Dangee Dums Limited [DANGEE]

31-Mar-2023

Open : ₹14.60

High : ₹14.95

Low : ₹13.95

Close : ₹14.35
2.87% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.29	Buy
Simple Moving Average (21)	15.09	Sell
Simple Moving Average (25)	15.34	Sell
Simple Moving Average (50)	16.40	Sell
Simple Moving Average (100)	18.00	Sell
Simple Moving Average (200)	136.84	Sell

Name	Value	Action
Exponential Moving Average (9)	14.37	Sell
Exponential Moving Average (21)	15.03	Sell
Exponential Moving Average (25)	15.23	Sell
Exponential Moving Average (50)	17.83	Sell
Exponential Moving Average (100)	40.01	Sell
Exponential Moving Average (200)	95.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.90	-	-
R3	15.88	15.42	14.63	15.85	-
R2	15.42	15.03	14.53	15.40	-
R1	14.88	14.80	14.44	14.85	14.65
P	14.42	14.42	14.42	14.40	14.30
S1	13.88	14.03	14.26	13.85	13.65
S2	13.42	13.80	14.17	15.40	-
S3	12.88	13.42	14.07	12.85	-
S4	-	-	13.80	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹14.60	₹14.95	₹13.95	₹14.35	2.87% [₹0.40]	10,36,595
29-Mar-2023	₹13.40	₹14.15	₹13.40	₹13.95	0.36% [₹0.05]	1,11,740
28-Mar-2023	₹14.00	₹14.30	₹13.55	₹13.90	-0.71% [-₹0.10]	8,58,876
27-Mar-2023	₹14.05	₹14.20	₹13.75	₹14.00	-0.36% [-₹0.05]	9,29,249
24-Mar-2023	₹14.10	₹14.35	₹14.00	₹14.05	-1.75% [-₹0.25]	10,61,585
23-Mar-2023	₹14.50	₹14.70	₹14.25	₹14.30	-1.72% [-₹0.25]	2,44,675
22-Mar-2023	₹14.95	₹14.95	₹14.45	₹14.55	-0.68% [-₹0.10]	2,46,553
21-Mar-2023	₹15.15	₹15.25	₹14.40	₹14.65	-1.35% [-₹0.20]	1,95,989
20-Mar-2023	₹15.20	₹15.65	₹14.75	₹14.85	-3.88% [-₹0.60]	3,82,202
17-Mar-2023	₹15.50	₹17.85	₹15.05	₹15.45	3.34% [₹0.50]	10,37,537
16-Mar-2023	₹16.00	₹16.00	₹14.55	₹14.95	-7.72% [-₹1.25]	3,81,673
15-Mar-2023	₹15.25	₹16.40	₹14.05	₹16.20	9.83% [₹1.45]	12,73,109
14-Mar-2023	₹15.20	₹15.25	₹14.50	₹14.75	-1.34% [-₹0.20]	7,67,960
13-Mar-2023	₹15.70	₹15.80	₹14.80	₹14.95	-4.47% [-₹0.70]	1,92,164
10-Mar-2023	₹15.80	₹15.90	₹15.50	₹15.65	-1.26% [-₹0.20]	1,92,247
09-Mar-2023	₹16.00	₹16.15	₹15.80	₹15.85	-0.94% [-₹0.15]	5,77,542
08-Mar-2023	₹16.30	₹16.35	₹15.95	₹16.00	-0.31% [-₹0.05]	4,67,067
06-Mar-2023	₹16.35	₹16.40	₹15.95	₹16.05	-0.62% [-₹0.10]	3,93,642
03-Mar-2023	₹16.60	₹16.60	₹16.00	₹16.15	-0.92% [-₹0.15]	3,97,920
02-Mar-2023	₹16.15	₹16.95	₹16.00	₹16.30	1.56% [₹0.25]	1,72,402
01-Mar-2023	₹16.50	₹16.80	₹15.75	₹16.05	-1.83% [-₹0.30]	12,98,465
28-Feb-2023	₹16.55	₹16.75	₹16.20	₹16.35	-1.21% [-₹0.20]	1,05,345
27-Feb-2023	₹16.65	₹17.20	₹16.50	₹16.55	-0.60% [-₹0.10]	2,88,950
24-Feb-2023	₹17.45	₹17.45	₹16.55	₹16.65	-1.48% [-₹0.25]	1,34,292
23-Feb-2023	₹17.10	₹17.35	₹16.80	₹16.90	-0.88% [-₹0.15]	2,35,737
22-Feb-2023	₹17.15	₹17.50	₹16.80	₹17.05	-1.16% [-₹0.20]	5,64,604
21-Feb-2023	₹17.50	₹17.95	₹17.00	₹17.25	-2.27% [-₹0.40]	2,67,783
20-Feb-2023	₹18.25	₹18.45	₹17.50	₹17.65	-2.75% [-₹0.50]	1,08,859
17-Feb-2023	₹18.35	₹18.70	₹18.05	₹18.15	-1.89% [-₹0.35]	1,02,937
16-Feb-2023	₹18.85	₹19.25	₹18.20	₹18.50	-3.14% [-₹0.60]	3,08,784
15-Feb-2023	₹16.00	₹19.35	₹16.00	₹19.10	18.27% [₹2.95]	21,53,702
14-Feb-2023	₹16.70	₹17.20	₹15.30	₹16.15	-3.29% [-₹0.55]	1,51,260
13-Feb-2023	₹16.85	₹17.95	₹16.20	₹16.70	-0.89% [-₹0.15]	4,33,893
10-Feb-2023	₹17.25	₹17.40	₹16.60	₹16.85	0.60% [₹0.10]	1,66,148
09-Feb-2023	₹16.95	₹17.35	₹16.55	₹16.75	-2.33% [-₹0.40]	83,704
08-Feb-2023	₹17.35	₹18.00	₹16.40	₹17.15	0.29% [₹0.05]	1,60,479
07-Feb-2023	₹18.10	₹18.60	₹16.35	₹17.10	-5.79% [-₹1.05]	10,74,619
06-Feb-2023	₹16.00	₹18.15	₹15.60	₹18.15	19.80% [₹3.00]	21,95,997
03-Feb-2023	₹17.40	₹17.40	₹15.05	₹15.15	-10.09% [-₹1.70]	4,99,641
02-Feb-2023	₹17.45	₹17.45	₹16.55	₹16.85	-1.75% [-₹0.30]	7,58,052
01-Feb-2023	₹18.00	₹18.15	₹17.00	₹17.15	-3.38% [-₹0.60]	2,06,333
31-Jan-2023	₹17.95	₹18.10	₹17.45	₹17.75	1.14% [₹0.20]	21,74,007
30-Jan-2023	₹17.55	₹18.10	₹17.45	₹17.55	0.00% [₹0.00]	6,70,991
27-Jan-2023	₹18.25	₹18.25	₹17.00	₹17.55	-2.77% [-₹0.50]	12,72,962
25-Jan-2023	₹17.85	₹18.25	₹17.60	₹18.05	1.12% [₹0.20]	10,14,392
24-Jan-2023	₹18.00	₹18.20	₹17.60	₹17.85	0.00% [₹0.00]	1,32,181
23-Jan-2023	₹18.30	₹18.30	₹17.75	₹17.85	0.00% [₹0.00]	4,03,874
20-Jan-2023	₹18.00	₹18.40	₹17.75	₹17.85	-0.83% [-₹0.15]	3,63,876
19-Jan-2023	₹18.35	₹18.60	₹17.90	₹18.00	-1.37% [-₹0.25]	3,19,420
18-Jan-2023	₹18.80	₹18.80	₹18.10	₹18.25	-1.35% [-₹0.25]	88,176
17-Jan-2023	₹18.35	₹18.90	₹17.85	₹18.50	1.09% [₹0.20]	24,90,353
16-Jan-2023	₹18.70	₹18.70	₹18.15	₹18.30	-0.81% [-₹0.15]	1,72,222
13-Jan-2023	₹18.85	₹18.85	₹18.30	₹18.45	0.54% [₹0.10]	84,379
12-Jan-2023	₹18.25	₹19.05	₹18.25	₹18.35	0.55% [₹0.10]	4,33,196
11-Jan-2023	₹18.60	₹18.80	₹18.20	₹18.25	-2.14% [-₹0.40]	4,62,994
10-Jan-2023	₹19.00	₹19.00	₹18.45	₹18.65	-0.80% [-₹0.15]	5,67,042
09-Jan-2023	₹19.40	₹19.40	₹18.45	₹18.80	-0.27% [-₹0.05]	2,07,428
06-Jan-2023	₹18.70	₹19.35	₹18.65	₹18.85	0.80% [₹0.15]	2,46,830
05-Jan-2023	₹19.35	₹19.35	₹18.60	₹18.70	-1.58% [-₹0.30]	8,55,851
04-Jan-2023	₹18.60	₹19.55	₹18.20	₹19.00	2.15% [₹0.40]	7,94,745
03-Jan-2023	₹19.20	₹19.60	₹18.15	₹18.60	-2.87% [-₹0.55]	9,57,124
02-Jan-2023	₹19.40	₹19.40	₹17.05	₹19.15	2.96% [₹0.55]	10,42,152
30-Dec-2022	₹17.95	₹19.20	₹17.75	₹18.60	4.79% [₹0.85]	5,52,554
29-Dec-2022	₹18.25	₹18.25	₹17.60	₹17.75	-0.84% [-₹0.15]	9,06,265
28-Dec-2022	₹18.20	₹18.60	₹17.80	₹17.90	-2.19% [-₹0.40]	6,63,041
27-Dec-2022	₹18.00	₹18.35	₹17.70	₹18.30	1.95% [₹0.35]	1,18,594
26-Dec-2022	₹17.25	₹18.20	₹17.05	₹17.95	1.99% [₹0.35]	99,835
23-Dec-2022	₹17.60	₹17.80	₹17.60	₹17.60	-0.85% [-₹0.15]	3,21,878
22-Dec-2022	₹18.15	₹18.60	₹17.70	₹17.75	-1.93% [-₹0.35]	9,62,784
21-Dec-2022	₹18.50	₹19.40	₹18.05	₹18.10	-1.09% [-₹0.20]	6,25,491
20-Dec-2022	₹19.45	₹19.50	₹18.20	₹18.30	-4.94% [-₹0.95]	8,83,685
19-Dec-2022	₹19.35	₹19.75	₹19.00	₹19.25	1.32% [₹0.25]	7,82,022
16-Dec-2022	₹18.85	₹19.30	₹18.65	₹19.00	0.80% [₹0.15]	7,14,162
15-Dec-2022	₹18.95	₹19.40	₹18.75	₹18.85	-0.53% [-₹0.10]	10,83,582
14-Dec-2022	₹19.35	₹19.35	₹18.85	₹18.95	0.53% [₹0.10]	1,42,052
13-Dec-2022	₹18.70	₹19.05	₹18.60	₹18.85	1.34% [₹0.25]	2,76,773
12-Dec-2022	₹18.35	₹19.05	₹18.25	₹18.60	1.36% [₹0.25]	2,05,349
09-Dec-2022	₹18.35	₹18.75	₹18.10	₹18.35	1.10% [₹0.20]	3,26,661
08-Dec-2022	₹19.40	₹20.35	₹18.05	₹18.15	-5.22% [-₹1.00]	20,76,839
07-Dec-2022	₹18.85	₹19.35	₹18.35	₹19.15	4.64% [₹0.85]	6,74,893
06-Dec-2022	₹18.95	₹19.30	₹18.20	₹18.30	-1.35% [-₹0.25]	7,00,661
05-Dec-2022	₹18.45	₹19.25	₹18.35	₹18.55	0.54% [₹0.10]	13,63,822
02-Dec-2022	₹19.20	₹19.55	₹18.35	₹18.45	-2.89% [-₹0.55]	6,53,783
01-Dec-2022	₹19.85	₹20.00	₹18.90	₹19.00	-2.06% [-₹0.40]	5,90,962
30-Nov-2022	₹20.20	₹20.20	₹17.75	₹19.40	-2.27% [-₹0.45]	27,42,987
29-Nov-2022	₹20.25	₹20.25	₹19.65	₹19.85	-0.50% [-₹0.10]	19,02,509
28-Nov-2022	₹20.25	₹20.35	₹19.65	₹19.95	-0.50% [-₹0.10]	5,18,540
25-Nov-2022	₹20.00	₹20.90	₹20.00	₹20.05	0.00% [₹0.00]	6,77,855
24-Nov-2022	₹20.45	₹20.90	₹19.95	₹20.05	-0.50% [-₹0.10]	12,84,836
23-Nov-2022	₹20.25	₹21.55	₹20.10	₹20.15	0.50% [₹0.10]	14,98,559
22-Nov-2022	₹21.90	₹22.10	₹20.00	₹20.05	-4.75% [-₹1.00]	12,37,677
21-Nov-2022	₹23.00	₹23.00	₹20.95	₹21.05	-7.47% [-₹1.70]	13,17,326
18-Nov-2022	₹23.25	₹23.90	₹22.60	₹22.75	-1.09% [-₹0.25]	3,69,935
17-Nov-2022	₹23.75	₹24.00	₹23.00	₹23.00	-2.54% [-₹0.60]	5,43,796
14-Nov-2022	₹24.75	₹25.75	₹23.25	₹23.55	-3.29% [-₹0.80]	4,00,791
11-Nov-2022	₹25.45	₹26.00	₹23.55	₹24.35	-3.37% [-₹0.85]	4,13,006
10-Nov-2022	₹27.50	₹27.70	₹24.75	₹25.20	-6.84% [-₹1.85]	21,69,214
09-Nov-2022	₹22.30	₹27.05	₹22.30	₹27.05	19.96% [₹4.50]	34,41,479
07-Nov-2022	₹22.10	₹23.45	₹22.10	₹22.55	0.89% [₹0.20]	4,83,096
04-Nov-2022	₹22.50	₹22.80	₹22.10	₹22.35	0.22% [₹0.05]	93,526
03-Nov-2022	₹23.45	₹23.50	₹22.15	₹22.30	-3.67% [-₹0.85]	3,53,635
31-Oct-2022	₹21.95	₹21.95	₹21.05	₹21.65	0.46% [₹0.10]	1,22,829
27-Oct-2022	₹22.00	₹22.00	₹21.50	₹21.60	-0.23% [-₹0.05]	3,46,028
25-Oct-2022	₹21.85	₹22.25	₹21.50	₹21.65	-1.37% [-₹0.30]	1,24,983
24-Oct-2022	₹22.00	₹22.20	₹21.80	₹21.95	1.62% [₹0.35]	49,203
20-Oct-2022	₹22.00	₹22.25	₹21.05	₹21.55	-1.60% [-₹0.35]	1,38,882
19-Oct-2022	₹22.00	₹22.15	₹21.60	₹21.90	-0.23% [-₹0.05]	35,135
18-Oct-2022	₹21.75	₹23.00	₹21.40	₹21.95	2.57% [₹0.55]	1,23,664
17-Oct-2022	₹21.40	₹21.95	₹21.05	₹21.40	0.00% [₹0.00]	2,17,849
14-Oct-2022	₹21.80	₹22.50	₹21.00	₹21.40	-1.38% [-₹0.30]	1,04,696
13-Oct-2022	₹22.00	₹22.40	₹21.50	₹21.70	-1.14% [-₹0.25]	74,131
12-Oct-2022	₹22.20	₹22.45	₹21.00	₹21.95	-0.68% [-₹0.15]	2,89,448
11-Oct-2022	₹22.70	₹23.20	₹21.95	₹22.10	-1.56% [-₹0.35]	7,39,214
10-Oct-2022	₹22.75	₹22.90	₹22.05	₹22.45	-2.39% [-₹0.55]	4,59,906
07-Oct-2022	₹24.00	₹24.10	₹22.80	₹23.00	-3.77% [-₹0.90]	2,33,643
06-Oct-2022	₹24.50	₹25.40	₹23.60	₹23.90	-1.65% [-₹0.40]	5,42,604
04-Oct-2022	₹22.20	₹24.60	₹21.95	₹24.30	9.95% [₹2.20]	8,01,351
03-Oct-2022	₹22.90	₹23.25	₹22.00	₹22.10	-2.86% [-₹0.65]	6,67,979
30-Sep-2022	₹23.15	₹23.50	₹22.25	₹22.75	-1.73% [-₹0.40]	1,79,818
29-Sep-2022	₹23.05	₹24.70	₹23.00	₹23.15	0.22% [₹0.05]	7,47,338
28-Sep-2022	₹23.45	₹23.45	₹23.00	₹23.10	-2.12% [-₹0.50]	54,225
26-Sep-2022	₹23.90	₹23.90	₹22.60	₹23.10	-5.33% [-₹1.30]	3,95,352
23-Sep-2022	₹25.70	₹27.35	₹23.85	₹24.40	-5.06% [-₹1.30]	5,27,336
22-Sep-2022	₹23.40	₹26.30	₹22.95	₹25.70	8.67% [₹2.05]	18,99,607
21-Sep-2022	₹23.55	₹23.90	₹22.60	₹23.65	0.85% [₹0.20]	6,54,114
20-Sep-2022	₹25.00	₹25.55	₹22.55	₹23.45	-6.57% [-₹1.65]	6,67,243
19-Sep-2022	₹26.15	₹26.15	₹25.05	₹25.10	-3.83% [-₹1.00]	4,53,599
16-Sep-2022	₹26.25	₹26.25	₹25.20	₹26.10	-1.51% [-₹0.40]	1,62,093
15-Sep-2022	₹26.50	₹26.60	₹26.05	₹26.50	1.15% [₹0.30]	3,50,231
14-Sep-2022	₹26.00	₹26.50	₹25.80	₹26.20	0.38% [₹0.10]	1,88,065
13-Sep-2022	₹27.25	₹27.35	₹26.05	₹26.10	-2.61% [-₹0.70]	2,34,078
12-Sep-2022	₹28.50	₹28.50	₹26.00	₹26.80	-4.63% [-₹1.30]	3,93,123
09-Sep-2022	₹27.80	₹28.55	₹27.40	₹28.10	1.08% [₹0.30]	8,02,174
08-Sep-2022	₹28.00	₹29.00	₹27.65	₹27.80	-0.89% [-₹0.25]	12,26,167
07-Sep-2022	₹27.80	₹28.75	₹26.90	₹28.05	0.36% [₹0.10]	6,10,143
06-Sep-2022	₹32.45	₹32.45	₹26.60	₹27.95	-93.12% [-₹378.15]	35,11,480
05-Sep-2022	₹424.50	₹440.00	₹405.00	₹406.10	-3.74% [-₹15.80]	2,92,387
02-Sep-2022	₹454.00	₹459.80	₹418.90	₹421.90	-6.05% [-₹27.15]	1,67,655
01-Sep-2022	₹410.00	₹460.00	₹408.00	₹449.05	10.95% [₹44.30]	3,51,889
30-Aug-2022	₹408.90	₹413.20	₹402.25	₹404.75	1.21% [₹4.85]	89,646
29-Aug-2022	₹395.00	₹405.00	₹395.00	₹399.90	0.63% [₹2.50]	36,352
26-Aug-2022	₹407.90	₹407.90	₹395.15	₹397.40	-0.43% [-₹1.70]	27,590
25-Aug-2022	₹406.40	₹414.70	₹397.75	₹399.10	-0.71% [-₹2.85]	56,682
24-Aug-2022	₹401.90	₹405.45	₹400.05	₹401.95	0.44% [₹1.75]	43,489
23-Aug-2022	₹408.95	₹414.50	₹398.80	₹400.20	-2.28% [-₹9.35]	62,293
22-Aug-2022	₹454.90	₹455.00	₹404.95	₹409.55	-5.63% [-₹24.45]	2,19,490
19-Aug-2022	₹402.90	₹438.85	₹401.00	₹434.00	8.45% [₹33.80]	74,968
18-Aug-2022	₹398.00	₹403.95	₹396.10	₹400.20	0.40% [₹1.60]	1,17,168
17-Aug-2022	₹402.90	₹402.90	₹396.80	₹398.60	0.40% [₹1.60]	1,22,539
16-Aug-2022	₹401.95	₹404.45	₹395.10	₹397.00	-0.54% [-₹2.15]	1,66,412
12-Aug-2022	₹400.50	₹400.50	₹395.10	₹399.15	0.63% [₹2.50]	15,636
11-Aug-2022	₹401.90	₹401.90	₹395.00	₹396.65	-0.14% [-₹0.55]	7,556
10-Aug-2022	₹404.00	₹404.00	₹395.00	₹397.20	-0.21% [-₹0.85]	19,718
05-Aug-2022	₹400.75	₹400.75	₹392.10	₹393.85	-0.98% [-₹3.90]	23,043
04-Aug-2022	₹398.70	₹403.80	₹390.90	₹397.75	-0.01% [-₹0.05]	1,08,714
03-Aug-2022	₹402.00	₹404.95	₹395.15	₹397.80	0.30% [₹1.20]	1,02,798
02-Aug-2022	₹402.00	₹404.95	₹392.40	₹396.60	0.90% [₹3.55]	77,724
01-Aug-2022	₹409.00	₹409.00	₹388.00	₹393.05	-0.66% [-₹2.60]	63,030
29-Jul-2022	₹412.00	₹412.00	₹391.10	₹395.65	-3.82% [-₹15.70]	1,38,764
28-Jul-2022	₹395.00	₹432.40	₹390.45	₹411.35	6.42% [₹24.80]	3,23,742
27-Jul-2022	₹383.50	₹396.80	₹381.00	₹386.55	0.97% [₹3.70]	31,006
26-Jul-2022	₹395.00	₹399.55	₹376.65	₹382.85	-2.83% [-₹11.15]	31,954
25-Jul-2022	₹407.20	₹407.20	₹392.00	₹394.00	0.34% [₹1.35]	2,665
22-Jul-2022	₹396.25	₹403.60	₹389.10	₹392.65	-1.73% [-₹6.90]	6,924
21-Jul-2022	₹411.80	₹412.20	₹395.00	₹399.55	-1.61% [-₹6.55]	31,417
20-Jul-2022	₹413.90	₹413.90	₹404.10	₹406.10	0.96% [₹3.85]	10,727
19-Jul-2022	₹409.00	₹410.25	₹399.10	₹402.25	-1.95% [-₹8.00]	14,689
18-Jul-2022	₹414.50	₹414.50	₹399.60	₹410.25	1.69% [₹6.80]	15,649
15-Jul-2022	₹410.00	₹410.00	₹396.25	₹403.45	-1.59% [-₹6.50]	32,913
14-Jul-2022	₹408.50	₹420.00	₹401.00	₹409.95	2.03% [₹8.15]	45,675
13-Jul-2022	₹400.15	₹415.40	₹392.00	₹401.80	1.52% [₹6.00]	39,676
12-Jul-2022	₹397.10	₹400.70	₹389.00	₹395.80	0.58% [₹2.30]	5,830
11-Jul-2022	₹406.25	₹406.25	₹393.00	₹393.50	-3.71% [-₹15.15]	13,798
08-Jul-2022	₹410.00	₹410.00	₹403.25	₹408.65	0.53% [₹2.15]	6,428
07-Jul-2022	₹404.05	₹414.00	₹390.70	₹406.50	1.40% [₹5.60]	56,078
06-Jul-2022	₹386.00	₹409.00	₹384.00	₹400.90	4.92% [₹18.80]	71,691
05-Jul-2022	₹384.85	₹391.10	₹380.00	₹382.10	-0.84% [-₹3.25]	13,433
04-Jul-2022	₹398.50	₹404.75	₹380.10	₹385.35	-3.26% [-₹13.00]	68,130
01-Jul-2022	₹400.00	₹408.50	₹392.10	₹398.35	-0.15% [-₹0.60]	50,549
30-Jun-2022	₹393.00	₹403.00	₹383.10	₹398.95	4.56% [₹17.40]	92,733
29-Jun-2022	₹377.30	₹402.45	₹375.05	₹381.55	1.33% [₹5.00]	1,12,227
28-Jun-2022	₹380.15	₹394.65	₹370.15	₹376.55	-0.95% [-₹3.60]	17,099
27-Jun-2022	₹370.65	₹388.95	₹370.50	₹380.15	3.11% [₹11.45]	25,942
24-Jun-2022	₹380.70	₹380.75	₹363.00	₹368.70	-1.71% [-₹6.40]	25,343
22-Jun-2022	₹386.00	₹395.00	₹366.20	₹384.85	0.55% [₹2.10]	1,16,871
21-Jun-2022	₹371.25	₹392.00	₹368.00	₹382.75	4.23% [₹15.55]	1,69,834
20-Jun-2022	₹347.85	₹388.00	₹320.00	₹367.20	7.54% [₹25.75]	1,43,505
17-Jun-2022	₹335.30	₹343.55	₹330.15	₹341.45	1.83% [₹6.15]	2,625
16-Jun-2022	₹336.15	₹344.95	₹333.00	₹335.30	1.59% [₹5.25]	6,802
15-Jun-2022	₹347.75	₹347.90	₹329.75	₹330.05	-0.15% [-₹0.50]	13,042
14-Jun-2022	₹330.15	₹339.90	₹329.75	₹330.55	0.15% [₹0.50]	6,414
13-Jun-2022	₹340.35	₹343.85	₹325.00	₹330.05	-3.03% [-₹10.30]	11,640
10-Jun-2022	₹340.20	₹349.95	₹340.00	₹340.35	-0.26% [-₹0.90]	5,319
09-Jun-2022	₹345.05	₹359.55	₹340.00	₹341.25	-2.04% [-₹7.10]	7,421
08-Jun-2022	₹352.00	₹359.65	₹348.00	₹348.35	-1.50% [-₹5.30]	4,798
07-Jun-2022	₹358.00	₹362.05	₹342.85	₹353.65	-0.83% [-₹2.95]	12,488
06-Jun-2022	₹350.00	₹368.00	₹350.00	₹356.60	0.48% [₹1.70]	77,364
03-Jun-2022	₹324.00	₹357.05	₹324.00	₹354.90	10.20% [₹32.85]	27,692
02-Jun-2022	₹330.00	₹341.00	₹321.00	₹322.05	-1.38% [-₹4.50]	23,554
01-Jun-2022	₹320.80	₹343.50	₹318.95	₹326.55	4.71% [₹14.70]	32,583
31-May-2022	₹330.15	₹333.25	₹305.15	₹311.85	-3.87% [-₹12.55]	3,74,400
30-May-2022	₹335.15	₹341.05	₹323.25	₹324.40	-1.43% [-₹4.70]	21,731
27-May-2022	₹332.00	₹345.10	₹327.50	₹329.10	-0.33% [-₹1.10]	7,735
26-May-2022	₹340.00	₹340.00	₹318.25	₹330.20	-0.17% [-₹0.55]	2,516
25-May-2022	₹340.05	₹350.00	₹326.15	₹330.75	-2.39% [-₹8.10]	3,946
24-May-2022	₹355.50	₹355.50	₹332.00	₹338.85	-4.98% [-₹17.75]	15,911
23-May-2022	₹361.85	₹361.85	₹352.55	₹356.60	0.10% [₹0.35]	2,866
20-May-2022	₹353.00	₹359.45	₹350.35	₹356.25	0.93% [₹3.30]	2,615
19-May-2022	₹350.60	₹359.00	₹342.60	₹352.95	-0.11% [-₹0.40]	17,524
18-May-2022	₹358.20	₹362.30	₹350.00	₹353.35	0.10% [₹0.35]	31,573
17-May-2022	₹359.80	₹365.00	₹349.70	₹353.00	-0.91% [-₹3.25]	9,643
16-May-2022	₹350.30	₹362.00	₹348.00	₹356.25	2.74% [₹9.50]	11,409
13-May-2022	₹345.00	₹377.00	₹345.00	₹346.75	-0.50% [-₹1.75]	31,742
12-May-2022	₹345.00	₹359.95	₹342.35	₹348.50	0.06% [₹0.20]	5,085
11-May-2022	₹360.50	₹360.50	₹341.00	₹348.30	-0.51% [-₹1.80]	1,04,487
10-May-2022	₹359.00	₹364.00	₹345.30	₹350.10	0.72% [₹2.50]	86,762
09-May-2022	₹356.00	₹361.00	₹339.90	₹347.60	2.27% [₹7.70]	45,438
06-May-2022	₹328.00	₹355.00	₹328.00	₹339.90	4.36% [₹14.20]	40,224
05-May-2022	₹327.00	₹333.90	₹323.10	₹325.70	-0.97% [-₹3.20]	25,901
04-May-2022	₹333.85	₹347.00	₹322.05	₹328.90	0.69% [₹2.25]	1,28,165
02-May-2022	₹315.00	₹330.00	₹314.55	₹326.65	1.86% [₹5.95]	7,190
29-Apr-2022	₹323.70	₹334.20	₹313.30	₹320.70	-1.26% [-₹4.10]	2,881
28-Apr-2022	₹327.00	₹330.70	₹320.75	₹324.80	-2.11% [-₹7.00]	4,485
27-Apr-2022	₹313.05	₹338.00	₹313.05	₹331.80	4.60% [₹14.60]	7,890
26-Apr-2022	₹334.80	₹335.00	₹313.55	₹317.20	0.05% [₹0.15]	27,103
25-Apr-2022	₹324.90	₹324.90	₹312.50	₹317.05	-2.60% [-₹8.45]	6,010
22-Apr-2022	₹335.00	₹347.55	₹318.80	₹325.50	-2.44% [-₹8.15]	9,065
21-Apr-2022	₹335.00	₹343.45	₹331.05	₹333.65	0.63% [₹2.10]	23,611
20-Apr-2022	₹352.00	₹372.45	₹325.50	₹331.55	-4.20% [-₹14.55]	67,705
19-Apr-2022	₹306.00	₹366.90	₹306.00	₹346.10	12.17% [₹37.55]	1,31,796
18-Apr-2022	₹305.50	₹311.75	₹305.00	₹308.55	0.02% [₹0.05]	56,733
13-Apr-2022	₹311.00	₹311.00	₹305.00	₹308.50	-0.29% [-₹0.90]	17,963
12-Apr-2022	₹308.00	₹311.95	₹307.35	₹309.40	0.67% [₹2.05]	5,875
11-Apr-2022	₹315.95	₹315.95	₹305.15	₹307.35	-0.42% [-₹1.30]	6,144
08-Apr-2022	₹314.90	₹314.90	₹306.10	₹308.65	-0.66% [-₹2.05]	10,748
07-Apr-2022	₹322.00	₹322.00	₹304.00	₹310.70	0.29% [₹0.90]	16,423
06-Apr-2022	₹310.05	₹317.00	₹308.10	₹309.80	-0.64% [-₹2.00]	13,128
05-Apr-2022	₹309.35	₹321.30	₹307.45	₹311.80	0.86% [₹2.65]	62,360
04-Apr-2022	₹322.00	₹325.00	₹301.05	₹309.15	-0.35% [-₹1.10]	84,274
01-Apr-2022	₹324.80	₹324.80	₹301.60	₹310.25	-2.96% [-₹9.45]	7,521
31-Mar-2022	₹306.50	₹324.00	₹296.25	₹319.70	6.73% [₹20.15]	26,883
30-Mar-2022	₹307.90	₹307.90	₹295.25	₹299.55	-0.15% [-₹0.45]	5,559
29-Mar-2022	₹308.00	₹318.45	₹294.00	₹300.00	0.00% [₹0.00]	18,340
28-Mar-2022	₹303.00	₹313.00	₹295.50	₹300.00	-0.10% [-₹0.30]	65,572
25-Mar-2022	₹319.00	₹319.00	₹289.00	₹300.30	-6.01% [-₹19.20]	1,03,301
24-Mar-2022	₹348.00	₹350.00	₹314.65	₹319.50	-6.96% [-₹23.90]	1,81,124
23-Mar-2022	₹319.00	₹348.10	₹307.75	₹343.40	6.09% [₹19.70]	2,82,171
22-Mar-2022	₹284.00	₹339.95	₹275.00	₹323.70	14.24% [₹40.35]	2,59,348
21-Mar-2022	₹262.50	₹306.70	₹262.50	₹283.35	6.08% [₹16.25]	1,00,168
17-Mar-2022	₹266.85	₹273.60	₹256.05	₹267.10	0.09% [₹0.25]	25,625
16-Mar-2022	₹277.30	₹284.95	₹263.25	₹266.85	-0.61% [-₹1.65]	1,37,732
15-Mar-2022	₹298.95	₹317.90	₹265.30	₹268.50	0.54% [₹1.45]	3,62,922
14-Mar-2022	₹222.55	₹267.05	₹210.00	₹267.05	20.00% [₹44.50]	3,09,587
11-Mar-2022	₹221.50	₹228.85	₹217.40	₹222.55	-0.47% [-₹1.05]	3,929
10-Mar-2022	₹222.20	₹227.90	₹220.05	₹223.60	-0.45% [-₹1.00]	2,534
09-Mar-2022	₹224.10	₹228.75	₹218.30	₹224.60	-0.22% [-₹0.50]	1,282
08-Mar-2022	₹221.55	₹233.65	₹221.55	₹225.10	-0.92% [-₹2.10]	3,268
04-Mar-2022	₹226.35	₹247.00	₹226.35	₹242.70	1.83% [₹4.35]	4,251
03-Mar-2022	₹240.10	₹247.20	₹232.00	₹238.35	-1.67% [-₹4.05]	5,760
02-Mar-2022	₹250.00	₹250.00	₹235.65	₹242.40	-1.60% [-₹3.95]	11,619
28-Feb-2022	₹235.00	₹256.00	₹228.05	₹246.35	5.23% [₹12.25]	17,428
25-Feb-2022	₹206.70	₹239.95	₹206.70	₹234.10	12.31% [₹25.65]	14,618
24-Feb-2022	₹211.00	₹222.35	₹207.00	₹208.45	-7.91% [-₹17.90]	14,770
23-Feb-2022	₹232.00	₹235.00	₹225.55	₹226.35	-2.10% [-₹4.85]	15,882
22-Feb-2022	₹215.00	₹238.00	₹215.00	₹231.20	2.05% [₹4.65]	18,557
21-Feb-2022	₹214.15	₹249.90	₹214.00	₹226.55	4.52% [₹9.80]	81,494
18-Feb-2022	₹217.35	₹218.95	₹215.05	₹216.75	-0.23% [-₹0.50]	14,253
17-Feb-2022	₹214.10	₹220.90	₹213.45	₹217.25	0.86% [₹1.85]	6,397
16-Feb-2022	₹219.00	₹219.00	₹211.30	₹215.40	1.32% [₹2.80]	7,540
15-Feb-2022	₹206.85	₹217.95	₹206.15	₹212.60	3.61% [₹7.40]	8,570
14-Feb-2022	₹214.45	₹214.45	₹204.00	₹205.20	-2.15% [-₹4.50]	49,064
11-Feb-2022	₹204.70	₹211.45	₹204.65	₹209.70	1.40% [₹2.90]	52,204
10-Feb-2022	₹206.85	₹209.85	₹205.85	₹206.80	-0.19% [-₹0.40]	63,744
09-Feb-2022	₹209.00	₹209.25	₹206.00	₹207.20	-0.14% [-₹0.30]	8,213
08-Feb-2022	₹210.90	₹211.45	₹204.00	₹207.50	0.05% [₹0.10]	20,295
07-Feb-2022	₹207.05	₹210.95	₹203.65	₹207.40	0.85% [₹1.75]	28,440
04-Feb-2022	₹203.40	₹213.00	₹200.00	₹205.65	-0.48% [-₹1.00]	58,691
03-Feb-2022	₹209.90	₹210.05	₹201.70	₹206.65	-0.79% [-₹1.65]	51,616
02-Feb-2022	₹205.15	₹209.80	₹203.90	₹208.30	0.58% [₹1.20]	37,039
01-Feb-2022	₹205.00	₹212.10	₹204.00	₹207.10	0.68% [₹1.40]	44,127
31-Jan-2022	₹203.35	₹210.00	₹202.65	₹205.70	-0.53% [-₹1.10]	67,606
28-Jan-2022	₹211.00	₹211.10	₹202.15	₹206.80	-1.01% [-₹2.10]	1,12,405
27-Jan-2022	₹205.00	₹210.70	₹204.15	₹208.90	1.33% [₹2.75]	13,890
25-Jan-2022	₹207.00	₹212.90	₹201.15	₹206.15	-0.36% [-₹0.75]	50,782
24-Jan-2022	₹211.50	₹212.95	₹206.25	₹206.90	-0.29% [-₹0.60]	2,081
21-Jan-2022	₹208.15	₹209.40	₹207.15	₹207.50	-0.24% [-₹0.50]	1,482
20-Jan-2022	₹209.00	₹210.50	₹208.00	₹208.00	-0.07% [-₹0.15]	1,272
19-Jan-2022	₹209.15	₹209.25	₹208.00	₹208.15	-0.12% [-₹0.25]	1,458
18-Jan-2022	₹210.00	₹210.50	₹208.25	₹208.40	-0.43% [-₹0.90]	1,886
17-Jan-2022	₹210.80	₹215.80	₹208.10	₹209.30	-0.43% [-₹0.90]	9,138
14-Jan-2022	₹210.00	₹212.90	₹210.00	₹210.20	-0.45% [-₹0.95]	2,143
13-Jan-2022	₹210.40	₹214.00	₹209.10	₹211.15	1.00% [₹2.10]	4,678
12-Jan-2022	₹219.00	₹219.00	₹208.50	₹209.05	-0.85% [-₹1.80]	9,651
11-Jan-2022	₹215.25	₹215.25	₹210.15	₹210.85	-1.93% [-₹4.15]	4,553
10-Jan-2022	₹216.00	₹217.00	₹212.95	₹215.00	-0.42% [-₹0.90]	6,830
07-Jan-2022	₹214.15	₹217.00	₹213.00	₹215.90	0.47% [₹1.00]	17,451
06-Jan-2022	₹212.65	₹215.00	₹210.00	₹214.90	0.99% [₹2.10]	3,245
05-Jan-2022	₹215.95	₹215.95	₹209.30	₹212.80	0.38% [₹0.80]	14,455
04-Jan-2022	₹213.90	₹214.00	₹210.00	₹212.00	1.68% [₹3.50]	6,143
03-Jan-2022	₹198.10	₹209.80	₹197.75	₹208.50	4.96% [₹9.85]	23,523
31-Dec-2021	₹205.00	₹205.00	₹198.25	₹198.65	0.10% [₹0.20]	2,356
30-Dec-2021	₹198.45	₹199.00	₹197.60	₹198.45	-0.28% [-₹0.55]	3,757
29-Dec-2021	₹197.70	₹199.95	₹197.70	₹199.00	0.08% [₹0.15]	1,927
28-Dec-2021	₹199.00	₹200.00	₹197.50	₹198.85	0.00% [₹0.00]	7,382
27-Dec-2021	₹199.50	₹200.05	₹196.00	₹198.85	0.25% [₹0.50]	10,116
24-Dec-2021	₹200.45	₹200.45	₹198.00	₹198.35	-0.10% [-₹0.20]	1,772
23-Dec-2021	₹199.50	₹199.95	₹198.25	₹198.55	0.20% [₹0.40]	2,786
22-Dec-2021	₹201.45	₹201.45	₹197.05	₹198.15	-0.33% [-₹0.65]	7,008
21-Dec-2021	₹201.45	₹201.45	₹197.65	₹198.80	0.35% [₹0.70]	10,291
20-Dec-2021	₹200.10	₹203.00	₹196.00	₹198.10	-1.49% [-₹3.00]	17,089
17-Dec-2021	₹201.05	₹202.00	₹198.50	₹201.10	0.00% [₹0.00]	3,310
16-Dec-2021	₹202.15	₹203.00	₹198.85	₹201.10	-1.06% [-₹2.15]	7,429
15-Dec-2021	₹202.00	₹203.90	₹199.50	₹203.25	0.84% [₹1.70]	2,278
14-Dec-2021	₹200.90	₹203.70	₹197.00	₹201.55	0.65% [₹1.30]	5,116
13-Dec-2021	₹202.00	₹205.65	₹197.15	₹200.25	0.81% [₹1.60]	2,843
10-Dec-2021	₹204.00	₹206.00	₹197.15	₹198.65	-1.97% [-₹4.00]	4,161
09-Dec-2021	₹205.00	₹208.50	₹200.00	₹202.65	-0.66% [-₹1.35]	13,086
08-Dec-2021	₹205.00	₹208.45	₹204.00	₹204.00	-1.19% [-₹2.45]	3,506
07-Dec-2021	₹207.50	₹208.45	₹202.25	₹206.45	1.62% [₹3.30]	3,964
06-Dec-2021	₹208.50	₹208.50	₹199.00	₹203.15	-0.15% [-₹0.30]	3,065
03-Dec-2021	₹208.50	₹208.50	₹201.00	₹203.45	-0.12% [-₹0.25]	2,450
02-Dec-2021	₹212.40	₹212.40	₹200.35	₹203.70	-1.26% [-₹2.60]	19,322
01-Dec-2021	₹218.00	₹218.00	₹200.00	₹206.30	4.06% [₹8.05]	3,319