| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 63.44 | Buy |
| Simple Moving Average (21) | 66.28 | Sell |
| Simple Moving Average (25) | 65.04 | Sell |
| Simple Moving Average (50) | 69.99 | Sell |
| Simple Moving Average (100) | 83.49 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 63.36 | Buy |
| Exponential Moving Average (21) | 65.24 | Sell |
| Exponential Moving Average (25) | 65.89 | Sell |
| Exponential Moving Average (50) | 70.60 | Sell |
| Exponential Moving Average (100) | 76.92 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 65.68 | - | - |
| R3 | 67.37 | 65.93 | 65.09 | 67.72 | - |
| R2 | 65.93 | 65.11 | 64.89 | 66.11 | - |
| R1 | 65.22 | 64.60 | 64.70 | 65.57 | 65.57 |
| P | 63.78 | 63.78 | 63.78 | 63.96 | 63.96 |
| S1 | 63.07 | 62.96 | 64.30 | 63.42 | 63.42 |
| S2 | 61.63 | 62.45 | 64.11 | 66.11 | - |
| S3 | 60.92 | 61.63 | 63.91 | 61.27 | - |
| S4 | - | - | 63.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹63.80 | ₹64.50 | ₹62.35 | ₹64.50 | 4.96% [₹3.05] | 2,79,452 |
| 29-Mar-2023 | ₹57.30 | ₹61.45 | ₹57.30 | ₹61.45 | 4.95% [₹2.90] | 4,44,705 |
| 28-Mar-2023 | ₹60.50 | ₹62.20 | ₹57.50 | ₹58.55 | -2.74% [-₹1.65] | 6,45,264 |
| 27-Mar-2023 | ₹62.00 | ₹62.35 | ₹59.65 | ₹60.20 | -2.90% [-₹1.80] | 3,47,786 |
| 24-Mar-2023 | ₹64.85 | ₹65.60 | ₹61.70 | ₹62.00 | -3.95% [-₹2.55] | 3,81,785 |
| 23-Mar-2023 | ₹65.15 | ₹66.60 | ₹63.85 | ₹64.55 | -0.77% [-₹0.50] | 1,63,312 |
| 22-Mar-2023 | ₹67.45 | ₹68.25 | ₹64.50 | ₹65.05 | -1.96% [-₹1.30] | 2,52,100 |
| 21-Mar-2023 | ₹68.80 | ₹69.75 | ₹66.00 | ₹66.35 | -2.86% [-₹1.95] | 5,13,575 |
| 20-Mar-2023 | ₹68.40 | ₹69.45 | ₹66.20 | ₹68.30 | -1.87% [-₹1.30] | 3,28,986 |
| 17-Mar-2023 | ₹70.50 | ₹72.65 | ₹67.50 | ₹69.60 | -0.50% [-₹0.35] | 4,66,236 |
| 16-Mar-2023 | ₹69.00 | ₹72.65 | ₹67.15 | ₹69.95 | -0.50% [-₹0.35] | 5,71,458 |
| 15-Mar-2023 | ₹69.35 | ₹70.60 | ₹68.30 | ₹70.30 | 4.54% [₹3.05] | 4,88,496 |
| 14-Mar-2023 | ₹64.10 | ₹67.25 | ₹61.70 | ₹67.25 | 5.00% [₹3.20] | 3,80,189 |
| 13-Mar-2023 | ₹68.65 | ₹68.65 | ₹64.05 | ₹64.05 | -4.97% [-₹3.35] | 3,05,461 |
| 10-Mar-2023 | ₹67.30 | ₹68.90 | ₹66.20 | ₹67.40 | -3.23% [-₹2.25] | 2,81,095 |
| 09-Mar-2023 | ₹74.85 | ₹74.85 | ₹69.65 | ₹69.65 | -4.98% [-₹3.65] | 5,25,486 |
| 08-Mar-2023 | ₹75.90 | ₹75.90 | ₹70.50 | ₹73.30 | 1.38% [₹1.00] | 10,76,147 |
| 06-Mar-2023 | ₹72.30 | ₹72.30 | ₹72.30 | ₹72.30 | 4.93% [₹3.40] | 47,454 |
| 03-Mar-2023 | ₹67.20 | ₹68.90 | ₹67.00 | ₹68.90 | 4.95% [₹3.25] | 1,55,228 |
| 02-Mar-2023 | ₹65.65 | ₹65.65 | ₹63.60 | ₹65.65 | 4.96% [₹3.10] | 5,78,197 |
| 01-Mar-2023 | ₹61.20 | ₹62.55 | ₹60.80 | ₹62.55 | 4.95% [₹2.95] | 78,457 |
| 28-Feb-2023 | ₹56.80 | ₹59.60 | ₹56.05 | ₹59.60 | 4.93% [₹2.80] | 1,34,472 |
| 27-Feb-2023 | ₹58.50 | ₹58.60 | ₹55.10 | ₹56.80 | -1.47% [-₹0.85] | 2,48,138 |
| 24-Feb-2023 | ₹60.00 | ₹61.95 | ₹57.15 | ₹57.65 | -4.16% [-₹2.50] | 3,67,074 |
| 23-Feb-2023 | ₹60.95 | ₹62.00 | ₹59.65 | ₹60.15 | -1.31% [-₹0.80] | 2,77,567 |
| 22-Feb-2023 | ₹62.00 | ₹62.55 | ₹59.90 | ₹60.95 | -3.33% [-₹2.10] | 6,22,788 |
| 21-Feb-2023 | ₹65.35 | ₹66.00 | ₹63.05 | ₹63.05 | -4.97% [-₹3.30] | 5,22,092 |
| 20-Feb-2023 | ₹70.25 | ₹70.50 | ₹66.35 | ₹66.35 | -4.94% [-₹3.45] | 2,66,491 |
| 17-Feb-2023 | ₹71.00 | ₹72.45 | ₹69.05 | ₹69.80 | 0.43% [₹0.30] | 4,36,148 |
| 16-Feb-2023 | ₹68.90 | ₹69.50 | ₹68.00 | ₹69.50 | 4.98% [₹3.30] | 4,20,570 |
| 15-Feb-2023 | ₹59.90 | ₹66.20 | ₹59.90 | ₹66.20 | 5.00% [₹3.15] | 6,83,649 |
| 14-Feb-2023 | ₹65.75 | ₹65.75 | ₹63.05 | ₹63.05 | -4.97% [-₹3.30] | 2,89,840 |
| 13-Feb-2023 | ₹68.80 | ₹69.80 | ₹65.55 | ₹66.35 | -3.84% [-₹2.65] | 4,22,802 |
| 10-Feb-2023 | ₹71.30 | ₹71.30 | ₹68.60 | ₹69.00 | -3.29% [-₹2.35] | 1,99,319 |
| 09-Feb-2023 | ₹70.65 | ₹72.80 | ₹68.70 | ₹71.35 | 1.86% [₹1.30] | 8,23,972 |
| 08-Feb-2023 | ₹70.50 | ₹71.90 | ₹69.20 | ₹70.05 | -0.43% [-₹0.30] | 3,06,952 |
| 07-Feb-2023 | ₹71.60 | ₹72.65 | ₹69.00 | ₹70.35 | 1.08% [₹0.75] | 3,89,923 |
| 06-Feb-2023 | ₹70.80 | ₹73.00 | ₹67.40 | ₹69.60 | -1.69% [-₹1.20] | 5,50,586 |
| 03-Feb-2023 | ₹73.50 | ₹74.90 | ₹70.65 | ₹70.80 | -4.77% [-₹3.55] | 5,14,610 |
| 02-Feb-2023 | ₹73.55 | ₹76.90 | ₹71.55 | ₹74.35 | -0.07% [-₹0.05] | 3,31,822 |
| 01-Feb-2023 | ₹75.55 | ₹78.85 | ₹73.55 | ₹74.40 | -0.93% [-₹0.70] | 8,51,375 |
| 31-Jan-2023 | ₹76.80 | ₹77.60 | ₹73.70 | ₹75.10 | -2.21% [-₹1.70] | 7,07,827 |
| 30-Jan-2023 | ₹77.85 | ₹80.00 | ₹76.80 | ₹76.80 | -4.95% [-₹4.00] | 5,08,212 |
| 27-Jan-2023 | ₹85.00 | ₹87.00 | ₹80.80 | ₹80.80 | -5.00% [-₹4.25] | 4,19,282 |
| 25-Jan-2023 | ₹86.00 | ₹90.00 | ₹83.35 | ₹85.05 | -3.02% [-₹2.65] | 4,74,181 |
| 24-Jan-2023 | ₹92.30 | ₹93.00 | ₹87.70 | ₹87.70 | -4.98% [-₹4.60] | 5,31,744 |
| 23-Jan-2023 | ₹93.05 | ₹93.75 | ₹91.60 | ₹92.30 | -0.59% [-₹0.55] | 1,14,555 |
| 20-Jan-2023 | ₹93.20 | ₹94.05 | ₹92.50 | ₹92.85 | -0.21% [-₹0.20] | 1,23,746 |
| 19-Jan-2023 | ₹94.35 | ₹95.30 | ₹92.70 | ₹93.05 | -1.48% [-₹1.40] | 1,95,540 |
| 18-Jan-2023 | ₹94.40 | ₹97.00 | ₹91.10 | ₹94.45 | 2.22% [₹2.05] | 8,08,422 |
| 17-Jan-2023 | ₹96.25 | ₹97.90 | ₹91.75 | ₹92.40 | -3.80% [-₹3.65] | 4,38,633 |
| 16-Jan-2023 | ₹98.35 | ₹98.35 | ₹94.30 | ₹96.05 | 2.51% [₹2.35] | 15,80,142 |
| 13-Jan-2023 | ₹93.55 | ₹93.70 | ₹91.15 | ₹93.70 | 4.99% [₹4.45] | 2,00,644 |
| 12-Jan-2023 | ₹89.25 | ₹89.25 | ₹88.00 | ₹89.25 | 5.00% [₹4.25] | 5,69,702 |
| 11-Jan-2023 | ₹88.90 | ₹88.90 | ₹84.75 | ₹85.00 | -2.69% [-₹2.35] | 3,47,830 |
| 10-Jan-2023 | ₹90.00 | ₹90.90 | ₹86.15 | ₹87.35 | -1.96% [-₹1.75] | 3,67,553 |
| 09-Jan-2023 | ₹89.45 | ₹90.50 | ₹88.00 | ₹89.10 | 0.68% [₹0.60] | 1,32,094 |
| 06-Jan-2023 | ₹90.65 | ₹91.45 | ₹88.00 | ₹88.50 | -0.78% [-₹0.70] | 2,03,019 |
| 05-Jan-2023 | ₹92.00 | ₹92.85 | ₹88.80 | ₹89.20 | -2.41% [-₹2.20] | 2,08,570 |
| 04-Jan-2023 | ₹94.00 | ₹94.00 | ₹90.15 | ₹91.40 | -1.93% [-₹1.80] | 1,91,894 |
| 03-Jan-2023 | ₹94.00 | ₹94.65 | ₹92.50 | ₹93.20 | -0.11% [-₹0.10] | 1,67,035 |
| 02-Jan-2023 | ₹95.00 | ₹95.00 | ₹92.75 | ₹93.30 | -0.37% [-₹0.35] | 1,94,780 |
| 30-Dec-2022 | ₹94.85 | ₹96.20 | ₹93.10 | ₹93.65 | -0.69% [-₹0.65] | 2,27,340 |
| 29-Dec-2022 | ₹93.00 | ₹97.70 | ₹90.35 | ₹94.30 | 1.34% [₹1.25] | 10,88,141 |
| 28-Dec-2022 | ₹89.80 | ₹93.05 | ₹87.75 | ₹93.05 | 4.96% [₹4.40] | 3,15,955 |
| 27-Dec-2022 | ₹91.70 | ₹93.70 | ₹87.60 | ₹88.65 | -2.74% [-₹2.50] | 3,74,306 |
| 26-Dec-2022 | ₹85.95 | ₹91.25 | ₹83.10 | ₹91.15 | 4.83% [₹4.20] | 7,01,431 |
| 23-Dec-2022 | ₹87.70 | ₹88.95 | ₹86.95 | ₹86.95 | -4.97% [-₹4.55] | 3,27,320 |
| 22-Dec-2022 | ₹96.50 | ₹97.90 | ₹91.40 | ₹91.50 | -4.89% [-₹4.70] | 5,10,928 |
| 21-Dec-2022 | ₹102.80 | ₹103.00 | ₹96.10 | ₹96.20 | -4.89% [-₹4.95] | 5,60,974 |
| 20-Dec-2022 | ₹101.50 | ₹105.90 | ₹100.50 | ₹101.15 | 0.25% [₹0.25] | 4,62,593 |
| 19-Dec-2022 | ₹100.00 | ₹102.00 | ₹99.70 | ₹100.90 | 1.10% [₹1.10] | 1,70,312 |
| 16-Dec-2022 | ₹101.50 | ₹101.95 | ₹99.40 | ₹99.80 | -2.40% [-₹2.45] | 3,72,297 |
| 15-Dec-2022 | ₹99.00 | ₹103.85 | ₹98.70 | ₹102.25 | 3.34% [₹3.30] | 8,83,370 |
| 14-Dec-2022 | ₹100.35 | ₹100.35 | ₹97.65 | ₹98.95 | -1.15% [-₹1.15] | 3,36,988 |
| 13-Dec-2022 | ₹102.00 | ₹102.00 | ₹99.55 | ₹100.10 | -0.10% [-₹0.10] | 1,46,620 |
| 12-Dec-2022 | ₹100.35 | ₹101.50 | ₹97.65 | ₹100.20 | 0.10% [₹0.10] | 2,87,918 |
| 09-Dec-2022 | ₹102.00 | ₹102.70 | ₹98.40 | ₹100.10 | -1.18% [-₹1.20] | 3,02,074 |
| 08-Dec-2022 | ₹101.85 | ₹103.60 | ₹100.90 | ₹101.30 | 0.00% [₹0.00] | 1,09,040 |
| 07-Dec-2022 | ₹100.00 | ₹103.65 | ₹100.00 | ₹101.30 | -0.34% [-₹0.35] | 2,28,718 |
| 06-Dec-2022 | ₹102.90 | ₹104.95 | ₹101.00 | ₹101.65 | -1.21% [-₹1.25] | 2,48,002 |
| 05-Dec-2022 | ₹105.00 | ₹108.00 | ₹102.30 | ₹102.90 | -2.33% [-₹2.45] | 2,89,760 |
| 02-Dec-2022 | ₹108.00 | ₹108.00 | ₹102.70 | ₹105.35 | -0.89% [-₹0.95] | 9,66,385 |
| 01-Dec-2022 | ₹106.30 | ₹106.30 | ₹106.30 | ₹106.30 | 4.99% [₹5.05] | 6,77,167 |
| 30-Nov-2022 | ₹98.95 | ₹101.25 | ₹97.10 | ₹101.25 | 4.98% [₹4.80] | 2,66,794 |
| 29-Nov-2022 | ₹98.00 | ₹98.80 | ₹96.30 | ₹96.45 | -0.92% [-₹0.90] | 1,49,792 |
| 28-Nov-2022 | ₹97.80 | ₹99.00 | ₹96.55 | ₹97.35 | -0.10% [-₹0.10] | 1,45,206 |
| 25-Nov-2022 | ₹96.00 | ₹99.60 | ₹95.45 | ₹97.45 | 1.51% [₹1.45] | 2,80,436 |
| 24-Nov-2022 | ₹96.20 | ₹99.80 | ₹95.15 | ₹96.00 | 0.31% [₹0.30] | 3,24,739 |
| 23-Nov-2022 | ₹97.30 | ₹98.15 | ₹94.65 | ₹95.70 | -1.34% [-₹1.30] | 2,27,278 |
| 22-Nov-2022 | ₹98.80 | ₹100.80 | ₹96.70 | ₹97.00 | -0.31% [-₹0.30] | 2,76,018 |
| 21-Nov-2022 | ₹99.90 | ₹101.00 | ₹96.70 | ₹97.30 | -2.41% [-₹2.40] | 2,59,345 |
| 18-Nov-2022 | ₹103.45 | ₹103.45 | ₹99.00 | ₹99.70 | -2.40% [-₹2.45] | 2,27,690 |
| 17-Nov-2022 | ₹101.70 | ₹104.90 | ₹100.80 | ₹102.15 | 0.44% [₹0.45] | 2,57,973 |
| 14-Nov-2022 | ₹112.00 | ₹112.00 | ₹105.05 | ₹105.80 | -2.31% [-₹2.50] | 7,13,825 |
| 11-Nov-2022 | ₹106.00 | ₹111.10 | ₹102.25 | ₹108.30 | 2.31% [₹2.45] | 11,24,463 |
| 10-Nov-2022 | ₹108.80 | ₹108.90 | ₹102.10 | ₹105.85 | 1.53% [₹1.60] | 10,48,770 |
| 09-Nov-2022 | ₹100.95 | ₹104.25 | ₹98.20 | ₹104.25 | 4.98% [₹4.95] | 3,92,951 |
| 07-Nov-2022 | ₹100.80 | ₹102.10 | ₹98.35 | ₹99.30 | 0.00% [₹0.00] | 2,89,012 |
| 04-Nov-2022 | ₹102.45 | ₹102.50 | ₹98.30 | ₹99.30 | -2.22% [-₹2.25] | 3,18,505 |
| 03-Nov-2022 | ₹100.95 | ₹103.00 | ₹100.00 | ₹101.55 | 0.54% [₹0.55] | 2,59,704 |
| 31-Oct-2022 | ₹105.00 | ₹109.40 | ₹101.55 | ₹103.10 | -2.23% [-₹2.35] | 12,01,587 |
| 27-Oct-2022 | ₹97.65 | ₹100.45 | ₹95.80 | ₹100.45 | 4.96% [₹4.75] | 4,11,841 |
| 25-Oct-2022 | ₹101.00 | ₹101.90 | ₹95.30 | ₹95.70 | -4.54% [-₹4.55] | 5,87,365 |
| 24-Oct-2022 | ₹100.00 | ₹104.00 | ₹99.05 | ₹100.25 | 0.40% [₹0.40] | 1,64,371 |
| 20-Oct-2022 | ₹104.50 | ₹104.50 | ₹99.30 | ₹99.70 | -4.00% [-₹4.15] | 6,97,842 |
| 19-Oct-2022 | ₹107.25 | ₹108.45 | ₹103.50 | ₹103.85 | -2.35% [-₹2.50] | 4,02,201 |
| 18-Oct-2022 | ₹108.95 | ₹110.95 | ₹106.00 | ₹106.35 | -0.47% [-₹0.50] | 4,58,628 |
| 17-Oct-2022 | ₹105.65 | ₹109.60 | ₹102.30 | ₹106.85 | 1.14% [₹1.20] | 7,03,388 |
| 14-Oct-2022 | ₹114.40 | ₹114.40 | ₹104.90 | ₹105.65 | -4.13% [-₹4.55] | 7,00,388 |
| 13-Oct-2022 | ₹113.90 | ₹116.80 | ₹109.00 | ₹110.20 | -2.95% [-₹3.35] | 6,79,776 |
| 12-Oct-2022 | ₹119.70 | ₹121.35 | ₹112.90 | ₹113.55 | -4.42% [-₹5.25] | 23,55,962 |
| 11-Oct-2022 | ₹118.80 | ₹118.80 | ₹115.50 | ₹118.80 | 4.99% [₹5.65] | 11,74,569 |
| 10-Oct-2022 | ₹108.00 | ₹113.15 | ₹105.00 | ₹113.15 | 4.96% [₹5.35] | 8,21,746 |
| 07-Oct-2022 | ₹106.00 | ₹110.55 | ₹104.80 | ₹107.80 | 0.47% [₹0.50] | 9,28,469 |
| 06-Oct-2022 | ₹106.50 | ₹111.75 | ₹103.00 | ₹107.30 | 0.75% [₹0.80] | 15,56,777 |
| 04-Oct-2022 | ₹117.45 | ₹117.45 | ₹106.50 | ₹106.50 | -5.00% [-₹5.60] | 22,73,446 |
| 03-Oct-2022 | ₹110.00 | ₹113.60 | ₹106.20 | ₹112.10 | 3.60% [₹3.90] | 27,86,651 |
| 30-Sep-2022 | ₹102.25 | ₹108.20 | ₹98.65 | ₹108.20 | 5.00% [₹5.15] | 25,13,869 |
| 29-Sep-2022 | ₹106.70 | ₹113.00 | ₹102.30 | ₹103.05 | -4.27% [-₹4.60] | 73,19,840 |
| 28-Sep-2022 | ₹107.65 | ₹107.65 | ₹107.65 | ₹107.65 | -4.99% [-₹5.65] | 1,85,020 |
| 26-Sep-2022 | ₹119.25 | ₹119.25 | ₹119.25 | ₹119.25 | -4.98% [-₹6.25] | 2,03,096 |
| 23-Sep-2022 | ₹138.70 | ₹138.70 | ₹125.50 | ₹125.50 | -5.00% [-₹6.60] | 76,98,475 |
| 22-Sep-2022 | ₹129.00 | ₹132.10 | ₹125.85 | ₹132.10 | 4.97% [₹6.25] | 24,17,100 |
| 21-Sep-2022 | ₹125.00 | ₹125.85 | ₹113.95 | ₹125.85 | 4.96% [₹5.95] | 1,20,53,775 |
| 20-Sep-2022 | ₹119.90 | ₹119.90 | ₹119.90 | ₹119.90 | 4.99% [₹5.70] | 63,944 |
| 19-Sep-2022 | ₹114.20 | ₹114.20 | ₹114.20 | ₹114.20 | 4.96% [₹5.40] | 64,901 |
| 16-Sep-2022 | ₹106.50 | ₹108.80 | ₹103.65 | ₹108.80 | 4.97% [₹5.15] | 73,91,627 |
| 15-Sep-2022 | ₹103.65 | ₹103.65 | ₹103.65 | ₹103.65 | 4.96% [₹4.90] | 1,15,588 |
| 14-Sep-2022 | ₹98.75 | ₹98.75 | ₹98.75 | ₹98.75 | 5.00% [₹4.70] | 1,95,974 |
| 13-Sep-2022 | ₹94.05 | ₹94.05 | ₹94.05 | ₹94.05 | 4.97% [₹4.45] | 1,97,765 |
| 20-Jun-2022 | ₹65.40 | ₹65.40 | ₹63.45 | ₹63.45 | -4.94% [-₹3.30] | 2,00,796 |
| 17-Jun-2022 | ₹69.00 | ₹69.00 | ₹65.65 | ₹66.75 | -2.91% [-₹2.00] | 2,49,259 |
| 16-Jun-2022 | ₹73.50 | ₹74.50 | ₹68.55 | ₹68.75 | -4.71% [-₹3.40] | 2,28,353 |
| 15-Jun-2022 | ₹73.00 | ₹75.00 | ₹71.10 | ₹72.15 | -1.77% [-₹1.30] | 1,58,354 |
| 14-Jun-2022 | ₹73.35 | ₹76.80 | ₹73.35 | ₹73.45 | -4.86% [-₹3.75] | 5,17,825 |
| 13-Jun-2022 | ₹78.00 | ₹79.50 | ₹77.20 | ₹77.20 | -4.98% [-₹4.05] | 1,61,140 |
| 02-Jun-2022 | ₹77.50 | ₹77.50 | ₹75.50 | ₹77.50 | 4.94% [₹3.65] | 4,50,560 |
| 01-Jun-2022 | ₹73.85 | ₹73.85 | ₹71.10 | ₹73.85 | 4.98% [₹3.50] | 4,49,698 |
| 31-May-2022 | ₹70.35 | ₹70.35 | ₹70.35 | ₹70.35 | 5.00% [₹3.35] | 1,25,487 |
| 30-May-2022 | ₹67.00 | ₹67.00 | ₹65.30 | ₹67.00 | 4.93% [₹3.15] | 3,04,615 |
| 19-May-2022 | ₹66.60 | ₹69.30 | ₹66.15 | ₹66.15 | -4.96% [-₹3.45] | 3,69,004 |
| 18-May-2022 | ₹68.90 | ₹69.70 | ₹67.05 | ₹69.60 | 4.82% [₹3.20] | 4,59,036 |
| 17-May-2022 | ₹65.00 | ₹66.40 | ₹63.50 | ₹66.40 | 4.98% [₹3.15] | 1,57,723 |
| 16-May-2022 | ₹64.55 | ₹65.95 | ₹60.60 | ₹63.25 | 0.64% [₹0.40] | 3,79,528 |
| 14-Dec-2021 | ₹43.50 | ₹44.50 | ₹43.00 | ₹43.35 | -2.80% [-₹1.25] | 3,01,555 |
| 13-Dec-2021 | ₹45.10 | ₹45.85 | ₹44.15 | ₹44.60 | -1.11% [-₹0.50] | 5,63,132 |
| 10-Dec-2021 | ₹46.40 | ₹46.40 | ₹44.25 | ₹45.10 | -2.91% [-₹1.35] | 6,23,280 |
| 09-Dec-2021 | ₹46.45 | ₹47.00 | ₹45.20 | ₹46.45 | 1.20% [₹0.55] | 9,41,328 |
| 08-Dec-2021 | ₹44.90 | ₹46.40 | ₹43.75 | ₹45.90 | 3.73% [₹1.65] | 8,83,021 |
| 07-Dec-2021 | ₹45.00 | ₹46.35 | ₹43.90 | ₹44.25 | -0.11% [-₹0.05] | 6,34,870 |
| 06-Dec-2021 | ₹42.70 | ₹44.60 | ₹41.95 | ₹44.30 | 4.24% [₹1.80] | 18,31,842 |
| 03-Dec-2021 | ₹42.20 | ₹43.55 | ₹41.00 | ₹42.50 | 2.41% [₹1.00] | 12,95,055 |
| 02-Dec-2021 | ₹39.00 | ₹41.50 | ₹38.80 | ₹41.50 | 4.93% [₹1.95] | 6,67,169 |
| 01-Dec-2021 | ₹40.55 | ₹40.55 | ₹37.85 | ₹39.55 | 2.33% [₹0.90] | 10,60,475 |