Cupid Limited [CUPID]

31-Mar-2023

Open : ₹241.85

High : ₹255.00

Low : ₹241.75

Close : ₹253.05
4.63% [₹11.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	244.63	Buy
Simple Moving Average (21)	247.76	Buy
Simple Moving Average (25)	247.94	Buy
Simple Moving Average (50)	256.86	Sell
Simple Moving Average (100)	256.02	Sell
Simple Moving Average (200)	241.29	Buy

Name	Value	Action
Exponential Moving Average (9)	245.48	Buy
Exponential Moving Average (21)	247.80	Buy
Exponential Moving Average (25)	248.79	Buy
Exponential Moving Average (50)	252.66	Buy
Exponential Moving Average (100)	252.09	Buy
Exponential Moving Average (200)	247.21	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	260.34	-	-
R3	271.37	263.18	256.69	272.93	-
R2	263.18	258.12	255.48	263.96	-
R1	258.12	254.99	254.26	259.68	260.65
P	249.93	249.93	249.93	250.71	251.20
S1	244.87	244.87	251.84	246.43	247.40
S2	236.68	241.74	250.62	263.96	-
S3	231.62	236.68	249.41	233.18	-
S4	-	-	245.76	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹241.85	₹255.00	₹241.75	₹253.05	4.63% [₹11.20]	39,797
29-Mar-2023	₹240.00	₹243.95	₹240.00	₹241.85	0.73% [₹1.75]	38,862
28-Mar-2023	₹242.15	₹245.00	₹240.00	₹240.10	-1.19% [-₹2.90]	24,671
27-Mar-2023	₹244.90	₹245.15	₹240.70	₹243.00	-0.78% [-₹1.90]	16,603
24-Mar-2023	₹246.80	₹246.80	₹244.00	₹244.90	-0.33% [-₹0.80]	36,442
23-Mar-2023	₹247.00	₹249.50	₹244.50	₹245.70	-0.10% [-₹0.25]	14,494
22-Mar-2023	₹244.80	₹248.05	₹243.15	₹245.95	0.92% [₹2.25]	18,539
21-Mar-2023	₹244.20	₹245.85	₹242.05	₹243.70	0.10% [₹0.25]	14,795
20-Mar-2023	₹242.65	₹244.65	₹240.00	₹243.45	0.35% [₹0.85]	9,228
17-Mar-2023	₹244.00	₹244.75	₹242.00	₹242.60	0.21% [₹0.50]	6,629
16-Mar-2023	₹244.90	₹244.90	₹239.75	₹242.10	-1.08% [-₹2.65]	24,979
15-Mar-2023	₹242.80	₹248.20	₹242.45	₹244.75	1.43% [₹3.45]	28,926
14-Mar-2023	₹242.10	₹249.00	₹239.25	₹241.30	-1.17% [-₹2.85]	49,620
13-Mar-2023	₹250.00	₹253.75	₹242.00	₹244.15	-3.21% [-₹8.10]	35,992
10-Mar-2023	₹256.00	₹256.00	₹250.00	₹252.25	-0.57% [-₹1.45]	23,034
09-Mar-2023	₹253.30	₹259.05	₹253.05	₹253.70	-0.88% [-₹2.25]	20,015
08-Mar-2023	₹258.00	₹261.20	₹255.05	₹255.95	-1.99% [-₹5.20]	28,922
06-Mar-2023	₹257.50	₹265.00	₹257.50	₹261.15	1.56% [₹4.00]	38,748
03-Mar-2023	₹251.05	₹259.95	₹251.05	₹257.15	2.45% [₹6.15]	24,295
02-Mar-2023	₹253.90	₹255.00	₹249.20	₹251.00	-1.61% [-₹4.10]	24,204
01-Mar-2023	₹249.15	₹256.00	₹248.70	₹255.10	1.84% [₹4.60]	17,826
28-Feb-2023	₹243.60	₹253.60	₹243.60	₹250.50	2.85% [₹6.95]	27,225
27-Feb-2023	₹246.00	₹247.50	₹242.70	₹243.55	-1.60% [-₹3.95]	20,435
24-Feb-2023	₹257.00	₹261.40	₹246.05	₹247.50	-2.54% [-₹6.45]	44,424
23-Feb-2023	₹245.70	₹256.45	₹244.30	₹253.95	3.34% [₹8.20]	42,955
22-Feb-2023	₹252.00	₹252.70	₹243.70	₹245.75	-2.85% [-₹7.20]	58,614
21-Feb-2023	₹258.80	₹258.80	₹252.05	₹252.95	-2.28% [-₹5.90]	35,126
20-Feb-2023	₹267.00	₹267.00	₹257.15	₹258.85	-3.14% [-₹8.40]	41,379
17-Feb-2023	₹262.85	₹269.00	₹262.85	₹267.25	1.48% [₹3.90]	19,250
16-Feb-2023	₹266.00	₹267.95	₹261.95	₹263.35	-0.83% [-₹2.20]	33,373
15-Feb-2023	₹262.55	₹269.15	₹262.00	₹265.55	0.21% [₹0.55]	41,330
14-Feb-2023	₹271.30	₹271.30	₹262.00	₹265.00	-1.92% [-₹5.20]	34,824
13-Feb-2023	₹273.35	₹274.45	₹267.35	₹270.20	-1.15% [-₹3.15]	38,832
10-Feb-2023	₹276.00	₹280.00	₹270.80	₹273.35	-1.07% [-₹2.95]	49,711
09-Feb-2023	₹272.00	₹279.40	₹270.80	₹276.30	1.26% [₹3.45]	88,759
08-Feb-2023	₹274.25	₹275.80	₹271.15	₹272.85	-0.47% [-₹1.30]	25,271
07-Feb-2023	₹273.05	₹277.00	₹267.35	₹274.15	0.94% [₹2.55]	53,091
06-Feb-2023	₹262.20	₹277.00	₹260.95	₹271.60	3.90% [₹10.20]	88,394
03-Feb-2023	₹266.80	₹266.80	₹257.80	₹261.40	-1.69% [-₹4.50]	54,498
02-Feb-2023	₹270.85	₹274.60	₹264.45	₹265.90	-1.01% [-₹2.70]	54,590
01-Feb-2023	₹275.60	₹285.00	₹265.90	₹268.60	-2.54% [-₹7.00]	94,028
31-Jan-2023	₹278.00	₹279.00	₹271.40	₹275.60	3.53% [₹9.40]	2,12,736
30-Jan-2023	₹252.80	₹269.05	₹252.20	₹266.20	5.72% [₹14.40]	86,957
27-Jan-2023	₹252.90	₹256.50	₹249.30	₹251.80	-1.62% [-₹4.15]	47,651
25-Jan-2023	₹262.90	₹262.90	₹255.20	₹255.95	-2.42% [-₹6.35]	30,921
24-Jan-2023	₹267.00	₹268.20	₹260.50	₹262.30	-1.76% [-₹4.70]	46,745
23-Jan-2023	₹275.30	₹278.90	₹265.10	₹267.00	-3.70% [-₹10.25]	44,395
20-Jan-2023	₹269.30	₹278.90	₹266.80	₹277.25	3.34% [₹8.95]	87,527
19-Jan-2023	₹267.20	₹269.95	₹266.90	₹268.30	0.37% [₹1.00]	25,166
18-Jan-2023	₹272.85	₹274.00	₹266.60	₹267.30	-1.60% [-₹4.35]	42,258
17-Jan-2023	₹278.20	₹281.30	₹271.00	₹271.65	-2.63% [-₹7.35]	43,473
16-Jan-2023	₹271.00	₹279.70	₹271.00	₹279.00	3.12% [₹8.45]	65,259
13-Jan-2023	₹271.65	₹277.00	₹269.10	₹270.55	-0.40% [-₹1.10]	47,291
12-Jan-2023	₹274.45	₹276.60	₹270.50	₹271.65	-1.00% [-₹2.75]	32,212
11-Jan-2023	₹277.00	₹284.00	₹272.55	₹274.40	0.53% [₹1.45]	1,12,053
10-Jan-2023	₹273.80	₹277.40	₹270.15	₹272.95	-0.16% [-₹0.45]	33,020
09-Jan-2023	₹284.90	₹286.95	₹272.00	₹273.40	-3.29% [-₹9.30]	1,01,088
06-Jan-2023	₹276.45	₹285.00	₹276.45	₹282.70	0.73% [₹2.05]	80,382
05-Jan-2023	₹283.10	₹284.40	₹274.00	₹280.65	-0.81% [-₹2.30]	1,01,159
04-Jan-2023	₹270.60	₹297.00	₹268.85	₹282.95	4.93% [₹13.30]	5,37,650
03-Jan-2023	₹269.65	₹279.75	₹268.00	₹269.65	0.43% [₹1.15]	1,09,775
02-Jan-2023	₹276.80	₹277.95	₹266.20	₹268.50	-2.45% [-₹6.75]	54,851
30-Dec-2022	₹267.20	₹279.75	₹266.00	₹275.25	2.99% [₹8.00]	1,27,231
29-Dec-2022	₹275.00	₹275.00	₹264.25	₹267.25	-3.36% [-₹9.30]	1,34,398
28-Dec-2022	₹254.00	₹290.00	₹248.05	₹276.55	9.27% [₹23.45]	9,27,430
27-Dec-2022	₹248.10	₹256.40	₹243.80	₹253.10	4.03% [₹9.80]	35,635
26-Dec-2022	₹235.50	₹244.85	₹230.60	₹243.30	3.22% [₹7.60]	32,225
23-Dec-2022	₹246.20	₹247.15	₹234.05	₹235.70	-4.52% [-₹11.15]	45,038
22-Dec-2022	₹244.00	₹253.55	₹235.60	₹246.85	1.75% [₹4.25]	1,45,685
21-Dec-2022	₹254.00	₹256.90	₹241.35	₹242.60	-4.00% [-₹10.10]	1,04,865
20-Dec-2022	₹251.65	₹255.50	₹250.05	₹252.70	0.48% [₹1.20]	42,542
19-Dec-2022	₹245.00	₹259.00	₹244.35	₹251.50	4.44% [₹10.70]	1,25,394
16-Dec-2022	₹241.80	₹243.00	₹236.10	₹240.80	-0.43% [-₹1.05]	47,116
15-Dec-2022	₹243.90	₹245.00	₹241.05	₹241.85	-0.51% [-₹1.25]	16,072
14-Dec-2022	₹243.40	₹246.15	₹242.40	₹243.10	-0.39% [-₹0.95]	19,245
13-Dec-2022	₹247.90	₹249.90	₹243.05	₹244.05	-1.07% [-₹2.65]	39,340
12-Dec-2022	₹252.40	₹252.40	₹244.05	₹246.70	-1.73% [-₹4.35]	55,192
09-Dec-2022	₹250.50	₹256.50	₹247.35	₹251.05	0.66% [₹1.65]	44,705
08-Dec-2022	₹244.50	₹251.65	₹239.10	₹249.40	2.11% [₹5.15]	63,304
07-Dec-2022	₹247.85	₹249.35	₹243.50	₹244.25	-1.45% [-₹3.60]	21,105
06-Dec-2022	₹247.25	₹249.95	₹245.90	₹247.85	0.24% [₹0.60]	43,092
05-Dec-2022	₹250.00	₹250.80	₹246.00	₹247.25	-0.42% [-₹1.05]	25,710
02-Dec-2022	₹250.50	₹251.05	₹245.75	₹248.30	-0.32% [-₹0.80]	32,019
01-Dec-2022	₹251.90	₹253.40	₹248.05	₹249.10	-0.60% [-₹1.50]	31,301
30-Nov-2022	₹253.90	₹254.50	₹250.30	₹250.60	-0.87% [-₹2.20]	22,785
29-Nov-2022	₹254.25	₹257.40	₹251.15	₹252.80	-0.57% [-₹1.45]	21,474
28-Nov-2022	₹251.10	₹256.00	₹249.45	₹254.25	1.46% [₹3.65]	37,397
25-Nov-2022	₹254.90	₹254.90	₹249.25	₹250.60	-1.92% [-₹4.90]	54,462
24-Nov-2022	₹253.30	₹257.65	₹250.15	₹255.50	0.89% [₹2.25]	36,952
23-Nov-2022	₹255.45	₹255.45	₹251.35	₹253.25	-0.26% [-₹0.65]	37,195
22-Nov-2022	₹254.70	₹260.05	₹252.00	₹253.90	-0.31% [-₹0.80]	31,162
21-Nov-2022	₹264.40	₹264.40	₹252.70	₹254.70	-2.75% [-₹7.20]	36,561
18-Nov-2022	₹259.40	₹269.55	₹257.90	₹261.90	1.32% [₹3.40]	1,18,068
17-Nov-2022	₹251.95	₹260.50	₹249.10	₹258.50	2.89% [₹7.25]	80,474
14-Nov-2022	₹238.80	₹254.40	₹238.80	₹250.15	5.93% [₹14.00]	2,22,066
11-Nov-2022	₹238.00	₹238.60	₹234.80	₹236.15	-0.19% [-₹0.45]	41,480
10-Nov-2022	₹230.00	₹240.00	₹229.25	₹236.60	2.56% [₹5.90]	37,446
09-Nov-2022	₹234.45	₹234.45	₹229.10	₹230.70	-0.67% [-₹1.55]	41,988
07-Nov-2022	₹231.70	₹233.75	₹225.00	₹232.25	0.69% [₹1.60]	42,677
04-Nov-2022	₹231.90	₹233.05	₹229.60	₹230.65	-0.15% [-₹0.35]	11,338
03-Nov-2022	₹232.45	₹234.00	₹230.10	₹231.00	-1.11% [-₹2.60]	17,693
31-Oct-2022	₹232.00	₹233.25	₹230.00	₹230.40	-0.50% [-₹1.15]	33,739
27-Oct-2022	₹232.05	₹232.10	₹228.50	₹230.10	0.11% [₹0.25]	17,331
25-Oct-2022	₹230.05	₹232.75	₹229.05	₹229.85	-0.93% [-₹2.15]	10,798
24-Oct-2022	₹229.85	₹233.55	₹228.00	₹232.00	1.93% [₹4.40]	8,044
20-Oct-2022	₹234.00	₹236.45	₹229.90	₹231.50	-1.24% [-₹2.90]	27,758
19-Oct-2022	₹237.05	₹242.45	₹232.05	₹234.40	-1.55% [-₹3.70]	34,710
18-Oct-2022	₹246.90	₹246.90	₹235.85	₹238.10	-0.13% [-₹0.30]	18,315
17-Oct-2022	₹238.95	₹245.00	₹233.40	₹238.40	-0.23% [-₹0.55]	60,717
14-Oct-2022	₹248.80	₹248.80	₹237.20	₹238.95	-2.67% [-₹6.55]	27,066
13-Oct-2022	₹246.60	₹247.95	₹240.15	₹245.50	0.10% [₹0.25]	21,260
12-Oct-2022	₹247.75	₹258.90	₹243.00	₹245.25	0.10% [₹0.25]	1,14,814
11-Oct-2022	₹248.95	₹250.80	₹242.05	₹245.00	-1.19% [-₹2.95]	62,854
10-Oct-2022	₹234.50	₹251.95	₹231.25	₹247.95	5.29% [₹12.45]	1,77,053
07-Oct-2022	₹234.85	₹239.45	₹233.50	₹235.50	1.27% [₹2.95]	28,464
06-Oct-2022	₹237.70	₹239.40	₹230.55	₹232.55	-1.61% [-₹3.80]	29,110
04-Oct-2022	₹234.80	₹238.15	₹232.15	₹236.35	1.74% [₹4.05]	22,552
03-Oct-2022	₹235.50	₹236.55	₹229.25	₹232.30	-0.85% [-₹2.00]	30,781
30-Sep-2022	₹239.05	₹243.95	₹231.00	₹234.30	-4.05% [-₹9.90]	66,288
29-Sep-2022	₹243.95	₹255.95	₹240.75	₹244.20	1.43% [₹3.45]	86,715
28-Sep-2022	₹241.00	₹241.80	₹233.25	₹240.75	1.50% [₹3.55]	47,957
26-Sep-2022	₹236.95	₹236.95	₹228.40	₹231.75	-2.19% [-₹5.20]	56,117
23-Sep-2022	₹239.85	₹244.00	₹235.00	₹236.95	0.15% [₹0.35]	1,10,040
22-Sep-2022	₹231.05	₹241.00	₹230.10	₹236.60	2.27% [₹5.25]	40,929
21-Sep-2022	₹230.20	₹235.00	₹229.50	₹231.35	0.28% [₹0.65]	40,120
20-Sep-2022	₹235.30	₹236.55	₹230.05	₹230.70	-1.49% [-₹3.50]	28,337
19-Sep-2022	₹234.00	₹237.00	₹232.00	₹234.20	0.64% [₹1.50]	36,432
16-Sep-2022	₹230.05	₹243.45	₹228.10	₹232.70	1.28% [₹2.95]	1,65,045
15-Sep-2022	₹232.00	₹234.65	₹227.00	₹229.75	-0.71% [-₹1.65]	23,852
14-Sep-2022	₹224.10	₹235.00	₹224.10	₹231.40	1.09% [₹2.50]	37,544
13-Sep-2022	₹236.40	₹236.40	₹227.10	₹228.90	-2.37% [-₹5.55]	66,946
12-Sep-2022	₹232.70	₹237.25	₹232.10	₹234.45	1.14% [₹2.65]	28,338
09-Sep-2022	₹232.85	₹236.00	₹229.00	₹231.80	0.39% [₹0.90]	55,916
08-Sep-2022	₹233.40	₹239.00	₹228.65	₹230.90	-0.22% [-₹0.50]	64,307
07-Sep-2022	₹226.50	₹234.25	₹226.50	₹231.40	0.85% [₹1.95]	37,706
06-Sep-2022	₹232.45	₹235.25	₹226.35	₹229.45	-1.25% [-₹2.90]	20,648
05-Sep-2022	₹232.30	₹235.10	₹228.50	₹232.35	0.04% [₹0.10]	26,796
02-Sep-2022	₹239.90	₹244.85	₹230.90	₹232.25	-2.58% [-₹6.15]	78,599
01-Sep-2022	₹218.95	₹247.00	₹216.05	₹238.40	8.78% [₹19.25]	1,11,086
30-Aug-2022	₹219.00	₹219.90	₹217.10	₹219.15	0.55% [₹1.20]	25,823
29-Aug-2022	₹211.00	₹219.85	₹211.00	₹217.95	0.00% [₹0.00]	20,789
26-Aug-2022	₹218.50	₹220.00	₹217.55	₹217.95	0.46% [₹1.00]	19,019
25-Aug-2022	₹215.05	₹219.25	₹215.00	₹216.95	0.32% [₹0.70]	28,953
24-Aug-2022	₹221.85	₹222.25	₹211.00	₹216.25	-2.02% [-₹4.45]	43,630
23-Aug-2022	₹219.85	₹222.50	₹219.65	₹220.70	0.39% [₹0.85]	10,906
22-Aug-2022	₹217.40	₹222.00	₹217.40	₹219.85	-0.27% [-₹0.60]	14,924
19-Aug-2022	₹223.80	₹223.80	₹219.10	₹220.45	-0.92% [-₹2.05]	29,112
18-Aug-2022	₹224.50	₹226.15	₹220.55	₹222.50	-1.09% [-₹2.45]	27,929
17-Aug-2022	₹226.00	₹226.40	₹222.05	₹224.95	-0.16% [-₹0.35]	23,035
16-Aug-2022	₹221.20	₹227.70	₹221.20	₹225.30	0.04% [₹0.10]	22,676
12-Aug-2022	₹218.70	₹227.25	₹217.65	₹225.20	3.52% [₹7.65]	76,585
11-Aug-2022	₹219.30	₹219.50	₹215.75	₹217.55	0.14% [₹0.30]	23,277
10-Aug-2022	₹220.20	₹221.90	₹215.10	₹217.25	-2.07% [-₹4.60]	21,696
05-Aug-2022	₹220.55	₹224.00	₹218.35	₹222.30	1.41% [₹3.10]	17,605
04-Aug-2022	₹223.90	₹224.00	₹218.05	₹219.20	-1.35% [-₹3.00]	17,159
03-Aug-2022	₹223.00	₹223.15	₹220.50	₹222.20	-0.40% [-₹0.90]	11,564
02-Aug-2022	₹223.90	₹223.90	₹220.80	₹223.10	-0.02% [-₹0.05]	13,951
01-Aug-2022	₹221.70	₹225.00	₹219.10	₹223.15	1.13% [₹2.50]	18,743
29-Jul-2022	₹220.30	₹221.80	₹219.85	₹220.65	0.55% [₹1.20]	13,915
28-Jul-2022	₹224.65	₹224.65	₹218.55	₹219.45	-1.55% [-₹3.45]	17,527
27-Jul-2022	₹220.80	₹225.35	₹218.10	₹222.90	1.69% [₹3.70]	15,244
26-Jul-2022	₹225.70	₹229.40	₹218.05	₹219.20	-2.27% [-₹5.10]	48,737
25-Jul-2022	₹230.30	₹230.30	₹222.10	₹224.30	-2.14% [-₹4.90]	20,456
22-Jul-2022	₹229.30	₹232.00	₹225.40	₹229.20	0.64% [₹1.45]	19,141
21-Jul-2022	₹232.20	₹234.00	₹226.50	₹227.75	-1.92% [-₹4.45]	26,538
20-Jul-2022	₹234.90	₹236.30	₹231.10	₹232.20	0.43% [₹1.00]	20,929
19-Jul-2022	₹228.45	₹232.80	₹226.45	₹231.20	1.23% [₹2.80]	16,998
18-Jul-2022	₹225.25	₹231.60	₹220.90	₹228.40	1.53% [₹3.45]	25,153
15-Jul-2022	₹216.40	₹226.80	₹216.40	₹224.95	2.69% [₹5.90]	12,858
14-Jul-2022	₹220.90	₹223.50	₹217.55	₹219.05	-0.34% [-₹0.75]	11,707
13-Jul-2022	₹227.70	₹227.70	₹219.00	₹219.80	-2.70% [-₹6.10]	9,913
12-Jul-2022	₹225.00	₹229.00	₹222.90	₹225.90	0.24% [₹0.55]	9,983
11-Jul-2022	₹222.00	₹227.45	₹220.45	₹225.35	1.03% [₹2.30]	15,623
08-Jul-2022	₹222.00	₹226.35	₹220.45	₹223.05	0.54% [₹1.20]	10,812
07-Jul-2022	₹219.20	₹227.10	₹219.20	₹221.85	0.91% [₹2.00]	19,087
06-Jul-2022	₹212.20	₹223.00	₹212.20	₹219.85	0.37% [₹0.80]	16,239
05-Jul-2022	₹223.75	₹224.40	₹218.05	₹219.05	-1.13% [-₹2.50]	11,364
04-Jul-2022	₹216.40	₹222.90	₹215.00	₹221.55	3.05% [₹6.55]	13,154
01-Jul-2022	₹214.90	₹217.65	₹210.05	₹215.00	0.87% [₹1.85]	10,696
30-Jun-2022	₹218.65	₹219.50	₹212.00	₹213.15	-1.57% [-₹3.40]	9,680
29-Jun-2022	₹212.30	₹218.35	₹212.30	₹216.55	0.16% [₹0.35]	7,767
28-Jun-2022	₹220.00	₹220.00	₹213.55	₹216.20	-0.94% [-₹2.05]	16,355
27-Jun-2022	₹212.15	₹228.45	₹212.15	₹218.25	3.90% [₹8.20]	40,711
24-Jun-2022	₹213.95	₹214.50	₹209.35	₹210.05	0.89% [₹1.85]	12,676
22-Jun-2022	₹212.70	₹213.45	₹206.00	₹209.15	0.24% [₹0.50]	21,480
21-Jun-2022	₹202.80	₹209.85	₹201.90	₹208.65	4.93% [₹9.80]	20,840
20-Jun-2022	₹206.80	₹207.70	₹198.00	₹198.85	-2.81% [-₹5.75]	37,433
17-Jun-2022	₹214.00	₹214.90	₹201.25	₹204.60	-3.49% [-₹7.40]	70,505
16-Jun-2022	₹220.00	₹222.20	₹210.00	₹212.00	-2.80% [-₹6.10]	17,478
15-Jun-2022	₹214.00	₹219.00	₹212.20	₹218.10	2.15% [₹4.60]	19,664
14-Jun-2022	₹217.50	₹219.80	₹210.00	₹213.50	-1.18% [-₹2.55]	25,778
13-Jun-2022	₹219.95	₹221.20	₹215.25	₹216.05	-2.66% [-₹5.90]	51,623
10-Jun-2022	₹227.90	₹228.70	₹220.95	₹221.95	-3.42% [-₹7.85]	49,329
09-Jun-2022	₹229.00	₹230.00	₹226.00	₹229.80	0.31% [₹0.70]	53,127
08-Jun-2022	₹233.40	₹233.40	₹227.30	₹229.10	-1.06% [-₹2.45]	26,763
07-Jun-2022	₹233.40	₹235.70	₹228.30	₹231.55	-1.15% [-₹2.70]	21,468
06-Jun-2022	₹230.10	₹236.05	₹228.65	₹234.25	0.26% [₹0.60]	21,215
03-Jun-2022	₹239.60	₹240.00	₹232.45	₹233.65	-2.22% [-₹5.30]	32,835
02-Jun-2022	₹240.00	₹240.00	₹234.30	₹238.95	-0.31% [-₹0.75]	33,526
01-Jun-2022	₹243.60	₹244.20	₹235.05	₹239.70	-0.17% [-₹0.40]	38,843
31-May-2022	₹245.00	₹248.90	₹237.75	₹240.10	-1.72% [-₹4.20]	32,726
30-May-2022	₹240.00	₹245.55	₹236.80	₹244.30	2.07% [₹4.95]	35,675
27-May-2022	₹237.80	₹241.55	₹236.25	₹239.35	1.89% [₹4.45]	26,344
26-May-2022	₹227.60	₹238.80	₹223.70	₹234.90	0.92% [₹2.15]	43,818
25-May-2022	₹241.00	₹253.95	₹231.20	₹232.75	-2.90% [-₹6.95]	80,524
24-May-2022	₹250.00	₹252.10	₹237.50	₹239.70	-2.74% [-₹6.75]	30,978
23-May-2022	₹256.20	₹260.00	₹244.10	₹246.45	-3.81% [-₹9.75]	51,171
20-May-2022	₹256.85	₹260.95	₹246.40	₹256.20	2.97% [₹7.40]	45,499
19-May-2022	₹248.00	₹257.10	₹241.15	₹248.80	-4.27% [-₹11.10]	52,879
18-May-2022	₹255.00	₹264.35	₹251.60	₹259.90	2.42% [₹6.15]	79,391
17-May-2022	₹239.35	₹254.85	₹236.00	₹253.75	9.52% [₹22.05]	1,40,051
16-May-2022	₹240.10	₹244.25	₹226.20	₹231.70	-3.48% [-₹8.35]	57,729
13-May-2022	₹247.70	₹249.50	₹237.05	₹240.05	1.46% [₹3.45]	83,860
12-May-2022	₹229.00	₹242.90	₹222.80	₹236.60	0.66% [₹1.55]	1,34,754
11-May-2022	₹247.45	₹247.70	₹224.95	₹235.05	-5.37% [-₹13.35]	2,40,945
10-May-2022	₹263.05	₹273.85	₹242.60	₹248.40	-6.60% [-₹17.55]	1,65,677
09-May-2022	₹285.80	₹287.90	₹265.00	₹265.95	-5.84% [-₹16.50]	1,79,152
06-May-2022	₹337.00	₹337.00	₹274.45	₹282.45	-17.67% [-₹60.60]	13,69,787
05-May-2022	₹350.45	₹354.00	₹334.55	₹343.05	-0.29% [-₹1.00]	4,43,681
04-May-2022	₹322.50	₹351.50	₹320.00	₹344.05	8.21% [₹26.10]	15,16,282
02-May-2022	₹296.70	₹331.80	₹292.20	₹317.95	5.67% [₹17.05]	5,03,563
29-Apr-2022	₹311.80	₹324.50	₹298.00	₹300.90	-2.23% [-₹6.85]	2,76,522
28-Apr-2022	₹288.30	₹330.85	₹285.00	₹307.75	7.47% [₹21.40]	5,14,891
27-Apr-2022	₹284.20	₹297.50	₹280.00	₹286.35	-1.02% [-₹2.95]	1,75,376
26-Apr-2022	₹304.70	₹312.90	₹285.20	₹289.30	-4.32% [-₹13.05]	1,79,691
25-Apr-2022	₹313.00	₹314.85	₹296.25	₹302.35	-3.63% [-₹11.40]	2,03,672
22-Apr-2022	₹300.70	₹319.00	₹290.50	₹313.75	3.50% [₹10.60]	5,29,879
21-Apr-2022	₹269.05	₹313.90	₹269.00	₹303.15	12.11% [₹32.75]	10,93,523
20-Apr-2022	₹273.45	₹276.90	₹264.65	₹270.40	0.20% [₹0.55]	98,704
19-Apr-2022	₹280.00	₹284.00	₹263.35	₹269.85	-1.68% [-₹4.60]	2,36,330
18-Apr-2022	₹259.00	₹287.85	₹255.00	₹274.45	8.97% [₹22.60]	7,52,578
13-Apr-2022	₹245.00	₹254.80	₹242.10	₹251.85	2.67% [₹6.55]	45,224
12-Apr-2022	₹255.70	₹256.05	₹240.25	₹245.30	-3.77% [-₹9.60]	35,982
11-Apr-2022	₹251.40	₹261.70	₹250.05	₹254.90	1.76% [₹4.40]	79,766
08-Apr-2022	₹251.90	₹253.35	₹247.15	₹250.50	0.22% [₹0.55]	36,363
07-Apr-2022	₹254.00	₹255.40	₹248.60	₹249.95	-1.38% [-₹3.50]	76,409
06-Apr-2022	₹248.20	₹255.00	₹246.50	₹253.45	2.12% [₹5.25]	89,876
05-Apr-2022	₹247.40	₹259.00	₹244.70	₹248.20	1.18% [₹2.90]	1,98,953
04-Apr-2022	₹233.00	₹247.00	₹233.00	₹245.30	4.16% [₹9.80]	1,14,473
01-Apr-2022	₹235.15	₹239.00	₹233.00	₹235.50	-0.59% [-₹1.40]	40,619
31-Mar-2022	₹233.00	₹246.00	₹228.00	₹236.90	1.67% [₹3.90]	96,554
30-Mar-2022	₹237.50	₹241.00	₹232.10	₹233.00	-1.75% [-₹4.15]	35,659
29-Mar-2022	₹237.90	₹243.00	₹235.00	₹237.15	0.74% [₹1.75]	34,870
28-Mar-2022	₹234.00	₹238.95	₹232.80	₹235.40	0.56% [₹1.30]	45,233
25-Mar-2022	₹238.45	₹239.20	₹232.15	₹234.10	-2.64% [-₹6.35]	54,248
24-Mar-2022	₹243.50	₹245.00	₹233.00	₹240.45	-1.03% [-₹2.50]	44,934
23-Mar-2022	₹245.00	₹247.90	₹238.10	₹242.95	-0.06% [-₹0.15]	53,036
22-Mar-2022	₹238.00	₹244.75	₹238.00	₹243.10	0.14% [₹0.35]	41,276
21-Mar-2022	₹239.45	₹244.90	₹238.00	₹242.75	1.38% [₹3.30]	53,451
17-Mar-2022	₹243.70	₹245.05	₹237.60	₹239.45	-0.77% [-₹1.85]	71,865
16-Mar-2022	₹235.20	₹242.50	₹235.20	₹241.30	2.29% [₹5.40]	89,766
15-Mar-2022	₹226.00	₹239.05	₹226.00	₹235.90	3.78% [₹8.60]	1,18,658
14-Mar-2022	₹229.00	₹235.00	₹225.05	₹227.30	-1.45% [-₹3.35]	25,566
11-Mar-2022	₹235.00	₹235.00	₹228.85	₹230.65	-0.17% [-₹0.40]	32,836
10-Mar-2022	₹235.00	₹239.00	₹228.35	₹231.05	-1.18% [-₹2.75]	57,358
09-Mar-2022	₹230.50	₹237.85	₹226.60	₹233.80	2.36% [₹5.40]	93,013
08-Mar-2022	₹210.40	₹229.90	₹210.40	₹228.40	7.13% [₹15.20]	1,32,871
04-Mar-2022	₹212.00	₹224.95	₹212.00	₹214.35	-1.79% [-₹3.90]	26,285
03-Mar-2022	₹219.00	₹223.90	₹217.05	₹218.25	-0.39% [-₹0.85]	19,436
02-Mar-2022	₹210.00	₹220.95	₹208.45	₹219.10	2.65% [₹5.65]	46,000
28-Feb-2022	₹209.00	₹213.85	₹202.05	₹213.45	1.04% [₹2.20]	16,768
25-Feb-2022	₹208.00	₹214.85	₹203.75	₹211.25	6.13% [₹12.20]	40,388
24-Feb-2022	₹200.10	₹212.00	₹191.25	₹199.05	-6.26% [-₹13.30]	68,273
23-Feb-2022	₹214.70	₹214.70	₹210.50	₹212.35	1.14% [₹2.40]	10,401
22-Feb-2022	₹208.60	₹211.00	₹205.95	₹209.95	-0.87% [-₹1.85]	20,896
21-Feb-2022	₹214.00	₹214.15	₹210.25	₹211.80	-1.47% [-₹3.15]	22,978
18-Feb-2022	₹216.90	₹219.15	₹214.00	₹214.95	-0.58% [-₹1.25]	33,478
17-Feb-2022	₹219.80	₹221.00	₹215.25	₹216.20	-0.28% [-₹0.60]	18,290
16-Feb-2022	₹212.70	₹217.85	₹210.25	₹216.80	2.92% [₹6.15]	54,995
15-Feb-2022	₹215.00	₹215.00	₹204.00	₹210.65	-6.23% [-₹14.00]	1,01,432
14-Feb-2022	₹218.00	₹232.00	₹218.00	₹224.65	0.54% [₹1.20]	82,002
11-Feb-2022	₹219.65	₹224.80	₹219.65	₹223.45	0.79% [₹1.75]	18,881
10-Feb-2022	₹221.20	₹226.95	₹220.55	₹221.70	-0.96% [-₹2.15]	23,479
09-Feb-2022	₹228.45	₹229.90	₹222.70	₹223.85	-1.17% [-₹2.65]	18,697
08-Feb-2022	₹224.00	₹229.90	₹220.00	₹226.50	0.80% [₹1.80]	30,464
07-Feb-2022	₹229.95	₹232.60	₹223.55	₹224.70	-2.13% [-₹4.90]	30,532
04-Feb-2022	₹233.90	₹236.35	₹229.00	₹229.60	-1.18% [-₹2.75]	59,448
03-Feb-2022	₹224.05	₹238.80	₹224.05	₹232.35	7.99% [₹17.20]	4,15,605
02-Feb-2022	₹215.55	₹216.50	₹213.15	₹215.15	0.70% [₹1.50]	20,473
01-Feb-2022	₹214.00	₹217.15	₹210.10	₹213.65	-0.05% [-₹0.10]	22,324
31-Jan-2022	₹216.00	₹220.70	₹209.50	₹213.75	0.68% [₹1.45]	33,116
28-Jan-2022	₹209.90	₹214.30	₹208.25	₹212.30	2.24% [₹4.65]	17,753
27-Jan-2022	₹209.70	₹210.00	₹206.00	₹207.65	-1.05% [-₹2.20]	27,169
25-Jan-2022	₹206.20	₹214.05	₹206.05	₹209.85	-0.55% [-₹1.15]	24,829
24-Jan-2022	₹218.00	₹218.00	₹204.90	₹211.00	-3.21% [-₹7.00]	36,776
21-Jan-2022	₹218.00	₹220.00	₹217.00	₹218.00	-0.71% [-₹1.55]	16,858
20-Jan-2022	₹220.00	₹220.65	₹218.05	₹219.55	0.02% [₹0.05]	19,600
19-Jan-2022	₹222.45	₹222.45	₹217.60	₹219.50	-0.86% [-₹1.90]	13,692
18-Jan-2022	₹224.75	₹226.00	₹221.05	₹221.40	-0.92% [-₹2.05]	24,182
17-Jan-2022	₹223.45	₹226.50	₹222.35	₹223.45	0.49% [₹1.10]	42,185
14-Jan-2022	₹225.00	₹225.70	₹222.00	₹222.35	-1.29% [-₹2.90]	29,055
13-Jan-2022	₹225.20	₹227.55	₹220.25	₹225.25	0.02% [₹0.05]	31,886
12-Jan-2022	₹227.00	₹227.00	₹222.35	₹225.20	0.72% [₹1.60]	21,931
11-Jan-2022	₹223.50	₹225.70	₹222.00	₹223.60	0.13% [₹0.30]	22,102
10-Jan-2022	₹218.50	₹228.00	₹218.00	₹223.30	0.40% [₹0.90]	40,783
07-Jan-2022	₹222.50	₹226.95	₹213.80	₹222.40	-1.57% [-₹3.55]	49,566
06-Jan-2022	₹220.00	₹227.85	₹218.05	₹225.95	1.46% [₹3.25]	46,770
05-Jan-2022	₹226.00	₹226.00	₹221.00	₹222.70	-0.54% [-₹1.20]	25,598
04-Jan-2022	₹223.15	₹224.95	₹221.75	₹223.90	0.34% [₹0.75]	20,356
03-Jan-2022	₹225.00	₹226.00	₹222.00	₹223.15	0.18% [₹0.40]	24,229
31-Dec-2021	₹219.50	₹225.00	₹219.15	₹222.75	2.02% [₹4.40]	31,085
30-Dec-2021	₹214.55	₹221.75	₹214.55	₹218.35	0.46% [₹1.00]	24,081
29-Dec-2021	₹222.95	₹222.95	₹216.25	₹217.35	-1.20% [-₹2.65]	15,278
28-Dec-2021	₹214.30	₹221.15	₹214.30	₹220.00	3.04% [₹6.50]	40,455
27-Dec-2021	₹219.80	₹219.80	₹213.00	₹213.50	-0.49% [-₹1.05]	20,819
24-Dec-2021	₹217.85	₹217.85	₹213.40	₹214.55	-0.76% [-₹1.65]	16,975
23-Dec-2021	₹216.45	₹220.00	₹215.85	₹216.20	0.65% [₹1.40]	20,925
22-Dec-2021	₹215.35	₹222.00	₹214.00	₹214.80	-0.26% [-₹0.55]	48,452
21-Dec-2021	₹217.20	₹219.65	₹214.00	₹215.35	-0.21% [-₹0.45]	16,236
20-Dec-2021	₹218.70	₹219.65	₹215.00	₹215.80	-2.24% [-₹4.95]	38,750
17-Dec-2021	₹224.95	₹228.55	₹219.10	₹220.75	-1.87% [-₹4.20]	48,571
16-Dec-2021	₹224.25	₹234.90	₹220.25	₹224.95	0.92% [₹2.05]	83,859
15-Dec-2021	₹218.85	₹239.70	₹217.50	₹222.90	2.48% [₹5.40]	2,42,001
14-Dec-2021	₹218.00	₹219.65	₹216.10	₹217.50	0.05% [₹0.10]	19,767
13-Dec-2021	₹217.40	₹220.95	₹216.00	₹217.40	1.00% [₹2.15]	29,574
10-Dec-2021	₹214.90	₹219.00	₹213.00	₹215.25	0.63% [₹1.35]	22,098
09-Dec-2021	₹215.50	₹215.50	₹212.20	₹213.90	-0.02% [-₹0.05]	10,236
08-Dec-2021	₹213.00	₹216.45	₹212.60	₹213.95	0.63% [₹1.35]	21,617
07-Dec-2021	₹211.50	₹214.70	₹209.95	₹212.60	0.52% [₹1.10]	15,659
06-Dec-2021	₹214.50	₹219.00	₹210.90	₹211.50	-0.89% [-₹1.90]	13,899
03-Dec-2021	₹214.70	₹216.50	₹210.00	₹213.40	-0.14% [-₹0.30]	25,946
02-Dec-2021	₹213.50	₹215.00	₹211.00	₹213.70	0.64% [₹1.35]	9,959
01-Dec-2021	₹214.00	₹223.80	₹210.90	₹212.35	1.29% [₹2.70]	14,311