Cubex Tubings Limited [CUBEXTUB]

31-Mar-2023

Open : ₹26.25

High : ₹27.35

Low : ₹26.25

Close : ₹27.10
4.03% [₹1.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	27.43	Sell
Simple Moving Average (21)	28.70	Sell
Simple Moving Average (25)	29.05	Sell
Simple Moving Average (50)	31.17	Sell
Simple Moving Average (100)	33.55	Sell
Simple Moving Average (200)	30.04	Sell

Name	Value	Action
Exponential Moving Average (9)	27.24	Sell
Exponential Moving Average (21)	28.56	Sell
Exponential Moving Average (25)	28.93	Sell
Exponential Moving Average (50)	30.60	Sell
Exponential Moving Average (100)	31.41	Sell
Exponential Moving Average (200)	30.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	27.71	-	-
R3	28.65	28.00	27.40	28.75	-
R2	28.00	27.58	27.30	28.05	-
R1	27.55	27.32	27.20	27.65	27.78
P	26.90	26.90	26.90	26.95	27.01
S1	26.45	26.48	27.00	26.55	26.68
S2	25.80	26.22	26.90	28.05	-
S3	25.35	25.80	26.80	25.45	-
S4	-	-	26.50	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹26.25	₹27.35	₹26.25	₹27.10	4.03% [₹1.05]	3,438
29-Mar-2023	₹25.80	₹26.70	₹25.10	₹26.05	5.25% [₹1.30]	9,667
28-Mar-2023	₹26.55	₹26.70	₹24.25	₹24.75	-6.60% [-₹1.75]	27,918
27-Mar-2023	₹28.15	₹28.15	₹26.10	₹26.50	-5.86% [-₹1.65]	31,373
24-Mar-2023	₹27.65	₹28.90	₹27.55	₹28.15	-1.23% [-₹0.35]	15,534
23-Mar-2023	₹29.55	₹29.55	₹27.85	₹28.50	-0.18% [-₹0.05]	4,827
22-Mar-2023	₹28.60	₹29.55	₹28.10	₹28.55	-0.17% [-₹0.05]	14,136
21-Mar-2023	₹28.85	₹29.35	₹28.25	₹28.60	-0.17% [-₹0.05]	2,881
20-Mar-2023	₹28.00	₹29.15	₹28.00	₹28.65	-0.69% [-₹0.20]	6,762
17-Mar-2023	₹28.05	₹28.90	₹28.05	₹28.85	2.49% [₹0.70]	8,998
16-Mar-2023	₹29.80	₹29.95	₹27.75	₹28.15	-2.76% [-₹0.80]	19,577
15-Mar-2023	₹30.20	₹30.20	₹28.60	₹28.95	-0.52% [-₹0.15]	11,006
14-Mar-2023	₹30.45	₹30.45	₹28.90	₹29.10	-1.36% [-₹0.40]	11,532
13-Mar-2023	₹31.15	₹31.60	₹29.30	₹29.50	-3.59% [-₹1.10]	17,239
10-Mar-2023	₹30.50	₹30.70	₹29.80	₹30.60	0.33% [₹0.10]	10,796
09-Mar-2023	₹31.45	₹31.45	₹30.05	₹30.50	-0.49% [-₹0.15]	9,699
08-Mar-2023	₹29.90	₹30.80	₹29.80	₹30.65	3.03% [₹0.90]	7,826
06-Mar-2023	₹29.70	₹30.95	₹29.00	₹29.75	1.36% [₹0.40]	22,107
03-Mar-2023	₹30.90	₹31.30	₹28.70	₹29.35	-2.65% [-₹0.80]	40,150
02-Mar-2023	₹29.40	₹31.00	₹29.40	₹30.15	-0.50% [-₹0.15]	15,683
01-Mar-2023	₹31.15	₹32.45	₹29.25	₹30.30	-2.73% [-₹0.85]	41,104
28-Feb-2023	₹29.70	₹32.00	₹29.70	₹31.15	5.06% [₹1.50]	18,482
27-Feb-2023	₹31.90	₹32.15	₹29.25	₹29.65	-5.72% [-₹1.80]	47,023
24-Feb-2023	₹31.95	₹32.70	₹31.15	₹31.45	0.32% [₹0.10]	3,743
23-Feb-2023	₹31.45	₹32.55	₹31.25	₹31.35	-1.26% [-₹0.40]	8,404
22-Feb-2023	₹32.20	₹32.20	₹31.00	₹31.75	0.95% [₹0.30]	7,068
21-Feb-2023	₹34.35	₹34.90	₹31.05	₹31.45	-5.70% [-₹1.90]	20,931
20-Feb-2023	₹33.00	₹33.90	₹31.65	₹33.35	4.06% [₹1.30]	17,553
17-Feb-2023	₹33.95	₹33.95	₹31.25	₹32.05	-1.08% [-₹0.35]	32,243
16-Feb-2023	₹31.95	₹33.45	₹31.55	₹32.40	3.68% [₹1.15]	29,615
15-Feb-2023	₹32.45	₹32.85	₹30.00	₹31.25	-1.11% [-₹0.35]	37,135
14-Feb-2023	₹34.00	₹34.00	₹31.25	₹31.60	-4.82% [-₹1.60]	32,839
13-Feb-2023	₹34.65	₹34.65	₹32.60	₹33.20	-2.78% [-₹0.95]	9,894
10-Feb-2023	₹35.75	₹35.75	₹33.25	₹34.15	-1.16% [-₹0.40]	23,051
09-Feb-2023	₹33.30	₹35.85	₹33.00	₹34.55	0.44% [₹0.15]	33,885
08-Feb-2023	₹31.00	₹34.40	₹30.35	₹34.40	9.90% [₹3.10]	48,967
07-Feb-2023	₹32.00	₹32.90	₹31.00	₹31.30	-2.49% [-₹0.80]	37,060
06-Feb-2023	₹31.65	₹33.00	₹31.65	₹32.10	-3.02% [-₹1.00]	24,357
03-Feb-2023	₹34.65	₹35.80	₹33.10	₹33.10	-5.02% [-₹1.75]	45,572
02-Feb-2023	₹37.70	₹37.70	₹34.45	₹34.85	-3.60% [-₹1.30]	69,542
01-Feb-2023	₹35.20	₹36.15	₹35.20	₹36.15	4.93% [₹1.70]	20,282
31-Jan-2023	₹33.90	₹34.75	₹33.50	₹34.45	4.08% [₹1.35]	52,717
30-Jan-2023	₹32.95	₹33.10	₹31.35	₹33.10	4.91% [₹1.55]	24,008
27-Jan-2023	₹33.65	₹33.65	₹31.35	₹31.55	-4.39% [-₹1.45]	27,206
25-Jan-2023	₹34.10	₹34.70	₹32.35	₹33.00	-2.08% [-₹0.70]	39,056
24-Jan-2023	₹34.80	₹34.90	₹33.45	₹33.70	0.15% [₹0.05]	46,259
23-Jan-2023	₹34.05	₹35.55	₹33.35	₹33.65	-2.60% [-₹0.90]	45,337
20-Jan-2023	₹34.80	₹35.40	₹34.35	₹34.55	-0.72% [-₹0.25]	22,442
19-Jan-2023	₹35.10	₹36.40	₹34.15	₹34.80	-2.11% [-₹0.75]	43,001
18-Jan-2023	₹36.90	₹36.90	₹35.00	₹35.55	-1.52% [-₹0.55]	31,213
17-Jan-2023	₹37.55	₹37.55	₹36.00	₹36.10	-2.56% [-₹0.95]	24,047
16-Jan-2023	₹36.10	₹37.90	₹36.10	₹37.05	0.68% [₹0.25]	54,407
13-Jan-2023	₹38.00	₹38.00	₹36.10	₹36.80	-3.16% [-₹1.20]	57,142
12-Jan-2023	₹38.60	₹38.65	₹37.60	₹38.00	3.12% [₹1.15]	68,161
11-Jan-2023	₹35.55	₹36.85	₹35.15	₹36.85	4.99% [₹1.75]	27,607
10-Jan-2023	₹35.85	₹35.85	₹34.80	₹35.10	-0.99% [-₹0.35]	17,576
09-Jan-2023	₹34.70	₹36.00	₹34.35	₹35.45	2.16% [₹0.75]	35,341
06-Jan-2023	₹36.00	₹37.35	₹34.45	₹34.70	-4.14% [-₹1.50]	71,225
05-Jan-2023	₹37.60	₹37.60	₹35.65	₹36.20	-2.03% [-₹0.75]	28,382
04-Jan-2023	₹38.90	₹38.90	₹36.50	₹36.95	-2.25% [-₹0.85]	37,941
03-Jan-2023	₹37.90	₹38.90	₹37.20	₹37.80	1.34% [₹0.50]	98,047
02-Jan-2023	₹39.45	₹39.45	₹37.15	₹37.30	-4.60% [-₹1.80]	73,526
30-Dec-2022	₹41.15	₹41.45	₹37.65	₹39.10	-1.01% [-₹0.40]	1,21,225
29-Dec-2022	₹39.40	₹39.50	₹38.30	₹39.50	4.91% [₹1.85]	47,085
28-Dec-2022	₹37.00	₹37.65	₹37.00	₹37.65	4.87% [₹1.75]	44,953
27-Dec-2022	₹35.35	₹35.90	₹35.00	₹35.90	4.97% [₹1.70]	35,039
26-Dec-2022	₹32.15	₹34.20	₹32.15	₹34.20	4.91% [₹1.60]	53,501
23-Dec-2022	₹33.15	₹34.95	₹32.35	₹32.60	-3.69% [-₹1.25]	51,021
22-Dec-2022	₹37.30	₹37.30	₹33.05	₹33.85	-6.62% [-₹2.40]	1,01,892
21-Dec-2022	₹39.95	₹41.50	₹35.95	₹36.25	-9.15% [-₹3.65]	1,52,202
20-Dec-2022	₹42.70	₹42.70	₹39.45	₹39.90	-5.23% [-₹2.20]	68,916
19-Dec-2022	₹40.55	₹42.90	₹40.55	₹42.10	2.06% [₹0.85]	60,010
16-Dec-2022	₹44.00	₹45.70	₹40.50	₹41.25	-7.30% [-₹3.25]	1,49,482
15-Dec-2022	₹45.80	₹47.90	₹44.20	₹44.50	-1.66% [-₹0.75]	85,644
14-Dec-2022	₹45.30	₹47.55	₹44.00	₹45.25	-1.20% [-₹0.55]	1,09,249
13-Dec-2022	₹48.90	₹49.50	₹45.05	₹45.80	-4.88% [-₹2.35]	1,71,980
12-Dec-2022	₹49.50	₹52.00	₹47.30	₹48.15	1.80% [₹0.85]	6,28,269
09-Dec-2022	₹42.90	₹49.85	₹41.85	₹47.30	11.16% [₹4.75]	7,43,366
08-Dec-2022	₹45.50	₹46.65	₹41.00	₹42.55	-1.73% [-₹0.75]	4,55,746
07-Dec-2022	₹38.50	₹44.50	₹35.15	₹43.30	15.62% [₹5.85]	9,25,245
06-Dec-2022	₹37.25	₹38.85	₹36.60	₹37.45	2.46% [₹0.90]	1,77,895
05-Dec-2022	₹35.00	₹38.00	₹34.20	₹36.55	7.66% [₹2.60]	5,43,592
02-Dec-2022	₹33.45	₹34.25	₹32.80	₹33.95	1.80% [₹0.60]	62,964
01-Dec-2022	₹33.95	₹34.75	₹32.75	₹33.35	-1.77% [-₹0.60]	1,34,036
30-Nov-2022	₹29.80	₹34.90	₹29.25	₹33.95	14.89% [₹4.40]	4,84,923
29-Nov-2022	₹29.60	₹31.15	₹29.30	₹29.55	-0.17% [-₹0.05]	38,181
28-Nov-2022	₹30.50	₹31.50	₹29.30	₹29.60	-1.33% [-₹0.40]	41,529
25-Nov-2022	₹30.90	₹30.90	₹29.60	₹30.00	0.17% [₹0.05]	14,570
24-Nov-2022	₹30.95	₹30.95	₹29.50	₹29.95	0.17% [₹0.05]	25,711
23-Nov-2022	₹30.85	₹30.85	₹29.30	₹29.90	3.10% [₹0.90]	29,962
22-Nov-2022	₹29.10	₹29.70	₹28.70	₹29.00	-1.02% [-₹0.30]	29,093
21-Nov-2022	₹29.00	₹29.90	₹29.00	₹29.30	-0.85% [-₹0.25]	20,922
18-Nov-2022	₹30.65	₹31.00	₹29.35	₹29.55	-4.21% [-₹1.30]	33,544
17-Nov-2022	₹31.75	₹32.00	₹30.45	₹30.85	-0.96% [-₹0.30]	27,769
14-Nov-2022	₹29.90	₹32.00	₹29.40	₹31.05	5.97% [₹1.75]	87,365
11-Nov-2022	₹30.25	₹30.90	₹28.70	₹29.30	-1.84% [-₹0.55]	36,347
10-Nov-2022	₹31.85	₹31.85	₹27.20	₹29.85	-6.28% [-₹2.00]	1,57,750
09-Nov-2022	₹34.65	₹34.95	₹31.55	₹31.85	-4.21% [-₹1.40]	1,13,035
07-Nov-2022	₹32.00	₹35.00	₹31.05	₹33.25	6.06% [₹1.90]	2,77,062
04-Nov-2022	₹28.10	₹33.30	₹27.70	₹31.35	11.76% [₹3.30]	3,76,905
03-Nov-2022	₹28.45	₹28.50	₹27.60	₹28.05	-0.88% [-₹0.25]	6,817
31-Oct-2022	₹29.85	₹29.85	₹28.25	₹28.55	-0.70% [-₹0.20]	18,644
27-Oct-2022	₹26.90	₹29.35	₹26.25	₹27.50	2.23% [₹0.60]	40,907
25-Oct-2022	₹27.55	₹27.55	₹26.75	₹26.90	-1.10% [-₹0.30]	2,882
24-Oct-2022	₹27.00	₹28.35	₹27.00	₹27.20	2.26% [₹0.60]	7,656
20-Oct-2022	₹27.50	₹27.60	₹26.65	₹26.80	-1.11% [-₹0.30]	12,339
19-Oct-2022	₹27.40	₹28.90	₹26.50	₹27.10	0.37% [₹0.10]	32,697
18-Oct-2022	₹27.00	₹27.85	₹26.50	₹27.00	-0.55% [-₹0.15]	18,509
17-Oct-2022	₹27.30	₹27.60	₹26.50	₹27.15	1.50% [₹0.40]	9,329
14-Oct-2022	₹27.70	₹27.70	₹26.65	₹26.75	-1.11% [-₹0.30]	10,061
13-Oct-2022	₹27.30	₹27.80	₹26.55	₹27.05	0.19% [₹0.05]	11,694
12-Oct-2022	₹28.20	₹28.20	₹26.70	₹27.00	-1.28% [-₹0.35]	14,700
11-Oct-2022	₹28.35	₹28.40	₹27.10	₹27.35	-1.97% [-₹0.55]	10,794
10-Oct-2022	₹27.40	₹29.45	₹27.15	₹27.90	0.72% [₹0.20]	15,299
07-Oct-2022	₹28.45	₹29.10	₹27.60	₹27.70	-1.60% [-₹0.45]	17,297
06-Oct-2022	₹28.90	₹29.90	₹27.25	₹28.15	1.62% [₹0.45]	65,132
04-Oct-2022	₹27.90	₹27.95	₹26.65	₹27.70	2.03% [₹0.55]	11,349
03-Oct-2022	₹27.70	₹29.60	₹26.70	₹27.15	0.00% [₹0.00]	21,193
30-Sep-2022	₹26.75	₹27.90	₹26.25	₹27.15	3.04% [₹0.80]	19,563
29-Sep-2022	₹26.55	₹27.40	₹25.95	₹26.35	1.54% [₹0.40]	9,480
28-Sep-2022	₹26.95	₹26.95	₹25.65	₹25.95	-2.26% [-₹0.60]	13,535
26-Sep-2022	₹26.10	₹27.35	₹25.45	₹25.70	-4.99% [-₹1.35]	35,769
23-Sep-2022	₹27.65	₹27.70	₹26.60	₹27.05	0.00% [₹0.00]	20,548
22-Sep-2022	₹28.30	₹29.20	₹26.35	₹27.05	-4.42% [-₹1.25]	89,945
21-Sep-2022	₹29.85	₹29.85	₹28.15	₹28.30	-2.92% [-₹0.85]	10,920
20-Sep-2022	₹29.70	₹31.40	₹28.50	₹29.15	0.34% [₹0.10]	26,515
19-Sep-2022	₹29.10	₹30.65	₹28.45	₹29.05	-0.17% [-₹0.05]	20,265
16-Sep-2022	₹31.50	₹31.50	₹29.00	₹29.10	-6.43% [-₹2.00]	30,607
15-Sep-2022	₹31.00	₹31.90	₹30.25	₹31.10	2.47% [₹0.75]	36,019
14-Sep-2022	₹31.50	₹31.85	₹30.10	₹30.35	-2.41% [-₹0.75]	33,598
13-Sep-2022	₹30.35	₹32.70	₹30.15	₹31.10	2.64% [₹0.80]	66,398
12-Sep-2022	₹30.55	₹32.00	₹30.00	₹30.30	0.00% [₹0.00]	36,962
09-Sep-2022	₹32.20	₹32.20	₹30.05	₹30.30	-2.88% [-₹0.90]	32,989
08-Sep-2022	₹32.25	₹32.70	₹31.00	₹31.20	-2.04% [-₹0.65]	56,017
07-Sep-2022	₹30.60	₹33.40	₹29.65	₹31.85	5.29% [₹1.60]	3,04,175
06-Sep-2022	₹29.15	₹31.40	₹28.20	₹30.25	6.33% [₹1.80]	1,96,028
05-Sep-2022	₹26.65	₹29.20	₹25.70	₹28.45	9.42% [₹2.45]	1,61,208
02-Sep-2022	₹26.50	₹26.80	₹26.00	₹26.00	0.58% [₹0.15]	13,690
01-Sep-2022	₹26.90	₹26.90	₹25.50	₹25.85	-2.27% [-₹0.60]	14,105
30-Aug-2022	₹27.10	₹27.10	₹26.10	₹26.45	0.19% [₹0.05]	16,525
29-Aug-2022	₹26.90	₹27.10	₹26.15	₹26.40	-3.47% [-₹0.95]	18,657
26-Aug-2022	₹26.40	₹29.25	₹26.25	₹27.35	3.60% [₹0.95]	1,16,787
25-Aug-2022	₹23.70	₹27.80	₹23.25	₹26.40	11.39% [₹2.70]	1,40,453
24-Aug-2022	₹23.50	₹23.80	₹23.30	₹23.70	0.21% [₹0.05]	17,373
23-Aug-2022	₹23.55	₹23.90	₹23.45	₹23.65	0.00% [₹0.00]	16,356
22-Aug-2022	₹23.40	₹23.80	₹23.20	₹23.65	0.21% [₹0.05]	10,262
19-Aug-2022	₹24.00	₹24.00	₹23.40	₹23.60	-1.05% [-₹0.25]	31,912
18-Aug-2022	₹24.00	₹24.00	₹23.30	₹23.85	0.63% [₹0.15]	19,653
17-Aug-2022	₹23.85	₹24.50	₹23.30	₹23.70	3.95% [₹0.90]	56,373
16-Aug-2022	₹25.25	₹25.25	₹21.60	₹22.80	-8.98% [-₹2.25]	1,96,759
12-Aug-2022	₹24.90	₹25.40	₹24.85	₹25.05	0.60% [₹0.15]	9,087
11-Aug-2022	₹25.40	₹25.40	₹24.70	₹24.90	0.00% [₹0.00]	10,727
10-Aug-2022	₹25.05	₹25.95	₹24.85	₹24.90	-2.92% [-₹0.75]	25,419
05-Aug-2022	₹25.35	₹25.90	₹24.85	₹25.55	3.23% [₹0.80]	9,543
04-Aug-2022	₹25.65	₹26.00	₹24.60	₹24.75	-1.79% [-₹0.45]	33,163
03-Aug-2022	₹25.65	₹25.85	₹25.05	₹25.20	-0.59% [-₹0.15]	15,637
02-Aug-2022	₹25.90	₹26.25	₹25.00	₹25.35	-1.36% [-₹0.35]	23,243
01-Aug-2022	₹25.00	₹26.50	₹24.85	₹25.70	1.98% [₹0.50]	22,491
29-Jul-2022	₹26.10	₹26.20	₹24.40	₹25.20	-2.70% [-₹0.70]	15,381
28-Jul-2022	₹25.35	₹26.95	₹25.30	₹25.90	0.19% [₹0.05]	13,216
27-Jul-2022	₹24.65	₹26.20	₹23.30	₹25.85	4.44% [₹1.10]	41,815
26-Jul-2022	₹25.45	₹25.90	₹24.00	₹24.75	-1.79% [-₹0.45]	34,413
25-Jul-2022	₹25.80	₹25.80	₹24.80	₹25.20	-0.40% [-₹0.10]	31,989
22-Jul-2022	₹25.45	₹25.85	₹24.75	₹25.30	-1.17% [-₹0.30]	50,716
21-Jul-2022	₹25.30	₹26.30	₹25.20	₹25.60	-0.39% [-₹0.10]	29,302
20-Jul-2022	₹26.55	₹26.55	₹25.25	₹25.70	-0.58% [-₹0.15]	23,955
19-Jul-2022	₹26.60	₹26.60	₹25.45	₹25.85	-2.45% [-₹0.65]	18,732
18-Jul-2022	₹26.25	₹26.80	₹25.95	₹26.50	0.76% [₹0.20]	18,317
15-Jul-2022	₹26.15	₹27.30	₹26.15	₹26.30	-0.38% [-₹0.10]	13,960
14-Jul-2022	₹27.30	₹27.30	₹26.05	₹26.40	-1.31% [-₹0.35]	3,185
13-Jul-2022	₹27.10	₹27.80	₹26.55	₹26.75	-1.47% [-₹0.40]	8,843
12-Jul-2022	₹27.00	₹27.65	₹26.00	₹27.15	0.18% [₹0.05]	13,296
11-Jul-2022	₹28.00	₹28.00	₹26.70	₹27.10	1.12% [₹0.30]	6,876
08-Jul-2022	₹29.00	₹29.00	₹26.50	₹26.80	-1.83% [-₹0.50]	33,194
07-Jul-2022	₹29.30	₹29.30	₹27.10	₹27.30	-1.97% [-₹0.55]	19,016
06-Jul-2022	₹28.90	₹29.00	₹27.15	₹27.85	-1.59% [-₹0.45]	35,981
05-Jul-2022	₹32.80	₹33.40	₹27.85	₹28.30	-3.90% [-₹1.15]	2,76,882
04-Jul-2022	₹24.65	₹29.45	₹24.00	₹29.45	19.96% [₹4.90]	1,46,759
01-Jul-2022	₹24.10	₹24.80	₹23.25	₹24.55	1.24% [₹0.30]	4,125
30-Jun-2022	₹25.70	₹26.45	₹23.90	₹24.25	-2.81% [-₹0.70]	6,439
29-Jun-2022	₹25.50	₹25.50	₹24.20	₹24.95	1.84% [₹0.45]	2,451
28-Jun-2022	₹25.65	₹25.65	₹24.15	₹24.50	-2.00% [-₹0.50]	3,243
27-Jun-2022	₹24.35	₹26.00	₹24.15	₹25.00	3.95% [₹0.95]	5,509
24-Jun-2022	₹23.50	₹24.35	₹22.55	₹24.05	4.11% [₹0.95]	6,635
22-Jun-2022	₹23.85	₹23.85	₹22.75	₹23.25	-0.43% [-₹0.10]	11,832
21-Jun-2022	₹22.85	₹24.55	₹22.85	₹23.35	2.64% [₹0.60]	13,009
20-Jun-2022	₹24.20	₹24.20	₹22.25	₹22.75	-4.61% [-₹1.10]	8,611
17-Jun-2022	₹23.80	₹24.65	₹22.25	₹23.85	-1.45% [-₹0.35]	9,020
16-Jun-2022	₹25.70	₹26.70	₹23.75	₹24.20	-5.28% [-₹1.35]	14,780
15-Jun-2022	₹25.00	₹26.45	₹24.75	₹25.55	0.99% [₹0.25]	7,557
14-Jun-2022	₹25.55	₹26.35	₹25.05	₹25.30	-0.59% [-₹0.15]	11,422
13-Jun-2022	₹24.90	₹26.90	₹24.90	₹25.45	-0.59% [-₹0.15]	15,658
10-Jun-2022	₹25.50	₹26.80	₹25.00	₹25.60	-2.85% [-₹0.75]	7,043
09-Jun-2022	₹27.00	₹27.00	₹25.80	₹26.35	-1.50% [-₹0.40]	6,713
08-Jun-2022	₹26.80	₹27.10	₹26.30	₹26.75	-1.11% [-₹0.30]	3,085
07-Jun-2022	₹27.10	₹28.00	₹25.10	₹27.05	-2.70% [-₹0.75]	24,408
06-Jun-2022	₹27.60	₹28.30	₹26.70	₹27.80	0.54% [₹0.15]	26,160
03-Jun-2022	₹28.40	₹28.40	₹27.25	₹27.65	0.73% [₹0.20]	25,146
02-Jun-2022	₹26.00	₹28.15	₹25.35	₹27.45	7.02% [₹1.80]	33,015
01-Jun-2022	₹26.60	₹26.60	₹25.45	₹25.65	-1.54% [-₹0.40]	16,832
31-May-2022	₹25.85	₹26.75	₹25.20	₹26.05	2.56% [₹0.65]	11,285
30-May-2022	₹27.15	₹27.15	₹25.15	₹25.40	0.20% [₹0.05]	17,605
27-May-2022	₹24.25	₹26.85	₹24.25	₹25.35	1.00% [₹0.25]	23,039
26-May-2022	₹27.95	₹27.95	₹24.60	₹25.10	-4.56% [-₹1.20]	16,810
25-May-2022	₹27.55	₹28.65	₹26.00	₹26.30	-7.56% [-₹2.15]	8,089
24-May-2022	₹29.65	₹29.65	₹28.05	₹28.45	-0.70% [-₹0.20]	15,753
23-May-2022	₹28.50	₹29.00	₹27.80	₹28.65	5.33% [₹1.45]	39,434
20-May-2022	₹26.95	₹27.40	₹24.30	₹27.20	9.02% [₹2.25]	33,650
19-May-2022	₹24.50	₹26.00	₹24.50	₹24.95	-5.31% [-₹1.40]	12,391
18-May-2022	₹27.30	₹27.85	₹26.10	₹26.35	-3.48% [-₹0.95]	18,224
17-May-2022	₹27.85	₹28.00	₹26.50	₹27.30	3.41% [₹0.90]	33,316
16-May-2022	₹26.35	₹26.90	₹22.55	₹26.40	7.32% [₹1.80]	49,443
13-May-2022	₹23.75	₹24.80	₹22.55	₹24.60	9.09% [₹2.05]	27,314
12-May-2022	₹23.65	₹23.65	₹21.75	₹22.55	-2.38% [-₹0.55]	27,362
11-May-2022	₹23.70	₹23.70	₹22.75	₹23.10	-2.74% [-₹0.65]	13,121
10-May-2022	₹24.70	₹24.75	₹23.50	₹23.75	-1.45% [-₹0.35]	14,568
09-May-2022	₹23.90	₹24.60	₹23.30	₹24.10	0.42% [₹0.10]	7,909
06-May-2022	₹24.30	₹24.45	₹22.60	₹24.00	-1.23% [-₹0.30]	36,637
05-May-2022	₹26.60	₹26.65	₹23.55	₹24.30	-5.08% [-₹1.30]	40,350
04-May-2022	₹24.45	₹27.65	₹24.45	₹25.60	-1.73% [-₹0.45]	15,437
02-May-2022	₹27.30	₹27.30	₹24.65	₹26.05	-0.38% [-₹0.10]	19,844
29-Apr-2022	₹27.80	₹27.80	₹25.80	₹26.15	-4.91% [-₹1.35]	21,170
28-Apr-2022	₹27.90	₹28.00	₹27.00	₹27.50	0.36% [₹0.10]	17,354
27-Apr-2022	₹28.40	₹28.45	₹27.20	₹27.40	-1.97% [-₹0.55]	14,419
26-Apr-2022	₹28.05	₹28.80	₹27.50	₹27.95	0.54% [₹0.15]	28,685
25-Apr-2022	₹28.25	₹28.25	₹27.15	₹27.80	0.36% [₹0.10]	27,631
22-Apr-2022	₹27.65	₹28.45	₹27.25	₹27.70	-1.77% [-₹0.50]	20,290
21-Apr-2022	₹28.15	₹28.70	₹27.05	₹28.20	2.55% [₹0.70]	39,510
20-Apr-2022	₹27.40	₹28.25	₹26.20	₹27.50	0.36% [₹0.10]	51,046
19-Apr-2022	₹30.00	₹30.00	₹26.60	₹27.40	-7.12% [-₹2.10]	1,39,170
18-Apr-2022	₹31.75	₹32.50	₹28.85	₹29.50	-7.23% [-₹2.30]	71,902
13-Apr-2022	₹32.85	₹33.90	₹31.25	₹31.80	2.58% [₹0.80]	1,59,768
12-Apr-2022	₹28.85	₹31.05	₹26.95	₹31.00	9.73% [₹2.75]	2,14,733
11-Apr-2022	₹28.85	₹28.85	₹27.05	₹28.25	-0.35% [-₹0.10]	17,877
08-Apr-2022	₹31.10	₹31.10	₹26.15	₹28.35	-0.18% [-₹0.05]	33,362
07-Apr-2022	₹28.45	₹29.10	₹27.45	₹28.40	3.84% [₹1.05]	51,370
06-Apr-2022	₹26.40	₹27.35	₹26.15	₹27.35	4.99% [₹1.30]	46,492
05-Apr-2022	₹25.70	₹26.15	₹25.00	₹26.05	4.41% [₹1.10]	24,328
04-Apr-2022	₹24.00	₹24.95	₹24.00	₹24.95	4.83% [₹1.15]	10,774
01-Apr-2022	₹23.00	₹24.15	₹23.00	₹23.80	2.59% [₹0.60]	25,435
31-Mar-2022	₹23.05	₹24.70	₹23.05	₹23.20	-2.32% [-₹0.55]	28,397
30-Mar-2022	₹24.50	₹25.20	₹23.35	₹23.75	-3.06% [-₹0.75]	26,318
29-Mar-2022	₹24.25	₹24.90	₹24.00	₹24.50	0.82% [₹0.20]	8,380
28-Mar-2022	₹25.05	₹25.05	₹24.05	₹24.30	-2.41% [-₹0.60]	7,611
25-Mar-2022	₹26.35	₹26.45	₹24.50	₹24.90	-3.11% [-₹0.80]	41,437
24-Mar-2022	₹26.35	₹27.70	₹25.25	₹25.70	-2.65% [-₹0.70]	28,322
23-Mar-2022	₹28.10	₹28.30	₹26.35	₹26.40	-4.69% [-₹1.30]	31,543
22-Mar-2022	₹28.25	₹28.60	₹27.15	₹27.70	-1.95% [-₹0.55]	7,452
21-Mar-2022	₹29.40	₹29.40	₹27.40	₹28.25	-1.91% [-₹0.55]	40,261
17-Mar-2022	₹30.35	₹30.35	₹28.60	₹28.80	-2.70% [-₹0.80]	19,301
16-Mar-2022	₹29.85	₹30.20	₹28.20	₹29.60	2.25% [₹0.65]	15,960
15-Mar-2022	₹28.90	₹29.85	₹28.55	₹28.95	1.76% [₹0.50]	33,739
14-Mar-2022	₹28.25	₹28.70	₹27.35	₹28.45	4.02% [₹1.10]	16,841
11-Mar-2022	₹27.55	₹27.60	₹26.55	₹27.35	1.67% [₹0.45]	8,579
10-Mar-2022	₹26.90	₹28.05	₹26.50	₹26.90	0.00% [₹0.00]	23,007
09-Mar-2022	₹28.30	₹28.30	₹26.75	₹26.90	-2.00% [-₹0.55]	8,330
08-Mar-2022	₹28.00	₹28.50	₹26.30	₹27.45	-0.72% [-₹0.20]	61,296
04-Mar-2022	₹25.75	₹26.95	₹25.10	₹26.75	1.52% [₹0.40]	26,660
03-Mar-2022	₹27.15	₹27.20	₹25.40	₹26.35	0.96% [₹0.25]	7,940
02-Mar-2022	₹26.75	₹26.75	₹25.75	₹26.10	2.35% [₹0.60]	12,558
28-Feb-2022	₹24.45	₹25.50	₹23.70	₹25.50	4.94% [₹1.20]	9,350
25-Feb-2022	₹24.00	₹25.20	₹22.85	₹24.30	1.25% [₹0.30]	30,872
24-Feb-2022	₹25.25	₹25.80	₹24.00	₹24.00	-4.95% [-₹1.25]	28,025
23-Feb-2022	₹25.00	₹25.95	₹24.55	₹25.25	-1.37% [-₹0.35]	9,711
22-Feb-2022	₹24.55	₹25.95	₹24.50	₹25.60	-0.58% [-₹0.15]	43,346
21-Feb-2022	₹27.00	₹27.00	₹25.65	₹25.75	-4.63% [-₹1.25]	9,705
18-Feb-2022	₹27.60	₹27.60	₹26.50	₹27.00	-2.35% [-₹0.65]	8,873
17-Feb-2022	₹28.35	₹28.35	₹27.05	₹27.65	2.03% [₹0.55]	6,839
16-Feb-2022	₹26.75	₹27.10	₹25.15	₹27.10	4.84% [₹1.25]	20,040
15-Feb-2022	₹26.85	₹27.30	₹25.00	₹25.85	-1.71% [-₹0.45]	48,704
14-Feb-2022	₹29.95	₹29.95	₹26.25	₹26.30	-9.78% [-₹2.85]	1,08,583
11-Feb-2022	₹32.00	₹32.00	₹28.25	₹29.15	-7.02% [-₹2.20]	30,571
10-Feb-2022	₹32.60	₹33.65	₹30.55	₹31.35	-3.83% [-₹1.25]	18,392
09-Feb-2022	₹31.50	₹34.00	₹31.50	₹32.60	3.82% [₹1.20]	9,241
08-Feb-2022	₹35.75	₹35.75	₹30.95	₹31.40	-5.99% [-₹2.00]	26,597
07-Feb-2022	₹32.00	₹34.35	₹30.25	₹33.40	5.53% [₹1.75]	22,625
04-Feb-2022	₹31.95	₹32.25	₹30.55	₹31.65	1.93% [₹0.60]	15,359
03-Feb-2022	₹31.50	₹33.10	₹30.30	₹31.05	-1.58% [-₹0.50]	55,534
02-Feb-2022	₹31.50	₹32.00	₹30.65	₹31.55	3.10% [₹0.95]	32,613
01-Feb-2022	₹32.20	₹32.20	₹29.30	₹30.60	-0.49% [-₹0.15]	24,190
31-Jan-2022	₹31.50	₹31.95	₹30.70	₹30.75	0.33% [₹0.10]	24,691
28-Jan-2022	₹30.55	₹31.20	₹29.00	₹30.65	3.03% [₹0.90]	34,071
27-Jan-2022	₹29.20	₹30.65	₹29.15	₹29.75	-2.94% [-₹0.90]	49,497
25-Jan-2022	₹30.65	₹31.20	₹30.65	₹30.65	-4.96% [-₹1.60]	23,970
24-Jan-2022	₹33.85	₹33.85	₹32.25	₹32.25	-4.87% [-₹1.65]	20,125
21-Jan-2022	₹36.95	₹36.95	₹33.90	₹33.90	-4.91% [-₹1.75]	47,465
20-Jan-2022	₹36.80	₹37.45	₹34.95	₹35.65	-2.99% [-₹1.10]	31,242
19-Jan-2022	₹38.00	₹38.00	₹36.10	₹36.75	1.52% [₹0.55]	62,582
18-Jan-2022	₹33.75	₹36.20	₹33.75	₹36.20	4.93% [₹1.70]	49,153
17-Jan-2022	₹33.30	₹35.10	₹31.80	₹34.50	3.14% [₹1.05]	60,405
14-Jan-2022	₹33.30	₹34.00	₹32.60	₹33.45	-2.19% [-₹0.75]	32,751
13-Jan-2022	₹35.30	₹35.80	₹33.55	₹34.20	-3.12% [-₹1.10]	50,724
12-Jan-2022	₹39.00	₹39.00	₹35.30	₹35.30	-4.98% [-₹1.85]	1,67,734
11-Jan-2022	₹36.00	₹37.15	₹35.45	₹37.15	4.94% [₹1.75]	50,698
10-Jan-2022	₹34.80	₹35.60	₹33.95	₹35.40	4.27% [₹1.45]	1,50,279
07-Jan-2022	₹33.90	₹33.95	₹32.70	₹33.95	4.95% [₹1.60]	1,07,651
06-Jan-2022	₹32.00	₹32.45	₹30.80	₹32.35	4.52% [₹1.40]	81,368
05-Jan-2022	₹30.15	₹30.95	₹30.15	₹30.95	4.92% [₹1.45]	56,404
04-Jan-2022	₹31.00	₹31.05	₹29.15	₹29.50	-0.34% [-₹0.10]	79,843
03-Jan-2022	₹28.50	₹29.60	₹28.30	₹29.60	4.96% [₹1.40]	31,896
31-Dec-2021	₹27.50	₹28.40	₹27.45	₹28.20	2.73% [₹0.75]	28,805
30-Dec-2021	₹27.10	₹27.85	₹26.05	₹27.45	1.29% [₹0.35]	33,418
29-Dec-2021	₹27.45	₹27.45	₹26.55	₹27.10	0.37% [₹0.10]	12,158
28-Dec-2021	₹26.50	₹27.35	₹26.25	₹27.00	1.69% [₹0.45]	19,870
27-Dec-2021	₹26.00	₹27.10	₹25.30	₹26.55	0.57% [₹0.15]	15,964
24-Dec-2021	₹27.55	₹27.55	₹25.75	₹26.40	-0.94% [-₹0.25]	12,269
23-Dec-2021	₹28.00	₹28.00	₹26.50	₹26.65	-2.56% [-₹0.70]	29,208
22-Dec-2021	₹27.00	₹27.80	₹26.00	₹27.35	3.21% [₹0.85]	32,988
21-Dec-2021	₹26.40	₹28.50	₹26.35	₹26.50	-4.33% [-₹1.20]	49,858
20-Dec-2021	₹28.90	₹28.90	₹27.70	₹27.70	-4.97% [-₹1.45]	8,784
17-Dec-2021	₹30.30	₹30.30	₹28.30	₹29.15	-2.02% [-₹0.60]	48,225
16-Dec-2021	₹30.20	₹30.20	₹28.95	₹29.75	3.30% [₹0.95]	1,45,163
15-Dec-2021	₹29.45	₹29.50	₹26.15	₹28.80	6.47% [₹1.75]	62,781
14-Dec-2021	₹26.15	₹28.40	₹24.45	₹27.05	3.44% [₹0.90]	94,795
13-Dec-2021	₹25.60	₹26.15	₹24.50	₹26.15	9.87% [₹2.35]	1,70,560
10-Dec-2021	₹23.90	₹24.00	₹22.35	₹23.80	6.73% [₹1.50]	35,445
09-Dec-2021	₹21.60	₹23.90	₹21.60	₹22.30	0.00% [₹0.00]	13,298
08-Dec-2021	₹22.30	₹23.00	₹21.00	₹22.30	3.00% [₹0.65]	11,403
07-Dec-2021	₹21.85	₹22.95	₹20.60	₹21.65	-0.69% [-₹0.15]	16,202
06-Dec-2021	₹21.80	₹22.00	₹21.05	₹21.80	0.00% [₹0.00]	12,056
03-Dec-2021	₹22.90	₹23.60	₹21.80	₹21.80	-4.80% [-₹1.10]	59,354
02-Dec-2021	₹22.40	₹23.50	₹22.40	₹22.90	2.23% [₹0.50]	5,328
01-Dec-2021	₹23.75	₹23.75	₹22.35	₹22.40	-1.32% [-₹0.30]	2,849