ₹19.40 | ₹20.90 | 2.45% [₹0.50] | 10,754 |
| 31-May-2022 | ₹22.35 | ₹22.50 | ₹20.40 | ₹20.40 | -4.90% [-₹1.05] | 8,649 |
| 30-May-2022 | ₹22.40 | ₹22.40 | ₹20.55 | ₹21.45 | 0.47% [₹0.10] | 2,504 |
| 27-May-2022 | ₹23.35 | ₹23.45 | ₹21.30 | ₹21.35 | -4.69% [-₹1.05] | 8,699 |
| 26-May-2022 | ₹23.75 | ₹23.75 | ₹21.75 | ₹22.40 | -1.75% [-₹0.40] | 7,711 |
| 25-May-2022 | ₹23.15 | ₹25.00 | ₹22.80 | ₹22.80 | -5.00% [-₹1.20] | 2,033 |
| 24-May-2022 | ₹24.80 | ₹24.85 | ₹23.40 | ₹24.00 | 1.05% [₹0.25] | 1,387 |
| 23-May-2022 | ₹23.90 | ₹25.00 | ₹23.60 | ₹23.75 | -1.66% [-₹0.40] | 948 |
| 20-May-2022 | ₹23.95 | ₹25.50 | ₹23.90 | ₹24.15 | -3.21% [-₹0.80] | 922 |
| 19-May-2022 | ₹24.85 | ₹25.20 | ₹23.40 | ₹24.95 | 3.53% [₹0.85] | 3,726 |
| 18-May-2022 | ₹26.00 | ₹26.15 | ₹24.00 | ₹24.10 | -3.41% [-₹0.85] | 3,333 |
| 17-May-2022 | ₹24.75 | ₹26.05 | ₹23.80 | ₹24.95 | 0.40% [₹0.10] | 3,937 |
| 16-May-2022 | ₹25.40 | ₹25.40 | ₹23.05 | ₹24.85 | 2.69% [₹0.65] | 2,395 |
| 13-May-2022 | ₹24.65 | ₹24.65 | ₹22.70 | ₹24.20 | 2.98% [₹0.70] | 2,931 |
| 12-May-2022 | ₹23.60 | ₹24.75 | ₹22.70 | ₹23.50 | -0.42% [-₹0.10] | 2,618 |
| 11-May-2022 | ₹25.30 | ₹25.30 | ₹23.20 | ₹23.60 | -3.28% [-₹0.80] | 2,036 |
| 10-May-2022 | ₹25.70 | ₹25.70 | ₹23.50 | ₹24.40 | -0.61% [-₹0.15] | 3,763 |
| 09-May-2022 | ₹23.45 | ₹24.60 | ₹22.30 | ₹24.55 | 4.69% [₹1.10] | 8,434 |
| 06-May-2022 | ₹23.45 | ₹24.15 | ₹23.45 | ₹23.45 | -4.87% [-₹1.20] | 3,277 |
| 05-May-2022 | ₹24.65 | ₹26.95 | ₹24.65 | ₹24.65 | -4.83% [-₹1.25] | 3,761 |
| 04-May-2022 | ₹25.90 | ₹25.90 | ₹25.90 | ₹25.90 | -4.95% [-₹1.35] | 2,675 |
| 02-May-2022 | ₹27.25 | ₹27.25 | ₹27.25 | ₹27.25 | -4.89% [-₹1.40] | 110 |
| 29-Apr-2022 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | -4.98% [-₹1.50] | 1,062 |
| 28-Apr-2022 | ₹33.00 | ₹33.00 | ₹30.15 | ₹30.15 | -4.89% [-₹1.55] | 15,500 |
| 27-Apr-2022 | ₹31.70 | ₹31.70 | ₹31.70 | ₹31.70 | 4.97% [₹1.50] | 8,337 |
| 26-Apr-2022 | ₹30.20 | ₹30.20 | ₹30.20 | ₹30.20 | 4.86% [₹1.40] | 5,264 |
| 25-Apr-2022 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | 4.92% [₹1.35] | 4,131 |
| 22-Apr-2022 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 4.97% [₹1.30] | 3,566 |
| 21-Apr-2022 | ₹25.85 | ₹26.15 | ₹24.50 | ₹26.15 | 4.81% [₹1.20] | 5,938 |
| 20-Apr-2022 | ₹25.85 | ₹26.00 | ₹24.70 | ₹24.95 | -4.04% [-₹1.05] | 6,579 |
| 19-Apr-2022 | ₹27.20 | ₹28.25 | ₹25.85 | ₹26.00 | -4.41% [-₹1.20] | 7,878 |
| 18-Apr-2022 | ₹26.70 | ₹28.00 | ₹26.70 | ₹27.20 | 1.87% [₹0.50] | 5,684 |
| 13-Apr-2022 | ₹27.00 | ₹27.55 | ₹26.65 | ₹26.70 | -3.09% [-₹0.85] | 3,042 |
| 12-Apr-2022 | ₹29.00 | ₹29.00 | ₹27.10 | ₹27.55 | -2.99% [-₹0.85] | 5,656 |
| 11-Apr-2022 | ₹27.90 | ₹29.00 | ₹27.00 | ₹28.40 | 1.79% [₹0.50] | 9,141 |
| 08-Apr-2022 | ₹28.40 | ₹29.25 | ₹27.25 | ₹27.90 | -2.28% [-₹0.65] | 3,528 |
| 07-Apr-2022 | ₹28.55 | ₹29.20 | ₹28.00 | ₹28.55 | 1.06% [₹0.30] | 6,877 |
| 06-Apr-2022 | ₹27.95 | ₹28.75 | ₹27.05 | ₹28.25 | 3.10% [₹0.85] | 10,284 |
| 05-Apr-2022 | ₹27.40 | ₹28.20 | ₹27.00 | ₹27.40 | 1.86% [₹0.50] | 10,791 |
| 04-Apr-2022 | ₹26.25 | ₹27.45 | ₹26.15 | ₹26.90 | 2.87% [₹0.75] | 7,150 |
| 01-Apr-2022 | ₹26.25 | ₹26.25 | ₹24.60 | ₹26.15 | 2.15% [₹0.55] | 3,966 |
| 31-Mar-2022 | ₹25.95 | ₹26.50 | ₹24.25 | ₹25.60 | 0.79% [₹0.20] | 2,819 |
| 30-Mar-2022 | ₹26.40 | ₹26.65 | ₹24.50 | ₹25.40 | 0.00% [₹0.00] | 5,978 |
| 29-Mar-2022 | ₹27.25 | ₹27.40 | ₹25.40 | ₹25.40 | -4.87% [-₹1.30] | 5,000 |
| 03-Jan-2022 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 4.93% [₹1.65] | 1,553 |
| 31-Dec-2021 | ₹33.50 | ₹33.50 | ₹33.50 | ₹33.50 | 4.85% [₹1.55] | 839 |
| 30-Dec-2021 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 4.93% [₹1.50] | 1,242 |
| 29-Dec-2021 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 5.00% [₹1.45] | 3,901 |
| 28-Dec-2021 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 4.88% [₹1.35] | 7,962 |
| 27-Dec-2021 | ₹27.65 | ₹27.65 | ₹25.10 | ₹27.65 | 4.93% [₹1.30] | 62,415 |
| 24-Dec-2021 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 4.98% [₹1.25] | 4,780 |
| 23-Dec-2021 | ₹25.10 | ₹25.10 | ₹25.10 | ₹25.10 | 4.80% [₹1.15] | 1,767 |
| 22-Dec-2021 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 4.81% [₹1.10] | 1,932 |
| 21-Dec-2021 | ₹22.50 | ₹22.85 | ₹22.50 | ₹22.85 | 4.82% [₹1.05] | 14,666 |
| 20-Dec-2021 | ₹21.75 | ₹21.80 | ₹21.50 | ₹21.80 | 9.82% [₹1.95] | 52,417 |
| 17-Dec-2021 | ₹19.30 | ₹19.85 | ₹17.60 | ₹19.85 | 9.97% [₹1.80] | 26,193 |
| 16-Dec-2021 | ₹18.50 | ₹18.50 | ₹17.25 | ₹18.05 | -0.28% [-₹0.05] | 8,133 |
| 15-Dec-2021 | ₹18.15 | ₹18.60 | ₹17.05 | ₹18.10 | 2.84% [₹0.50] | 16,842 |
| 14-Dec-2021 | ₹17.70 | ₹18.00 | ₹16.80 | ₹17.60 | 0.86% [₹0.15] | 15,286 |
| 13-Dec-2021 | ₹16.60 | ₹18.20 | ₹15.25 | ₹17.45 | 3.56% [₹0.60] | 23,193 |
| 10-Dec-2021 | ₹17.15 | ₹17.50 | ₹15.85 | ₹16.85 | 3.69% [₹0.60] | 25,072 |
| 09-Dec-2021 | ₹17.20 | ₹17.50 | ₹15.75 | ₹16.25 | -3.56% [-₹0.60] | 15,701 |
| 08-Dec-2021 | ₹17.50 | ₹17.50 | ₹16.10 | ₹16.85 | 0.00% [₹0.00] | 11,770 |
| 07-Dec-2021 | ₹15.75 | ₹16.85 | ₹15.20 | ₹16.85 | 9.77% [₹1.50] | 15,995 |
| 06-Dec-2021 | ₹15.45 | ₹15.50 | ₹14.60 | ₹15.35 | 1.66% [₹0.25] | 8,503 |
| 03-Dec-2021 | ₹15.50 | ₹15.50 | ₹14.50 | ₹15.10 | -0.33% [-₹0.05] | 4,387 |
| 02-Dec-2021 | ₹15.90 | ₹15.90 | ₹15.00 | ₹15.15 | -1.94% [-₹0.30] | 2,296 |
| 01-Dec-2021 | ₹16.20 | ₹16.20 | ₹15.45 | ₹15.45 | -0.96% [-₹0.15] | 1,752 |