| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 99.56 | Buy |
| Simple Moving Average (21) | 110.26 | Sell |
| Simple Moving Average (25) | 112.48 | Sell |
| Simple Moving Average (50) | 120.91 | Sell |
| Simple Moving Average (100) | 126.05 | Sell |
| Simple Moving Average (200) | 137.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 99.33 | Buy |
| Exponential Moving Average (21) | 107.40 | Sell |
| Exponential Moving Average (25) | 109.34 | Sell |
| Exponential Moving Average (50) | 117.06 | Sell |
| Exponential Moving Average (100) | 125.44 | Sell |
| Exponential Moving Average (200) | 137.90 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 102.51 | - | - |
| R3 | 107.25 | 104.30 | 101.06 | 107.55 | - |
| R2 | 104.30 | 102.28 | 100.57 | 104.45 | - |
| R1 | 101.95 | 101.02 | 100.09 | 102.25 | 103.13 |
| P | 99.00 | 99.00 | 99.00 | 99.15 | 99.59 |
| S1 | 96.65 | 96.98 | 99.11 | 96.95 | 97.83 |
| S2 | 93.70 | 95.72 | 98.63 | 104.45 | - |
| S3 | 91.35 | 93.70 | 98.14 | 91.65 | - |
| S4 | - | - | 96.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹97.45 | ₹101.35 | ₹96.05 | ₹99.60 | 3.21% [₹3.10] | 2,73,841 |
| 29-Mar-2023 | ₹86.90 | ₹100.60 | ₹86.20 | ₹96.50 | 12.14% [₹10.45] | 5,54,100 |
| 28-Mar-2023 | ₹87.55 | ₹90.00 | ₹84.80 | ₹86.05 | -1.21% [-₹1.05] | 78,016 |
| 27-Mar-2023 | ₹92.00 | ₹92.20 | ₹85.35 | ₹87.10 | -6.09% [-₹5.65] | 2,63,444 |
| 24-Mar-2023 | ₹107.55 | ₹108.90 | ₹89.05 | ₹92.75 | -13.72% [-₹14.75] | 3,65,694 |
| 23-Mar-2023 | ₹110.10 | ₹111.70 | ₹107.00 | ₹107.50 | -2.36% [-₹2.60] | 36,551 |
| 22-Mar-2023 | ₹109.30 | ₹113.70 | ₹109.30 | ₹110.10 | 0.96% [₹1.05] | 26,600 |
| 21-Mar-2023 | ₹109.45 | ₹109.60 | ₹107.40 | ₹109.05 | 1.54% [₹1.65] | 23,001 |
| 20-Mar-2023 | ₹109.00 | ₹110.75 | ₹107.00 | ₹107.40 | -2.27% [-₹2.50] | 22,707 |
| 17-Mar-2023 | ₹112.00 | ₹112.00 | ₹109.10 | ₹109.90 | 0.92% [₹1.00] | 34,088 |
| 16-Mar-2023 | ₹109.75 | ₹113.10 | ₹108.00 | ₹108.90 | -0.82% [-₹0.90] | 49,848 |
| 15-Mar-2023 | ₹115.70 | ₹116.00 | ₹108.80 | ₹109.80 | -3.73% [-₹4.25] | 54,730 |
| 14-Mar-2023 | ₹117.00 | ₹118.10 | ₹113.65 | ₹114.05 | -2.52% [-₹2.95] | 30,150 |
| 13-Mar-2023 | ₹121.30 | ₹121.30 | ₹116.00 | ₹117.00 | -2.70% [-₹3.25] | 37,989 |
| 10-Mar-2023 | ₹121.30 | ₹122.00 | ₹119.25 | ₹120.25 | -2.00% [-₹2.45] | 25,806 |
| 09-Mar-2023 | ₹122.95 | ₹124.00 | ₹122.00 | ₹122.70 | 0.08% [₹0.10] | 18,790 |
| 08-Mar-2023 | ₹123.65 | ₹123.90 | ₹122.25 | ₹122.60 | -0.93% [-₹1.15] | 27,797 |
| 06-Mar-2023 | ₹124.05 | ₹126.00 | ₹123.20 | ₹123.75 | 0.53% [₹0.65] | 33,038 |
| 03-Mar-2023 | ₹123.95 | ₹124.05 | ₹122.70 | ₹123.10 | 0.00% [₹0.00] | 18,965 |
| 02-Mar-2023 | ₹124.55 | ₹125.35 | ₹122.10 | ₹123.10 | -0.89% [-₹1.10] | 13,212 |
| 01-Mar-2023 | ₹122.10 | ₹125.50 | ₹122.10 | ₹124.20 | 1.06% [₹1.30] | 13,731 |
| 28-Feb-2023 | ₹125.45 | ₹127.70 | ₹122.10 | ₹122.90 | -1.05% [-₹1.30] | 28,871 |
| 27-Feb-2023 | ₹125.55 | ₹126.00 | ₹122.05 | ₹124.20 | -0.60% [-₹0.75] | 24,744 |
| 24-Feb-2023 | ₹126.25 | ₹126.90 | ₹119.35 | ₹124.95 | 0.24% [₹0.30] | 42,498 |
| 23-Feb-2023 | ₹126.40 | ₹127.15 | ₹124.20 | ₹124.65 | -1.03% [-₹1.30] | 21,724 |
| 22-Feb-2023 | ₹128.00 | ₹128.45 | ₹125.00 | ₹125.95 | -2.36% [-₹3.05] | 21,419 |
| 21-Feb-2023 | ₹128.55 | ₹129.70 | ₹127.35 | ₹129.00 | 0.55% [₹0.70] | 13,184 |
| 20-Feb-2023 | ₹129.20 | ₹130.50 | ₹127.60 | ₹128.30 | -0.62% [-₹0.80] | 24,311 |
| 17-Feb-2023 | ₹128.05 | ₹129.90 | ₹128.05 | ₹129.10 | 1.10% [₹1.40] | 11,785 |
| 16-Feb-2023 | ₹127.05 | ₹132.40 | ₹127.00 | ₹127.70 | 1.11% [₹1.40] | 36,707 |
| 15-Feb-2023 | ₹125.30 | ₹127.50 | ₹124.45 | ₹126.30 | 0.76% [₹0.95] | 17,194 |
| 14-Feb-2023 | ₹128.20 | ₹128.20 | ₹125.05 | ₹125.35 | -1.26% [-₹1.60] | 13,236 |
| 13-Feb-2023 | ₹126.35 | ₹129.20 | ₹126.00 | ₹126.95 | -0.16% [-₹0.20] | 22,987 |
| 10-Feb-2023 | ₹128.00 | ₹129.50 | ₹126.55 | ₹127.15 | -0.66% [-₹0.85] | 20,919 |
| 09-Feb-2023 | ₹129.50 | ₹129.50 | ₹127.55 | ₹128.00 | -0.54% [-₹0.70] | 14,759 |
| 08-Feb-2023 | ₹126.95 | ₹129.50 | ₹126.95 | ₹128.70 | 1.58% [₹2.00] | 20,853 |
| 07-Feb-2023 | ₹129.50 | ₹129.95 | ₹125.95 | ₹126.70 | -1.09% [-₹1.40] | 30,393 |
| 06-Feb-2023 | ₹130.00 | ₹130.00 | ₹128.00 | ₹128.10 | -1.00% [-₹1.30] | 20,116 |
| 03-Feb-2023 | ₹131.40 | ₹133.00 | ₹128.40 | ₹129.40 | -0.46% [-₹0.60] | 34,210 |
| 02-Feb-2023 | ₹129.35 | ₹134.05 | ₹129.00 | ₹130.00 | 0.50% [₹0.65] | 39,607 |
| 01-Feb-2023 | ₹133.05 | ₹134.80 | ₹128.55 | ₹129.35 | -2.41% [-₹3.20] | 37,414 |
| 31-Jan-2023 | ₹130.20 | ₹133.35 | ₹128.20 | ₹132.55 | 3.31% [₹4.25] | 38,473 |
| 30-Jan-2023 | ₹128.05 | ₹131.60 | ₹127.70 | ₹128.30 | -1.42% [-₹1.85] | 34,025 |
| 27-Jan-2023 | ₹134.30 | ₹134.80 | ₹129.85 | ₹130.15 | -2.33% [-₹3.10] | 54,758 |
| 25-Jan-2023 | ₹137.85 | ₹137.85 | ₹132.25 | ₹133.25 | -2.45% [-₹3.35] | 51,799 |
| 24-Jan-2023 | ₹137.50 | ₹143.30 | ₹135.60 | ₹136.60 | -0.11% [-₹0.15] | 2,53,112 |
| 23-Jan-2023 | ₹130.00 | ₹144.50 | ₹128.10 | ₹136.75 | 6.05% [₹7.80] | 5,38,238 |
| 20-Jan-2023 | ₹130.85 | ₹132.00 | ₹128.70 | ₹128.95 | -1.00% [-₹1.30] | 27,349 |
| 19-Jan-2023 | ₹130.55 | ₹131.85 | ₹129.70 | ₹130.25 | -0.27% [-₹0.35] | 14,410 |
| 18-Jan-2023 | ₹132.45 | ₹132.80 | ₹130.35 | ₹130.60 | -0.91% [-₹1.20] | 17,498 |
| 17-Jan-2023 | ₹131.90 | ₹132.70 | ₹130.70 | ₹131.80 | 1.35% [₹1.75] | 43,690 |
| 16-Jan-2023 | ₹129.55 | ₹132.05 | ₹129.55 | ₹130.05 | 0.39% [₹0.50] | 31,775 |
| 13-Jan-2023 | ₹130.10 | ₹130.65 | ₹129.10 | ₹129.55 | -0.27% [-₹0.35] | 15,769 |
| 12-Jan-2023 | ₹130.50 | ₹131.85 | ₹129.10 | ₹129.90 | -0.19% [-₹0.25] | 15,904 |
| 11-Jan-2023 | ₹129.30 | ₹130.70 | ₹128.20 | ₹130.15 | 0.66% [₹0.85] | 18,807 |
| 10-Jan-2023 | ₹129.65 | ₹130.65 | ₹128.15 | ₹129.30 | -0.39% [-₹0.50] | 11,344 |
| 09-Jan-2023 | ₹133.50 | ₹133.50 | ₹129.30 | ₹129.80 | 0.78% [₹1.00] | 22,709 |
| 06-Jan-2023 | ₹133.50 | ₹133.50 | ₹127.00 | ₹128.80 | -2.31% [-₹3.05] | 36,203 |
| 05-Jan-2023 | ₹133.15 | ₹133.15 | ₹131.00 | ₹131.85 | -0.45% [-₹0.60] | 13,544 |
| 04-Jan-2023 | ₹133.75 | ₹133.75 | ₹130.00 | ₹132.45 | -0.04% [-₹0.05] | 26,329 |
| 03-Jan-2023 | ₹133.90 | ₹133.95 | ₹131.85 | ₹132.50 | -0.04% [-₹0.05] | 15,342 |
| 02-Jan-2023 | ₹134.00 | ₹134.00 | ₹131.60 | ₹132.55 | 0.23% [₹0.30] | 13,636 |
| 30-Dec-2022 | ₹131.70 | ₹134.75 | ₹131.45 | ₹132.25 | 1.57% [₹2.05] | 36,406 |
| 29-Dec-2022 | ₹129.50 | ₹131.20 | ₹127.75 | ₹130.20 | 0.50% [₹0.65] | 20,589 |
| 28-Dec-2022 | ₹130.00 | ₹132.00 | ₹128.55 | ₹129.55 | -0.50% [-₹0.65] | 25,853 |
| 27-Dec-2022 | ₹130.30 | ₹132.80 | ₹127.50 | ₹130.20 | 1.44% [₹1.85] | 28,904 |
| 26-Dec-2022 | ₹124.05 | ₹129.45 | ₹123.25 | ₹128.35 | 3.42% [₹4.25] | 51,750 |
| 23-Dec-2022 | ₹127.75 | ₹128.65 | ₹124.00 | ₹124.10 | -3.84% [-₹4.95] | 53,583 |
| 22-Dec-2022 | ₹131.30 | ₹133.70 | ₹127.55 | ₹129.05 | -2.01% [-₹2.65] | 55,940 |
| 21-Dec-2022 | ₹140.00 | ₹141.40 | ₹129.05 | ₹131.70 | -4.39% [-₹6.05] | 1,06,067 |
| 20-Dec-2022 | ₹132.00 | ₹138.80 | ₹132.00 | ₹137.75 | 4.55% [₹6.00] | 1,37,644 |
| 19-Dec-2022 | ₹128.60 | ₹135.00 | ₹128.60 | ₹131.75 | 2.45% [₹3.15] | 67,758 |
| 16-Dec-2022 | ₹129.95 | ₹131.40 | ₹128.30 | ₹128.60 | -1.27% [-₹1.65] | 17,144 |
| 15-Dec-2022 | ₹131.00 | ₹133.20 | ₹129.55 | ₹130.25 | -0.53% [-₹0.70] | 25,217 |
| 14-Dec-2022 | ₹130.70 | ₹133.15 | ₹130.10 | ₹130.95 | 0.00% [₹0.00] | 34,647 |
| 13-Dec-2022 | ₹131.10 | ₹132.80 | ₹130.05 | ₹130.95 | 0.81% [₹1.05] | 25,684 |
| 12-Dec-2022 | ₹131.00 | ₹131.40 | ₹129.20 | ₹129.90 | -0.35% [-₹0.45] | 22,808 |
| 09-Dec-2022 | ₹133.20 | ₹134.15 | ₹130.00 | ₹130.35 | -1.36% [-₹1.80] | 34,897 |
| 08-Dec-2022 | ₹133.05 | ₹134.70 | ₹131.15 | ₹132.15 | -0.94% [-₹1.25] | 18,399 |
| 07-Dec-2022 | ₹136.35 | ₹136.50 | ₹132.75 | ₹133.40 | -0.78% [-₹1.05] | 28,335 |
| 06-Dec-2022 | ₹137.95 | ₹137.95 | ₹134.05 | ₹134.45 | -2.29% [-₹3.15] | 26,596 |
| 05-Dec-2022 | ₹137.55 | ₹139.50 | ₹137.00 | ₹137.60 | 0.81% [₹1.10] | 34,650 |
| 02-Dec-2022 | ₹136.85 | ₹139.70 | ₹134.30 | ₹136.50 | 0.37% [₹0.50] | 98,290 |
| 01-Dec-2022 | ₹129.95 | ₹139.90 | ₹128.40 | ₹136.00 | 6.37% [₹8.15] | 2,28,964 |
| 30-Nov-2022 | ₹130.10 | ₹130.10 | ₹127.50 | ₹127.85 | -0.51% [-₹0.65] | 36,037 |
| 29-Nov-2022 | ₹127.55 | ₹130.40 | ₹127.55 | ₹128.50 | 0.19% [₹0.25] | 37,759 |
| 28-Nov-2022 | ₹128.80 | ₹130.50 | ₹127.35 | ₹128.25 | 0.75% [₹0.95] | 39,427 |
| 25-Nov-2022 | ₹130.50 | ₹130.50 | ₹126.00 | ₹127.30 | -1.77% [-₹2.30] | 65,125 |
| 24-Nov-2022 | ₹131.20 | ₹131.50 | ₹129.00 | ₹129.60 | -0.27% [-₹0.35] | 23,740 |
| 23-Nov-2022 | ₹131.40 | ₹131.80 | ₹128.50 | ₹129.95 | 0.85% [₹1.10] | 22,349 |
| 22-Nov-2022 | ₹131.70 | ₹132.65 | ₹127.60 | ₹128.85 | -2.05% [-₹2.70] | 44,373 |
| 21-Nov-2022 | ₹132.00 | ₹133.15 | ₹131.00 | ₹131.55 | 0.96% [₹1.25] | 23,104 |
| 18-Nov-2022 | ₹132.70 | ₹132.70 | ₹130.00 | ₹130.30 | -1.18% [-₹1.55] | 24,250 |
| 17-Nov-2022 | ₹132.55 | ₹134.50 | ₹131.40 | ₹131.85 | -0.53% [-₹0.70] | 38,410 |
| 14-Nov-2022 | ₹133.95 | ₹134.95 | ₹132.75 | ₹133.15 | -0.04% [-₹0.05] | 12,040 |
| 11-Nov-2022 | ₹132.50 | ₹137.40 | ₹132.50 | ₹133.20 | 1.41% [₹1.85] | 64,992 |
| 10-Nov-2022 | ₹132.80 | ₹134.60 | ₹130.00 | ₹131.35 | -1.31% [-₹1.75] | 29,489 |
| 09-Nov-2022 | ₹135.00 | ₹136.00 | ₹132.05 | ₹133.10 | -0.78% [-₹1.05] | 35,997 |
| 07-Nov-2022 | ₹135.80 | ₹137.25 | ₹134.00 | ₹134.15 | -1.03% [-₹1.40] | 40,728 |
| 04-Nov-2022 | ₹137.05 | ₹137.45 | ₹135.00 | ₹135.55 | -0.84% [-₹1.15] | 20,351 |
| 03-Nov-2022 | ₹136.05 | ₹137.75 | ₹136.05 | ₹136.70 | 0.40% [₹0.55] | 14,063 |
| 31-Oct-2022 | ₹137.40 | ₹138.00 | ₹134.05 | ₹134.65 | -0.15% [-₹0.20] | 23,211 |
| 27-Oct-2022 | ₹142.00 | ₹142.00 | ₹134.10 | ₹136.65 | -2.25% [-₹3.15] | 34,129 |
| 25-Oct-2022 | ₹138.80 | ₹141.95 | ₹138.80 | ₹139.80 | -0.11% [-₹0.15] | 15,549 |
| 24-Oct-2022 | ₹139.40 | ₹142.25 | ₹136.35 | ₹139.95 | 1.41% [₹1.95] | 20,723 |
| 20-Oct-2022 | ₹140.50 | ₹141.10 | ₹138.00 | ₹138.50 | -0.61% [-₹0.85] | 21,161 |
| 19-Oct-2022 | ₹138.75 | ₹143.30 | ₹138.35 | ₹139.35 | 0.76% [₹1.05] | 36,304 |
| 18-Oct-2022 | ₹139.95 | ₹140.95 | ₹138.05 | ₹138.30 | 0.44% [₹0.60] | 27,268 |
| 17-Oct-2022 | ₹137.90 | ₹140.55 | ₹136.75 | ₹137.70 | -0.90% [-₹1.25] | 31,263 |
| 14-Oct-2022 | ₹143.00 | ₹143.85 | ₹137.40 | ₹138.95 | -0.43% [-₹0.60] | 25,330 |
| 13-Oct-2022 | ₹140.85 | ₹141.40 | ₹139.00 | ₹139.55 | -0.43% [-₹0.60] | 14,310 |
| 12-Oct-2022 | ₹141.65 | ₹143.15 | ₹139.65 | ₹140.15 | -1.06% [-₹1.50] | 16,261 |
| 11-Oct-2022 | ₹143.75 | ₹145.45 | ₹140.25 | ₹141.65 | -0.56% [-₹0.80] | 22,340 |
| 10-Oct-2022 | ₹143.75 | ₹145.35 | ₹141.65 | ₹142.45 | -1.15% [-₹1.65] | 22,282 |
| 07-Oct-2022 | ₹143.05 | ₹145.55 | ₹142.10 | ₹144.10 | 0.84% [₹1.20] | 32,397 |
| 06-Oct-2022 | ₹144.00 | ₹145.35 | ₹142.25 | ₹142.90 | 0.28% [₹0.40] | 41,714 |
| 04-Oct-2022 | ₹142.45 | ₹144.70 | ₹140.70 | ₹142.50 | 2.08% [₹2.90] | 53,682 |
| 03-Oct-2022 | ₹140.90 | ₹144.00 | ₹138.30 | ₹139.60 | -0.11% [-₹0.15] | 30,204 |
| 30-Sep-2022 | ₹138.10 | ₹141.20 | ₹135.10 | ₹139.75 | 0.98% [₹1.35] | 35,749 |
| 29-Sep-2022 | ₹142.95 | ₹142.95 | ₹136.55 | ₹138.40 | -1.39% [-₹1.95] | 34,475 |
| 28-Sep-2022 | ₹142.00 | ₹143.00 | ₹139.30 | ₹140.35 | -0.64% [-₹0.90] | 22,044 |
| 26-Sep-2022 | ₹145.00 | ₹148.05 | ₹139.85 | ₹140.45 | -4.65% [-₹6.85] | 46,171 |
| 23-Sep-2022 | ₹152.00 | ₹152.00 | ₹146.10 | ₹147.30 | -2.13% [-₹3.20] | 36,111 |
| 22-Sep-2022 | ₹149.25 | ₹152.00 | ₹147.50 | ₹150.50 | 2.84% [₹4.15] | 30,378 |
| 21-Sep-2022 | ₹150.50 | ₹152.25 | ₹145.10 | ₹146.35 | -3.34% [-₹5.05] | 59,007 |
| 20-Sep-2022 | ₹150.70 | ₹153.75 | ₹149.55 | ₹151.40 | 1.68% [₹2.50] | 43,295 |
| 19-Sep-2022 | ₹150.00 | ₹153.00 | ₹146.10 | ₹148.90 | -1.26% [-₹1.90] | 36,383 |
| 16-Sep-2022 | ₹156.15 | ₹156.90 | ₹148.85 | ₹150.80 | -3.24% [-₹5.05] | 77,810 |
| 15-Sep-2022 | ₹156.00 | ₹157.80 | ₹153.45 | ₹155.85 | 0.32% [₹0.50] | 89,515 |
| 14-Sep-2022 | ₹157.60 | ₹164.80 | ₹155.00 | ₹155.35 | -2.20% [-₹3.50] | 1,93,152 |
| 13-Sep-2022 | ₹164.50 | ₹165.45 | ₹158.50 | ₹158.85 | -1.70% [-₹2.75] | 1,36,877 |
| 12-Sep-2022 | ₹163.10 | ₹164.90 | ₹161.25 | ₹161.60 | -0.65% [-₹1.05] | 83,401 |
| 09-Sep-2022 | ₹164.40 | ₹169.90 | ₹161.95 | ₹162.65 | -0.49% [-₹0.80] | 1,31,352 |
| 08-Sep-2022 | ₹163.90 | ₹165.00 | ₹163.00 | ₹163.45 | 0.55% [₹0.90] | 32,528 |
| 07-Sep-2022 | ₹161.80 | ₹164.80 | ₹161.50 | ₹162.55 | 0.18% [₹0.30] | 50,709 |
| 06-Sep-2022 | ₹163.90 | ₹164.50 | ₹161.55 | ₹162.25 | -0.40% [-₹0.65] | 28,620 |
| 05-Sep-2022 | ₹162.50 | ₹164.85 | ₹162.10 | ₹162.90 | 0.49% [₹0.80] | 36,356 |
| 02-Sep-2022 | ₹165.05 | ₹167.00 | ₹161.40 | ₹162.10 | -2.26% [-₹3.75] | 83,819 |
| 01-Sep-2022 | ₹167.65 | ₹171.55 | ₹164.95 | ₹165.85 | -1.69% [-₹2.85] | 51,383 |
| 30-Aug-2022 | ₹165.40 | ₹174.30 | ₹164.20 | ₹168.70 | 2.93% [₹4.80] | 1,80,014 |
| 29-Aug-2022 | ₹164.10 | ₹167.35 | ₹162.00 | ₹163.90 | -2.82% [-₹4.75] | 69,575 |
| 26-Aug-2022 | ₹165.90 | ₹170.40 | ₹162.95 | ₹168.65 | 2.96% [₹4.85] | 98,640 |
| 25-Aug-2022 | ₹160.95 | ₹168.35 | ₹160.75 | ₹163.80 | 2.44% [₹3.90] | 79,478 |
| 24-Aug-2022 | ₹161.45 | ₹161.95 | ₹159.00 | ₹159.90 | -0.31% [-₹0.50] | 38,077 |
| 23-Aug-2022 | ₹161.50 | ₹163.75 | ₹160.05 | ₹160.40 | -1.02% [-₹1.65] | 35,053 |
| 22-Aug-2022 | ₹163.00 | ₹164.20 | ₹160.60 | ₹162.05 | -1.40% [-₹2.30] | 39,897 |
| 19-Aug-2022 | ₹163.00 | ₹170.90 | ₹163.00 | ₹164.35 | 0.67% [₹1.10] | 1,29,367 |
| 18-Aug-2022 | ₹162.00 | ₹165.75 | ₹162.00 | ₹163.25 | 0.62% [₹1.00] | 33,745 |
| 17-Aug-2022 | ₹163.50 | ₹164.70 | ₹161.65 | ₹162.25 | 0.19% [₹0.30] | 36,218 |
| 16-Aug-2022 | ₹162.00 | ₹165.00 | ₹161.05 | ₹161.95 | 0.34% [₹0.55] | 28,686 |
| 12-Aug-2022 | ₹162.50 | ₹163.95 | ₹160.95 | ₹161.40 | -0.68% [-₹1.10] | 31,645 |
| 11-Aug-2022 | ₹167.90 | ₹167.95 | ₹160.65 | ₹162.50 | -1.13% [-₹1.85] | 53,064 |
| 10-Aug-2022 | ₹167.85 | ₹168.75 | ₹163.55 | ₹164.35 | -1.47% [-₹2.45] | 40,423 |
| 05-Aug-2022 | ₹168.80 | ₹171.50 | ₹165.30 | ₹165.60 | -0.81% [-₹1.35] | 52,184 |
| 04-Aug-2022 | ₹173.55 | ₹173.55 | ₹165.05 | ₹166.95 | -3.08% [-₹5.30] | 89,283 |
| 03-Aug-2022 | ₹161.90 | ₹175.70 | ₹161.30 | ₹172.25 | 6.33% [₹10.25] | 5,23,066 |
| 02-Aug-2022 | ₹157.00 | ₹164.60 | ₹157.00 | ₹162.00 | 1.69% [₹2.70] | 72,925 |
| 01-Aug-2022 | ₹158.20 | ₹161.45 | ₹157.90 | ₹159.30 | 0.70% [₹1.10] | 44,154 |
| 29-Jul-2022 | ₹161.90 | ₹162.90 | ₹157.70 | ₹158.20 | -0.53% [-₹0.85] | 45,008 |
| 28-Jul-2022 | ₹161.25 | ₹163.30 | ₹158.40 | ₹159.05 | -1.09% [-₹1.75] | 48,500 |
| 27-Jul-2022 | ₹164.25 | ₹167.35 | ₹160.00 | ₹160.80 | -2.10% [-₹3.45] | 42,171 |
| 26-Jul-2022 | ₹156.65 | ₹172.50 | ₹154.05 | ₹164.25 | 4.85% [₹7.60] | 2,32,708 |
| 25-Jul-2022 | ₹161.00 | ₹162.50 | ₹155.20 | ₹156.65 | -2.64% [-₹4.25] | 56,632 |
| 22-Jul-2022 | ₹163.30 | ₹165.60 | ₹160.05 | ₹160.90 | -1.11% [-₹1.80] | 49,499 |
| 21-Jul-2022 | ₹168.00 | ₹168.90 | ₹162.10 | ₹162.70 | -2.34% [-₹3.90] | 54,083 |
| 20-Jul-2022 | ₹168.50 | ₹171.90 | ₹165.20 | ₹166.60 | -0.83% [-₹1.40] | 62,598 |
| 19-Jul-2022 | ₹168.10 | ₹171.15 | ₹167.10 | ₹168.00 | -1.58% [-₹2.70] | 81,857 |
| 18-Jul-2022 | ₹165.00 | ₹172.90 | ₹160.55 | ₹170.70 | 6.32% [₹10.15] | 3,26,217 |
| 15-Jul-2022 | ₹153.00 | ₹163.00 | ₹149.10 | ₹160.55 | 3.88% [₹6.00] | 1,87,308 |
| 14-Jul-2022 | ₹149.95 | ₹156.15 | ₹145.05 | ₹154.55 | 3.41% [₹5.10] | 1,95,645 |
| 13-Jul-2022 | ₹139.95 | ₹157.70 | ₹138.15 | ₹149.45 | 7.63% [₹10.60] | 4,37,752 |
| 12-Jul-2022 | ₹138.00 | ₹143.30 | ₹137.05 | ₹138.85 | -1.14% [-₹1.60] | 42,851 |
| 11-Jul-2022 | ₹135.90 | ₹142.00 | ₹134.85 | ₹140.45 | 3.01% [₹4.10] | 41,348 |
| 08-Jul-2022 | ₹136.70 | ₹139.50 | ₹135.20 | ₹136.35 | 0.07% [₹0.10] | 27,141 |
| 07-Jul-2022 | ₹134.95 | ₹137.00 | ₹134.95 | ₹136.25 | 2.10% [₹2.80] | 33,666 |
| 06-Jul-2022 | ₹131.40 | ₹135.55 | ₹131.40 | ₹133.45 | 0.11% [₹0.15] | 26,207 |
| 05-Jul-2022 | ₹135.80 | ₹137.00 | ₹132.20 | ₹133.30 | -1.11% [-₹1.50] | 28,938 |
| 04-Jul-2022 | ₹132.95 | ₹137.20 | ₹132.50 | ₹134.80 | 1.16% [₹1.55] | 29,885 |
| 01-Jul-2022 | ₹132.85 | ₹134.90 | ₹130.00 | ₹133.25 | 0.57% [₹0.75] | 33,823 |
| 30-Jun-2022 | ₹136.90 | ₹139.00 | ₹131.00 | ₹132.50 | -3.39% [-₹4.65] | 30,207 |
| 29-Jun-2022 | ₹136.00 | ₹141.70 | ₹135.15 | ₹137.15 | -0.51% [-₹0.70] | 40,758 |
| 28-Jun-2022 | ₹135.90 | ₹138.70 | ₹133.60 | ₹137.85 | 1.96% [₹2.65] | 33,606 |
| 27-Jun-2022 | ₹133.00 | ₹137.00 | ₹133.00 | ₹135.20 | 3.05% [₹4.00] | 36,436 |
| 24-Jun-2022 | ₹127.50 | ₹133.50 | ₹127.50 | ₹131.20 | 3.51% [₹4.45] | 43,619 |
| 22-Jun-2022 | ₹125.90 | ₹130.00 | ₹123.50 | ₹125.95 | 0.32% [₹0.40] | 41,216 |
| 21-Jun-2022 | ₹117.00 | ₹127.00 | ₹117.00 | ₹125.55 | 7.54% [₹8.80] | 58,023 |
| 20-Jun-2022 | ₹127.00 | ₹127.80 | ₹115.40 | ₹116.75 | -8.00% [-₹10.15] | 78,359 |
| 17-Jun-2022 | ₹132.90 | ₹133.35 | ₹125.05 | ₹126.90 | -3.35% [-₹4.40] | 51,065 |
| 16-Jun-2022 | ₹135.00 | ₹136.70 | ₹130.10 | ₹131.30 | -1.83% [-₹2.45] | 44,530 |
| 15-Jun-2022 | ₹135.95 | ₹137.65 | ₹132.55 | ₹133.75 | -0.82% [-₹1.10] | 39,093 |
| 14-Jun-2022 | ₹138.20 | ₹139.90 | ₹132.15 | ₹134.85 | -1.39% [-₹1.90] | 48,851 |
| 13-Jun-2022 | ₹140.60 | ₹142.50 | ₹135.20 | ₹136.75 | -4.27% [-₹6.10] | 50,954 |
| 10-Jun-2022 | ₹142.00 | ₹147.00 | ₹141.45 | ₹142.85 | 0.07% [₹0.10] | 46,571 |
| 09-Jun-2022 | ₹145.50 | ₹146.30 | ₹137.90 | ₹142.75 | -1.38% [-₹2.00] | 45,025 |
| 08-Jun-2022 | ₹147.00 | ₹148.05 | ₹143.05 | ₹144.75 | -1.40% [-₹2.05] | 34,148 |
| 07-Jun-2022 | ₹147.30 | ₹149.30 | ₹144.00 | ₹146.80 | -0.34% [-₹0.50] | 34,070 |
| 06-Jun-2022 | ₹150.50 | ₹150.50 | ₹146.15 | ₹147.30 | -1.21% [-₹1.80] | 24,440 |
| 03-Jun-2022 | ₹153.95 | ₹155.30 | ₹148.15 | ₹149.10 | -1.32% [-₹2.00] | 58,797 |
| 02-Jun-2022 | ₹153.60 | ₹154.10 | ₹150.00 | ₹151.10 | -0.66% [-₹1.00] | 62,564 |
| 01-Jun-2022 | ₹148.00 | ₹155.00 | ₹147.65 | ₹152.10 | 2.77% [₹4.10] | 1,74,289 |
| 31-May-2022 | ₹145.05 | ₹149.95 | ₹144.90 | ₹148.00 | 1.51% [₹2.20] | 52,929 |
| 30-May-2022 | ₹146.90 | ₹149.00 | ₹144.40 | ₹145.80 | 1.96% [₹2.80] | 59,861 |
| 27-May-2022 | ₹144.90 | ₹145.60 | ₹142.00 | ₹143.00 | 0.78% [₹1.10] | 39,188 |
| 26-May-2022 | ₹141.00 | ₹143.30 | ₹139.00 | ₹141.90 | 0.46% [₹0.65] | 43,102 |
| 25-May-2022 | ₹147.05 | ₹148.20 | ₹140.20 | ₹141.25 | -3.85% [-₹5.65] | 50,949 |
| 24-May-2022 | ₹148.00 | ₹151.60 | ₹146.25 | ₹146.90 | -1.21% [-₹1.80] | 51,080 |
| 23-May-2022 | ₹152.90 | ₹155.00 | ₹147.30 | ₹148.70 | -0.47% [-₹0.70] | 85,728 |
| 20-May-2022 | ₹145.50 | ₹154.30 | ₹144.10 | ₹149.40 | 4.51% [₹6.45] | 1,21,800 |
| 19-May-2022 | ₹147.90 | ₹147.90 | ₹141.05 | ₹142.95 | -4.22% [-₹6.30] | 89,659 |
| 18-May-2022 | ₹149.00 | ₹156.75 | ₹147.30 | ₹149.25 | 2.12% [₹3.10] | 2,28,752 |
| 17-May-2022 | ₹145.00 | ₹147.95 | ₹143.00 | ₹146.15 | 3.58% [₹5.05] | 1,18,295 |
| 16-May-2022 | ₹147.20 | ₹149.95 | ₹139.70 | ₹141.10 | -2.69% [-₹3.90] | 83,405 |
| 13-May-2022 | ₹145.80 | ₹160.35 | ₹142.55 | ₹145.00 | 2.18% [₹3.10] | 2,46,007 |
| 12-May-2022 | ₹144.75 | ₹145.85 | ₹140.00 | ₹141.90 | -2.67% [-₹3.90] | 76,944 |
| 11-May-2022 | ₹152.00 | ₹157.50 | ₹141.80 | ₹145.80 | -5.84% [-₹9.05] | 1,61,420 |
| 10-May-2022 | ₹160.00 | ₹163.70 | ₹153.30 | ₹154.85 | -2.76% [-₹4.40] | 88,668 |
| 09-May-2022 | ₹158.80 | ₹162.90 | ₹156.35 | ₹159.25 | -1.12% [-₹1.80] | 78,047 |
| 06-May-2022 | ₹161.20 | ₹164.90 | ₹158.30 | ₹161.05 | -3.16% [-₹5.25] | 1,31,588 |
| 05-May-2022 | ₹170.00 | ₹179.40 | ₹165.10 | ₹166.30 | -5.57% [-₹9.80] | 2,57,833 |
| 04-May-2022 | ₹174.95 | ₹185.40 | ₹170.15 | ₹176.10 | 1.44% [₹2.50] | 4,43,003 |
| 02-May-2022 | ₹172.00 | ₹181.75 | ₹170.00 | ₹173.60 | -0.29% [-₹0.50] | 2,47,480 |
| 29-Apr-2022 | ₹182.00 | ₹184.40 | ₹172.85 | ₹174.10 | -3.63% [-₹6.55] | 3,86,191 |
| 28-Apr-2022 | ₹163.80 | ₹184.70 | ₹162.00 | ₹180.65 | 11.44% [₹18.55] | 5,63,290 |
| 27-Apr-2022 | ₹162.75 | ₹164.00 | ₹160.35 | ₹162.10 | -0.70% [-₹1.15] | 70,048 |
| 26-Apr-2022 | ₹164.00 | ₹166.90 | ₹161.85 | ₹163.25 | 0.55% [₹0.90] | 63,890 |
| 25-Apr-2022 | ₹167.00 | ₹168.15 | ₹145.60 | ₹162.35 | -2.96% [-₹4.95] | 1,27,100 |
| 22-Apr-2022 | ₹170.00 | ₹175.40 | ₹164.20 | ₹167.30 | -2.45% [-₹4.20] | 2,12,656 |
| 21-Apr-2022 | ₹170.00 | ₹173.40 | ₹170.00 | ₹171.50 | 1.09% [₹1.85] | 43,773 |
| 20-Apr-2022 | ₹172.00 | ₹173.95 | ₹168.20 | ₹169.65 | 0.74% [₹1.25] | 74,887 |
| 19-Apr-2022 | ₹174.00 | ₹176.00 | ₹165.10 | ₹168.40 | -2.32% [-₹4.00] | 60,720 |
| 18-Apr-2022 | ₹172.30 | ₹174.25 | ₹169.65 | ₹172.40 | -1.34% [-₹2.35] | 77,447 |
| 13-Apr-2022 | ₹183.00 | ₹183.00 | ₹174.00 | ₹174.75 | -1.91% [-₹3.40] | 1,18,661 |
| 12-Apr-2022 | ₹180.90 | ₹181.15 | ₹176.20 | ₹178.15 | -1.30% [-₹2.35] | 72,665 |
| 11-Apr-2022 | ₹182.00 | ₹185.00 | ₹179.75 | ₹180.50 | -1.10% [-₹2.00] | 64,883 |
| 08-Apr-2022 | ₹180.20 | ₹184.55 | ₹179.25 | ₹182.50 | 2.33% [₹4.15] | 1,07,317 |
| 07-Apr-2022 | ₹185.60 | ₹187.25 | ₹177.00 | ₹178.35 | -2.43% [-₹4.45] | 1,20,065 |
| 06-Apr-2022 | ₹184.95 | ₹188.50 | ₹182.00 | ₹182.80 | -1.67% [-₹3.10] | 85,504 |
| 05-Apr-2022 | ₹184.00 | ₹194.40 | ₹183.95 | ₹185.90 | 1.61% [₹2.95] | 3,98,062 |
| 04-Apr-2022 | ₹183.00 | ₹185.10 | ₹180.40 | ₹182.95 | 0.97% [₹1.75] | 76,648 |
| 01-Apr-2022 | ₹170.60 | ₹183.90 | ₹170.00 | ₹181.20 | 6.28% [₹10.70] | 2,38,970 |
| 31-Mar-2022 | ₹172.95 | ₹174.60 | ₹169.85 | ₹170.50 | -0.53% [-₹0.90] | 66,058 |
| 30-Mar-2022 | ₹173.05 | ₹176.35 | ₹170.45 | ₹171.40 | 0.35% [₹0.60] | 93,183 |
| 29-Mar-2022 | ₹175.00 | ₹176.65 | ₹168.05 | ₹170.80 | -1.36% [-₹2.35] | 1,18,336 |
| 28-Mar-2022 | ₹179.95 | ₹179.95 | ₹172.40 | ₹173.15 | -2.40% [-₹4.25] | 90,300 |
| 25-Mar-2022 | ₹182.80 | ₹188.95 | ₹176.25 | ₹177.40 | -2.21% [-₹4.00] | 1,50,689 |
| 24-Mar-2022 | ₹183.70 | ₹188.90 | ₹179.10 | ₹181.40 | -1.20% [-₹2.20] | 1,37,867 |
| 23-Mar-2022 | ₹195.00 | ₹197.60 | ₹182.60 | ₹183.60 | -3.44% [-₹6.55] | 2,99,840 |
| 22-Mar-2022 | ₹173.00 | ₹195.00 | ₹172.45 | ₹190.15 | 9.60% [₹16.65] | 3,27,445 |
| 21-Mar-2022 | ₹178.00 | ₹179.45 | ₹171.35 | ₹173.50 | -1.78% [-₹3.15] | 97,628 |
| 17-Mar-2022 | ₹175.15 | ₹179.00 | ₹175.15 | ₹176.65 | 1.49% [₹2.60] | 69,028 |
| 16-Mar-2022 | ₹175.25 | ₹178.15 | ₹173.25 | ₹174.05 | 1.16% [₹2.00] | 44,090 |
| 15-Mar-2022 | ₹176.00 | ₹181.55 | ₹170.00 | ₹172.05 | -2.24% [-₹3.95] | 1,00,069 |
| 14-Mar-2022 | ₹175.95 | ₹178.35 | ₹175.00 | ₹176.00 | 0.46% [₹0.80] | 53,891 |
| 11-Mar-2022 | ₹173.25 | ₹179.90 | ₹172.00 | ₹175.20 | 1.04% [₹1.80] | 92,291 |
| 10-Mar-2022 | ₹184.60 | ₹184.60 | ₹172.70 | ₹173.40 | -2.28% [-₹4.05] | 81,598 |
| 09-Mar-2022 | ₹178.00 | ₹182.40 | ₹175.25 | ₹177.45 | 1.75% [₹3.05] | 1,90,697 |
| 08-Mar-2022 | ₹168.50 | ₹175.85 | ₹168.50 | ₹174.40 | 4.71% [₹7.85] | 1,04,228 |
| 04-Mar-2022 | ₹169.95 | ₹172.50 | ₹166.70 | ₹168.45 | -1.38% [-₹2.35] | 71,723 |
| 03-Mar-2022 | ₹169.00 | ₹173.90 | ₹167.20 | ₹170.80 | 3.17% [₹5.25] | 1,22,422 |
| 02-Mar-2022 | ₹160.00 | ₹167.00 | ₹160.00 | ₹165.55 | 1.01% [₹1.65] | 73,932 |
| 28-Feb-2022 | ₹161.00 | ₹165.60 | ₹156.75 | ₹163.90 | 0.80% [₹1.30] | 81,110 |
| 25-Feb-2022 | ₹164.00 | ₹164.50 | ₹157.50 | ₹162.60 | 6.55% [₹10.00] | 1,08,983 |
| 24-Feb-2022 | ₹160.00 | ₹162.80 | ₹150.45 | ₹152.60 | -10.55% [-₹18.00] | 2,35,452 |
| 23-Feb-2022 | ₹162.00 | ₹174.15 | ₹162.00 | ₹170.60 | 6.89% [₹11.00] | 2,37,643 |
| 22-Feb-2022 | ₹158.50 | ₹164.75 | ₹153.95 | ₹159.60 | -5.67% [-₹9.60] | 1,70,620 |
| 21-Feb-2022 | ₹176.10 | ₹177.00 | ₹167.65 | ₹169.20 | -4.38% [-₹7.75] | 1,41,973 |
| 18-Feb-2022 | ₹182.00 | ₹186.20 | ₹176.10 | ₹176.95 | -4.20% [-₹7.75] | 1,10,379 |
| 17-Feb-2022 | ₹187.00 | ₹192.55 | ₹183.20 | ₹184.70 | -0.89% [-₹1.65] | 1,20,646 |
| 16-Feb-2022 | ₹183.90 | ₹189.90 | ₹182.85 | ₹186.35 | 2.93% [₹5.30] | 2,73,856 |
| 15-Feb-2022 | ₹177.95 | ₹188.65 | ₹171.65 | ₹181.05 | 3.78% [₹6.60] | 2,58,737 |
| 14-Feb-2022 | ₹180.00 | ₹184.80 | ₹173.20 | ₹174.45 | -6.86% [-₹12.85] | 1,60,738 |
| 11-Feb-2022 | ₹189.95 | ₹192.50 | ₹186.30 | ₹187.30 | -2.27% [-₹4.35] | 1,36,284 |
| 10-Feb-2022 | ₹198.90 | ₹201.30 | ₹190.55 | ₹191.65 | -3.01% [-₹5.95] | 1,66,914 |
| 09-Feb-2022 | ₹201.90 | ₹204.55 | ₹196.60 | ₹197.60 | -0.95% [-₹1.90] | 1,45,161 |
| 08-Feb-2022 | ₹204.25 | ₹207.00 | ₹195.10 | ₹199.50 | -1.38% [-₹2.80] | 1,80,671 |
| 07-Feb-2022 | ₹204.30 | ₹211.85 | ₹201.25 | ₹202.30 | -0.39% [-₹0.80] | 2,00,502 |
| 04-Feb-2022 | ₹206.90 | ₹210.30 | ₹201.95 | ₹203.10 | -1.50% [-₹3.10] | 1,56,513 |
| 03-Feb-2022 | ₹211.80 | ₹212.90 | ₹205.20 | ₹206.20 | -1.90% [-₹4.00] | 1,63,229 |
| 02-Feb-2022 | ₹199.00 | ₹216.00 | ₹197.55 | ₹210.20 | 6.40% [₹12.65] | 3,66,090 |
| 01-Feb-2022 | ₹195.85 | ₹203.75 | ₹194.45 | ₹197.55 | 0.77% [₹1.50] | 2,29,951 |
| 31-Jan-2022 | ₹199.00 | ₹203.70 | ₹193.00 | ₹196.05 | 0.67% [₹1.30] | 2,35,154 |
| 28-Jan-2022 | ₹192.00 | ₹204.80 | ₹192.00 | ₹194.75 | -0.64% [-₹1.25] | 1,47,304 |
| 27-Jan-2022 | ₹188.90 | ₹203.95 | ₹185.75 | ₹196.00 | 3.65% [₹6.90] | 2,97,759 |
| 25-Jan-2022 | ₹183.00 | ₹202.15 | ₹178.75 | ₹189.10 | -4.78% [-₹9.50] | 5,65,385 |
| 24-Jan-2022 | ₹213.00 | ₹213.40 | ₹198.60 | ₹198.60 | -9.99% [-₹22.05] | 2,14,074 |
| 21-Jan-2022 | ₹230.00 | ₹234.55 | ₹215.80 | ₹220.65 | -4.73% [-₹10.95] | 2,63,829 |
| 20-Jan-2022 | ₹226.85 | ₹244.80 | ₹225.40 | ₹231.60 | 2.09% [₹4.75] | 4,38,947 |
| 19-Jan-2022 | ₹226.00 | ₹230.90 | ₹216.00 | ₹226.85 | 0.69% [₹1.55] | 2,31,321 |
| 18-Jan-2022 | ₹233.60 | ₹236.20 | ₹223.65 | ₹225.30 | -3.88% [-₹9.10] | 2,54,468 |
| 17-Jan-2022 | ₹224.70 | ₹245.35 | ₹223.05 | ₹234.40 | 5.09% [₹11.35] | 11,63,112 |
| 14-Jan-2022 | ₹223.85 | ₹231.60 | ₹221.90 | ₹223.05 | -0.31% [-₹0.70] | 2,11,928 |
| 13-Jan-2022 | ₹225.00 | ₹230.75 | ₹222.00 | ₹223.75 | -0.16% [-₹0.35] | 2,10,547 |
| 12-Jan-2022 | ₹235.90 | ₹238.70 | ₹223.00 | ₹224.10 | -3.94% [-₹9.20] | 3,64,834 |
| 11-Jan-2022 | ₹227.30 | ₹244.80 | ₹222.00 | ₹233.30 | 3.41% [₹7.70] | 12,42,010 |
| 10-Jan-2022 | ₹225.00 | ₹232.50 | ₹221.70 | ₹225.60 | 0.65% [₹1.45] | 4,87,043 |
| 07-Jan-2022 | ₹225.00 | ₹237.00 | ₹222.00 | ₹224.15 | 0.36% [₹0.80] | 6,88,377 |
| 06-Jan-2022 | ₹208.00 | ₹229.80 | ₹206.00 | ₹223.35 | 6.10% [₹12.85] | 10,46,120 |
| 05-Jan-2022 | ₹215.80 | ₹221.80 | ₹207.70 | ₹210.50 | -1.54% [-₹3.30] | 4,21,630 |
| 04-Jan-2022 | ₹220.80 | ₹223.60 | ₹211.20 | ₹213.80 | -2.44% [-₹5.35] | 3,72,188 |
| 03-Jan-2022 | ₹223.70 | ₹229.80 | ₹218.00 | ₹219.15 | -0.93% [-₹2.05] | 5,31,490 |
| 31-Dec-2021 | ₹227.90 | ₹242.90 | ₹214.20 | ₹221.20 | -4.43% [-₹10.25] | 20,68,214 |
| 30-Dec-2021 | ₹211.00 | ₹239.50 | ₹210.00 | ₹231.45 | 15.96% [₹31.85] | 57,44,003 |
| 29-Dec-2021 | ₹167.00 | ₹199.60 | ₹167.00 | ₹199.60 | 19.99% [₹33.25] | 24,62,642 |
| 28-Dec-2021 | ₹167.15 | ₹171.45 | ₹166.05 | ₹166.35 | -0.03% [-₹0.05] | 1,23,003 |
| 27-Dec-2021 | ₹161.10 | ₹167.50 | ₹160.00 | ₹166.40 | 2.46% [₹4.00] | 1,14,282 |
| 24-Dec-2021 | ₹164.95 | ₹166.15 | ₹161.10 | ₹162.40 | -0.88% [-₹1.45] | 87,717 |
| 23-Dec-2021 | ₹164.40 | ₹166.90 | ₹161.10 | ₹163.85 | 0.31% [₹0.50] | 97,602 |
| 22-Dec-2021 | ₹161.00 | ₹166.80 | ₹160.20 | ₹163.35 | 2.35% [₹3.75] | 1,08,165 |
| 21-Dec-2021 | ₹151.20 | ₹163.70 | ₹151.20 | ₹159.60 | 6.54% [₹9.80] | 1,55,430 |
| 20-Dec-2021 | ₹156.10 | ₹156.10 | ₹148.00 | ₹149.80 | -6.81% [-₹10.95] | 1,48,338 |
| 17-Dec-2021 | ₹168.60 | ₹169.35 | ₹160.00 | ₹160.75 | -4.40% [-₹7.40] | 78,889 |
| 16-Dec-2021 | ₹170.65 | ₹172.80 | ₹164.00 | ₹168.15 | -0.71% [-₹1.20] | 1,29,193 |
| 15-Dec-2021 | ₹168.85 | ₹177.20 | ₹168.00 | ₹169.35 | 1.20% [₹2.00] | 2,40,825 |
| 14-Dec-2021 | ₹168.50 | ₹171.00 | ₹166.30 | ₹167.35 | -1.24% [-₹2.10] | 96,645 |
| 13-Dec-2021 | ₹175.45 | ₹177.85 | ₹168.10 | ₹169.45 | -1.83% [-₹3.15] | 3,27,834 |
| 10-Dec-2021 | ₹168.70 | ₹174.75 | ₹167.05 | ₹172.60 | 3.14% [₹5.25] | 2,87,712 |
| 09-Dec-2021 | ₹172.90 | ₹173.85 | ₹165.50 | ₹167.35 | -2.33% [-₹4.00] | 3,48,474 |
| 08-Dec-2021 | ₹158.00 | ₹178.00 | ₹156.00 | ₹171.35 | 11.74% [₹18.00] | 12,19,316 |
| 07-Dec-2021 | ₹154.00 | ₹155.00 | ₹152.50 | ₹153.35 | 0.79% [₹1.20] | 36,532 |
| 06-Dec-2021 | ₹152.00 | ₹158.00 | ₹150.35 | ₹152.15 | 1.47% [₹2.20] | 89,756 |
| 03-Dec-2021 | ₹152.95 | ₹154.65 | ₹148.80 | ₹149.95 | -1.48% [-₹2.25] | 42,162 |
| 02-Dec-2021 | ₹149.00 | ₹155.80 | ₹148.60 | ₹152.20 | 1.23% [₹1.85] | 89,437 |
| 01-Dec-2021 | ₹146.00 | ₹151.45 | ₹143.50 | ₹150.35 | 5.81% [₹8.25] | 90,043 |