Cambridge Technology Enterprises Limited [CTE]

31-Mar-2023

Open : ₹53.10

High : ₹54.15

Low : ₹49.10

Close : ₹49.75
-4.88% [-₹2.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	50.13	Sell
Simple Moving Average (21)	50.93	Sell
Simple Moving Average (25)	51.16	Sell
Simple Moving Average (50)	54.38	Sell
Simple Moving Average (100)	56.72	Sell
Simple Moving Average (200)	60.38	Sell

Name	Value	Action
Exponential Moving Average (9)	50.12	Sell
Exponential Moving Average (21)	51.02	Sell
Exponential Moving Average (25)	51.36	Sell
Exponential Moving Average (50)	53.35	Sell
Exponential Moving Average (100)	56.39	Sell
Exponential Moving Average (200)	60.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	52.53	-	-
R3	57.95	56.05	51.14	57.32	-
R2	56.05	54.12	50.68	55.74	-
R1	52.90	52.93	50.21	52.27	51.95
P	51.00	51.00	51.00	50.69	50.52
S1	47.85	49.07	49.29	47.23	46.90
S2	45.95	47.88	48.82	55.74	-
S3	42.80	45.95	48.36	42.18	-
S4	-	-	46.97	-	-

Chart Patterns

Dark Cloud Cover. :
Bullish Spinning Top. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹53.10	₹54.15	₹49.10	₹49.75	-4.88% [-₹2.55]	60,070
29-Mar-2023	₹48.40	₹52.95	₹47.75	₹52.30	9.64% [₹4.60]	44,136
28-Mar-2023	₹49.00	₹49.00	₹46.90	₹47.70	0.74% [₹0.35]	29,754
27-Mar-2023	₹46.80	₹49.75	₹46.80	₹47.35	-6.61% [-₹3.35]	41,901
24-Mar-2023	₹50.50	₹51.80	₹50.50	₹50.70	0.50% [₹0.25]	26,513
23-Mar-2023	₹52.00	₹52.00	₹50.10	₹50.45	-2.61% [-₹1.35]	26,602
22-Mar-2023	₹50.40	₹52.50	₹50.40	₹51.80	1.97% [₹1.00]	10,862
21-Mar-2023	₹50.05	₹53.90	₹50.05	₹50.80	0.89% [₹0.45]	25,246
20-Mar-2023	₹49.50	₹51.45	₹49.25	₹50.35	0.00% [₹0.00]	15,192
17-Mar-2023	₹49.95	₹50.85	₹49.95	₹50.35	1.10% [₹0.55]	12,775
16-Mar-2023	₹51.25	₹52.00	₹49.35	₹49.80	-2.83% [-₹1.45]	39,181
15-Mar-2023	₹51.10	₹52.20	₹50.70	₹51.25	2.60% [₹1.30]	15,153
14-Mar-2023	₹52.90	₹52.90	₹48.75	₹49.95	-3.57% [-₹1.85]	25,209
13-Mar-2023	₹50.95	₹53.25	₹50.95	₹51.80	1.67% [₹0.85]	20,921
10-Mar-2023	₹51.85	₹52.05	₹50.50	₹50.95	-2.11% [-₹1.10]	11,084
09-Mar-2023	₹52.50	₹53.40	₹52.05	₹52.05	-0.95% [-₹0.50]	10,486
08-Mar-2023	₹52.75	₹52.95	₹50.80	₹52.55	0.00% [₹0.00]	19,474
06-Mar-2023	₹52.70	₹53.45	₹52.10	₹52.55	0.86% [₹0.45]	7,271
03-Mar-2023	₹53.95	₹53.95	₹51.55	₹52.10	-1.23% [-₹0.65]	15,353
02-Mar-2023	₹52.50	₹53.65	₹52.20	₹52.75	1.05% [₹0.55]	9,136
01-Mar-2023	₹52.95	₹53.00	₹52.00	₹52.20	-0.67% [-₹0.35]	6,667
28-Feb-2023	₹51.05	₹52.95	₹51.05	₹52.55	0.96% [₹0.50]	9,982
27-Feb-2023	₹56.40	₹56.40	₹51.80	₹52.05	-1.89% [-₹1.00]	17,669
24-Feb-2023	₹51.85	₹53.50	₹51.85	₹53.05	2.22% [₹1.15]	10,007
23-Feb-2023	₹54.00	₹54.00	₹51.80	₹51.90	-1.61% [-₹0.85]	6,490
22-Feb-2023	₹53.00	₹53.80	₹52.50	₹52.75	-1.03% [-₹0.55]	3,733
21-Feb-2023	₹53.50	₹54.60	₹53.00	₹53.30	-1.11% [-₹0.60]	11,525
20-Feb-2023	₹55.35	₹55.35	₹53.00	₹53.90	-0.65% [-₹0.35]	7,931
17-Feb-2023	₹52.95	₹55.35	₹52.60	₹54.25	3.63% [₹1.90]	29,728
16-Feb-2023	₹52.90	₹52.90	₹52.05	₹52.35	1.16% [₹0.60]	10,939
15-Feb-2023	₹52.60	₹53.65	₹50.65	₹51.75	-3.63% [-₹1.95]	36,589
14-Feb-2023	₹55.60	₹55.80	₹53.50	₹53.70	-3.33% [-₹1.85]	19,899
13-Feb-2023	₹60.00	₹60.00	₹55.00	₹55.55	-4.55% [-₹2.65]	76,046
10-Feb-2023	₹58.80	₹58.80	₹56.40	₹58.20	2.83% [₹1.60]	14,665
09-Feb-2023	₹57.00	₹57.80	₹56.05	₹56.60	-0.79% [-₹0.45]	16,012
08-Feb-2023	₹56.70	₹57.90	₹55.55	₹57.05	1.69% [₹0.95]	15,225
07-Feb-2023	₹57.15	₹58.00	₹55.20	₹56.10	-2.69% [-₹1.55]	23,272
06-Feb-2023	₹57.15	₹58.75	₹57.00	₹57.65	0.52% [₹0.30]	24,902
03-Feb-2023	₹60.00	₹60.00	₹57.00	₹57.35	-0.95% [-₹0.55]	15,280
02-Feb-2023	₹57.60	₹59.55	₹56.90	₹57.90	0.78% [₹0.45]	19,292
01-Feb-2023	₹60.20	₹60.85	₹57.10	₹57.45	-2.96% [-₹1.75]	23,465
31-Jan-2023	₹59.40	₹60.50	₹57.05	₹59.20	-0.34% [-₹0.20]	26,863
30-Jan-2023	₹57.70	₹60.90	₹57.70	₹59.40	1.97% [₹1.15]	24,909
27-Jan-2023	₹61.00	₹61.80	₹57.00	₹58.25	-6.28% [-₹3.90]	46,512
25-Jan-2023	₹64.95	₹64.95	₹61.80	₹62.15	-3.04% [-₹1.95]	23,316
24-Jan-2023	₹64.10	₹65.60	₹63.10	₹64.10	0.00% [₹0.00]	38,132
23-Jan-2023	₹62.70	₹67.65	₹61.00	₹64.10	5.60% [₹3.40]	2,06,020
20-Jan-2023	₹62.45	₹63.65	₹60.20	₹60.70	-3.65% [-₹2.30]	16,239
19-Jan-2023	₹62.95	₹64.15	₹62.05	₹63.00	0.08% [₹0.05]	34,949
18-Jan-2023	₹62.90	₹65.35	₹62.10	₹62.95	1.53% [₹0.95]	78,192
17-Jan-2023	₹61.90	₹63.05	₹59.10	₹62.00	2.65% [₹1.60]	36,104
16-Jan-2023	₹57.00	₹65.50	₹55.95	₹60.40	6.81% [₹3.85]	2,65,390
13-Jan-2023	₹57.35	₹57.35	₹55.70	₹56.55	0.09% [₹0.05]	15,478
12-Jan-2023	₹55.70	₹56.85	₹55.15	₹56.50	1.80% [₹1.00]	13,787
11-Jan-2023	₹54.65	₹55.85	₹54.65	₹55.50	0.73% [₹0.40]	10,638
10-Jan-2023	₹56.80	₹56.80	₹54.65	₹55.10	-0.72% [-₹0.40]	8,085
09-Jan-2023	₹56.35	₹57.30	₹55.05	₹55.50	-0.72% [-₹0.40]	17,146
06-Jan-2023	₹57.50	₹57.50	₹55.80	₹55.90	-2.27% [-₹1.30]	11,511
05-Jan-2023	₹56.25	₹57.50	₹55.30	₹57.20	3.25% [₹1.80]	32,131
04-Jan-2023	₹56.85	₹56.85	₹55.10	₹55.40	-2.46% [-₹1.40]	13,323
03-Jan-2023	₹56.55	₹57.70	₹56.20	₹56.80	0.89% [₹0.50]	16,966
02-Jan-2023	₹57.50	₹57.70	₹55.70	₹56.30	-2.43% [-₹1.40]	26,579
30-Dec-2022	₹59.05	₹59.05	₹57.00	₹57.70	1.23% [₹0.70]	14,088
29-Dec-2022	₹59.20	₹59.20	₹56.10	₹57.00	-1.21% [-₹0.70]	11,708
28-Dec-2022	₹57.20	₹59.00	₹55.40	₹57.70	3.78% [₹2.10]	38,111
27-Dec-2022	₹53.90	₹56.70	₹51.15	₹55.60	6.62% [₹3.45]	36,999
26-Dec-2022	₹50.00	₹52.35	₹48.75	₹52.15	7.42% [₹3.60]	20,260
23-Dec-2022	₹54.05	₹55.50	₹47.90	₹48.55	-11.32% [-₹6.20]	72,168
22-Dec-2022	₹58.10	₹58.10	₹54.25	₹54.75	-4.28% [-₹2.45]	23,864
21-Dec-2022	₹58.50	₹58.80	₹56.65	₹57.20	-1.21% [-₹0.70]	21,604
20-Dec-2022	₹58.25	₹58.90	₹57.60	₹57.90	-1.61% [-₹0.95]	16,961
19-Dec-2022	₹60.00	₹60.00	₹58.00	₹58.85	-0.59% [-₹0.35]	10,828
16-Dec-2022	₹59.05	₹60.00	₹58.05	₹59.20	1.11% [₹0.65]	16,468
15-Dec-2022	₹58.15	₹60.00	₹58.05	₹58.55	0.09% [₹0.05]	30,792
14-Dec-2022	₹59.90	₹60.00	₹57.55	₹58.50	-1.10% [-₹0.65]	39,822
13-Dec-2022	₹59.50	₹60.80	₹58.65	₹59.15	-0.59% [-₹0.35]	11,837
12-Dec-2022	₹59.85	₹60.10	₹58.00	₹59.50	1.02% [₹0.60]	15,308
09-Dec-2022	₹60.35	₹60.35	₹58.50	₹58.90	-1.67% [-₹1.00]	20,642
08-Dec-2022	₹61.65	₹62.20	₹59.50	₹59.90	-2.44% [-₹1.50]	40,739
07-Dec-2022	₹62.60	₹62.60	₹61.20	₹61.40	-0.08% [-₹0.05]	17,130
06-Dec-2022	₹62.30	₹62.35	₹60.00	₹61.45	-0.16% [-₹0.10]	24,003
05-Dec-2022	₹61.00	₹62.30	₹61.00	₹61.55	0.41% [₹0.25]	7,019
02-Dec-2022	₹62.45	₹63.70	₹60.55	₹61.30	-1.92% [-₹1.20]	30,480
01-Dec-2022	₹63.00	₹63.55	₹62.20	₹62.50	-0.64% [-₹0.40]	23,198
30-Nov-2022	₹62.70	₹63.50	₹62.10	₹62.90	-0.08% [-₹0.05]	13,570
29-Nov-2022	₹60.90	₹63.65	₹60.65	₹62.95	2.19% [₹1.35]	73,289
28-Nov-2022	₹63.90	₹63.90	₹61.40	₹61.60	-1.12% [-₹0.70]	19,221
25-Nov-2022	₹59.05	₹64.90	₹59.05	₹62.30	6.50% [₹3.80]	1,27,273
24-Nov-2022	₹58.80	₹60.25	₹58.30	₹58.50	-1.35% [-₹0.80]	23,167
23-Nov-2022	₹59.70	₹59.70	₹58.75	₹59.30	1.80% [₹1.05]	11,226
22-Nov-2022	₹59.75	₹59.75	₹58.20	₹58.25	-1.27% [-₹0.75]	6,640
21-Nov-2022	₹59.45	₹60.65	₹58.65	₹59.00	-0.84% [-₹0.50]	33,103
18-Nov-2022	₹61.20	₹61.35	₹59.15	₹59.50	-2.54% [-₹1.55]	12,160
17-Nov-2022	₹60.75	₹61.50	₹60.00	₹61.05	0.91% [₹0.55]	7,041
14-Nov-2022	₹63.75	₹63.75	₹61.20	₹61.40	-1.60% [-₹1.00]	25,660
11-Nov-2022	₹62.00	₹64.10	₹62.00	₹62.40	-5.24% [-₹3.45]	90,922
10-Nov-2022	₹67.00	₹67.00	₹65.55	₹65.85	-1.27% [-₹0.85]	16,493
09-Nov-2022	₹66.40	₹67.95	₹64.80	₹66.70	1.68% [₹1.10]	33,254
07-Nov-2022	₹66.00	₹66.00	₹63.90	₹65.60	2.82% [₹1.80]	24,002
04-Nov-2022	₹64.90	₹65.25	₹62.75	₹63.80	-0.78% [-₹0.50]	26,654
03-Nov-2022	₹66.85	₹66.90	₹62.80	₹64.30	-2.58% [-₹1.70]	37,011
31-Oct-2022	₹68.20	₹68.20	₹65.30	₹65.90	-2.37% [-₹1.60]	13,915
27-Oct-2022	₹65.45	₹66.50	₹64.20	₹64.85	-0.38% [-₹0.25]	22,568
25-Oct-2022	₹66.90	₹67.80	₹64.80	₹65.10	-1.66% [-₹1.10]	28,070
24-Oct-2022	₹67.65	₹68.00	₹65.05	₹66.20	0.30% [₹0.20]	16,237
20-Oct-2022	₹65.00	₹66.85	₹65.00	₹66.00	-0.68% [-₹0.45]	16,204
19-Oct-2022	₹66.05	₹67.40	₹65.40	₹66.45	0.45% [₹0.30]	23,307
18-Oct-2022	₹64.15	₹67.80	₹63.70	₹66.15	3.28% [₹2.10]	64,741
17-Oct-2022	₹65.55	₹65.60	₹63.15	₹64.05	-1.54% [-₹1.00]	17,234
14-Oct-2022	₹65.90	₹68.35	₹64.50	₹65.05	0.70% [₹0.45]	34,644
13-Oct-2022	₹66.20	₹66.35	₹64.25	₹64.60	-2.12% [-₹1.40]	19,050
12-Oct-2022	₹66.10	₹68.30	₹65.25	₹66.00	0.30% [₹0.20]	39,697
11-Oct-2022	₹68.50	₹68.95	₹65.00	₹65.80	-2.01% [-₹1.35]	33,973
10-Oct-2022	₹68.45	₹70.90	₹66.45	₹67.15	-3.24% [-₹2.25]	69,064
07-Oct-2022	₹68.40	₹71.35	₹68.00	₹69.40	1.46% [₹1.00]	52,154
06-Oct-2022	₹71.45	₹71.45	₹68.00	₹68.40	-2.01% [-₹1.40]	33,943
04-Oct-2022	₹69.10	₹71.70	₹68.90	₹69.80	1.31% [₹0.90]	47,498
03-Oct-2022	₹68.25	₹69.50	₹67.65	₹68.90	1.62% [₹1.10]	30,005
30-Sep-2022	₹68.00	₹69.00	₹66.95	₹67.80	-0.59% [-₹0.40]	15,608
29-Sep-2022	₹68.95	₹70.90	₹66.10	₹68.20	2.94% [₹1.95]	54,131
28-Sep-2022	₹67.90	₹71.75	₹65.15	₹66.25	-1.41% [-₹0.95]	85,685
26-Sep-2022	₹67.75	₹68.00	₹63.05	₹64.40	-5.22% [-₹3.55]	55,074
23-Sep-2022	₹68.10	₹70.00	₹66.00	₹67.95	-1.45% [-₹1.00]	48,178
22-Sep-2022	₹70.75	₹70.75	₹68.30	₹68.95	-0.07% [-₹0.05]	34,161
21-Sep-2022	₹71.45	₹72.25	₹68.50	₹69.00	-1.15% [-₹0.80]	32,454
20-Sep-2022	₹69.85	₹73.60	₹68.00	₹69.80	1.68% [₹1.15]	81,956
19-Sep-2022	₹69.70	₹71.70	₹68.45	₹68.65	-1.15% [-₹0.80]	32,784
16-Sep-2022	₹72.00	₹72.00	₹68.45	₹69.45	-4.01% [-₹2.90]	65,608
15-Sep-2022	₹75.30	₹75.30	₹72.30	₹72.35	-0.89% [-₹0.65]	34,948
14-Sep-2022	₹73.50	₹74.85	₹69.70	₹73.00	-1.68% [-₹1.25]	60,930
13-Sep-2022	₹75.80	₹78.00	₹73.65	₹74.25	-0.27% [-₹0.20]	2,59,862
12-Sep-2022	₹77.90	₹77.90	₹73.50	₹74.45	1.64% [₹1.20]	1,10,403
09-Sep-2022	₹77.00	₹77.00	₹73.00	₹73.25	-2.14% [-₹1.60]	77,170
08-Sep-2022	₹74.45	₹77.00	₹73.90	₹74.85	2.18% [₹1.60]	84,059
07-Sep-2022	₹73.55	₹75.25	₹72.95	₹73.25	-0.20% [-₹0.15]	69,239
06-Sep-2022	₹74.10	₹75.50	₹73.10	₹73.40	-0.81% [-₹0.60]	63,027
05-Sep-2022	₹77.60	₹77.85	₹73.00	₹74.00	-2.31% [-₹1.75]	1,01,788
02-Sep-2022	₹78.90	₹78.90	₹75.00	₹75.75	-0.07% [-₹0.05]	58,102
01-Sep-2022	₹78.40	₹78.40	₹75.25	₹75.80	-1.37% [-₹1.05]	49,173
30-Aug-2022	₹77.50	₹79.30	₹76.05	₹76.85	0.13% [₹0.10]	98,938
29-Aug-2022	₹76.30	₹78.40	₹75.00	₹76.75	-2.66% [-₹2.10]	77,487
26-Aug-2022	₹81.40	₹82.60	₹78.50	₹78.85	-2.23% [-₹1.80]	88,928
25-Aug-2022	₹82.90	₹86.55	₹78.65	₹80.65	-1.59% [-₹1.30]	2,16,244
24-Aug-2022	₹75.05	₹86.90	₹74.15	₹81.95	8.83% [₹6.65]	6,47,907
23-Aug-2022	₹75.00	₹77.70	₹74.25	₹75.30	-0.07% [-₹0.05]	45,866
22-Aug-2022	₹78.90	₹78.95	₹74.40	₹75.35	-2.59% [-₹2.00]	98,234
19-Aug-2022	₹75.00	₹81.00	₹75.00	₹77.35	2.25% [₹1.70]	1,41,758
18-Aug-2022	₹77.20	₹77.95	₹73.80	₹75.65	-1.75% [-₹1.35]	1,49,857
17-Aug-2022	₹77.00	₹81.60	₹73.45	₹77.00	6.28% [₹4.55]	7,22,724
16-Aug-2022	₹69.40	₹73.90	₹66.65	₹72.45	17.61% [₹10.85]	12,40,859
12-Aug-2022	₹63.55	₹64.45	₹60.55	₹61.60	-3.07% [-₹1.95]	44,862
11-Aug-2022	₹65.00	₹65.00	₹62.20	₹63.55	0.16% [₹0.10]	57,079
10-Aug-2022	₹64.00	₹64.15	₹60.45	₹63.45	0.63% [₹0.40]	28,874
05-Aug-2022	₹60.90	₹67.55	₹59.15	₹62.80	5.63% [₹3.35]	3,67,362
04-Aug-2022	₹62.20	₹62.20	₹57.75	₹59.45	-0.42% [-₹0.25]	18,786
03-Aug-2022	₹61.40	₹61.40	₹59.10	₹59.70	-2.77% [-₹1.70]	16,514
02-Aug-2022	₹62.70	₹63.00	₹60.45	₹61.40	-0.24% [-₹0.15]	41,224
01-Aug-2022	₹55.00	₹62.75	₹54.90	₹61.55	9.91% [₹5.55]	93,496
29-Jul-2022	₹55.80	₹57.10	₹52.55	₹56.00	0.36% [₹0.20]	39,497
28-Jul-2022	₹55.65	₹57.50	₹55.35	₹55.80	0.27% [₹0.15]	11,518
27-Jul-2022	₹57.55	₹57.55	₹55.00	₹55.65	-1.15% [-₹0.65]	16,865
26-Jul-2022	₹58.00	₹58.00	₹55.85	₹56.30	-2.17% [-₹1.25]	16,589
25-Jul-2022	₹58.25	₹58.25	₹57.00	₹57.55	0.52% [₹0.30]	7,696
22-Jul-2022	₹58.25	₹58.25	₹56.40	₹57.25	-0.17% [-₹0.10]	11,802
21-Jul-2022	₹58.00	₹58.55	₹57.20	₹57.35	0.17% [₹0.10]	20,701
20-Jul-2022	₹57.65	₹58.85	₹57.00	₹57.25	1.33% [₹0.75]	35,830
19-Jul-2022	₹58.75	₹58.75	₹55.40	₹56.50	-2.84% [-₹1.65]	39,593
18-Jul-2022	₹57.00	₹59.35	₹56.15	₹58.15	4.96% [₹2.75]	42,561
15-Jul-2022	₹56.75	₹57.00	₹54.30	₹55.40	1.37% [₹0.75]	37,341
14-Jul-2022	₹59.70	₹59.70	₹54.20	₹54.65	-5.61% [-₹3.25]	58,220
13-Jul-2022	₹59.75	₹59.75	₹57.05	₹57.90	-3.02% [-₹1.80]	1,04,490
12-Jul-2022	₹52.95	₹62.75	₹51.65	₹59.70	14.15% [₹7.40]	4,25,965
11-Jul-2022	₹52.55	₹53.90	₹52.00	₹52.30	-0.38% [-₹0.20]	10,231
08-Jul-2022	₹53.90	₹54.85	₹51.60	₹52.50	0.19% [₹0.10]	39,196
07-Jul-2022	₹51.00	₹53.70	₹51.00	₹52.40	2.54% [₹1.30]	14,279
06-Jul-2022	₹53.85	₹53.85	₹50.00	₹51.10	-1.83% [-₹0.95]	9,408
05-Jul-2022	₹52.60	₹53.15	₹51.30	₹52.05	2.56% [₹1.30]	14,925
04-Jul-2022	₹52.85	₹52.85	₹50.15	₹50.75	-0.39% [-₹0.20]	7,674
01-Jul-2022	₹52.75	₹53.90	₹49.95	₹50.95	-3.41% [-₹1.80]	15,724
30-Jun-2022	₹55.00	₹55.00	₹52.20	₹52.75	-2.13% [-₹1.15]	47,470
29-Jun-2022	₹54.95	₹56.10	₹52.20	₹53.90	-0.92% [-₹0.50]	26,262
28-Jun-2022	₹54.95	₹54.95	₹52.70	₹54.40	0.46% [₹0.25]	14,521
27-Jun-2022	₹54.00	₹55.70	₹52.25	₹54.15	3.24% [₹1.70]	33,380
24-Jun-2022	₹52.80	₹54.55	₹50.05	₹52.45	3.76% [₹1.90]	29,863
22-Jun-2022	₹51.00	₹51.00	₹48.15	₹49.10	0.31% [₹0.15]	18,788
21-Jun-2022	₹47.00	₹52.95	₹46.00	₹48.95	6.30% [₹2.90]	70,774
20-Jun-2022	₹55.50	₹55.50	₹45.25	₹46.05	-13.93% [-₹7.45]	88,977
17-Jun-2022	₹60.60	₹60.60	₹52.10	₹53.50	-9.17% [-₹5.40]	1,04,265
16-Jun-2022	₹61.60	₹64.80	₹58.00	₹58.90	-1.42% [-₹0.85]	42,162
15-Jun-2022	₹61.25	₹62.45	₹59.00	₹59.75	-0.50% [-₹0.30]	12,417
14-Jun-2022	₹61.90	₹61.90	₹57.30	₹60.05	-3.92% [-₹2.45]	76,973
13-Jun-2022	₹63.50	₹64.80	₹60.30	₹62.50	-3.47% [-₹2.25]	37,195
10-Jun-2022	₹64.40	₹65.40	₹63.75	₹64.75	-1.45% [-₹0.95]	10,569
09-Jun-2022	₹66.50	₹67.00	₹64.50	₹65.70	-1.20% [-₹0.80]	21,249
08-Jun-2022	₹68.30	₹68.30	₹65.15	₹66.50	1.84% [₹1.20]	37,521
07-Jun-2022	₹64.00	₹68.10	₹62.70	₹65.30	-1.80% [-₹1.20]	2,39,768
06-Jun-2022	₹61.00	₹69.00	₹58.40	₹66.50	3.50% [₹2.25]	3,24,212
03-Jun-2022	₹59.90	₹64.35	₹56.35	₹64.25	9.83% [₹5.75]	2,49,901
02-Jun-2022	₹57.85	₹59.00	₹56.10	₹58.50	1.12% [₹0.65]	28,313
01-Jun-2022	₹56.40	₹58.70	₹55.00	₹57.85	3.77% [₹2.10]	21,689
31-May-2022	₹56.60	₹56.60	₹54.65	₹55.75	0.18% [₹0.10]	18,961
30-May-2022	₹58.70	₹58.70	₹53.90	₹55.65	1.09% [₹0.60]	38,118
27-May-2022	₹51.80	₹56.00	₹51.80	₹55.05	3.87% [₹2.05]	48,184
26-May-2022	₹56.10	₹56.35	₹51.80	₹53.00	-6.94% [-₹3.95]	35,010
25-May-2022	₹59.25	₹59.25	₹56.00	₹56.95	-1.47% [-₹0.85]	15,442
24-May-2022	₹60.40	₹60.40	₹57.30	₹57.80	-2.20% [-₹1.30]	30,468
23-May-2022	₹61.95	₹62.40	₹58.25	₹59.10	-1.17% [-₹0.70]	11,469
20-May-2022	₹62.00	₹62.50	₹59.20	₹59.80	-1.24% [-₹0.75]	20,251
19-May-2022	₹58.85	₹62.20	₹58.85	₹60.55	-2.73% [-₹1.70]	21,985
18-May-2022	₹64.50	₹64.50	₹61.25	₹62.25	-0.08% [-₹0.05]	16,768
17-May-2022	₹62.45	₹63.85	₹58.80	₹62.30	6.31% [₹3.70]	25,635
16-May-2022	₹56.10	₹62.00	₹56.05	₹58.60	-1.10% [-₹0.65]	13,172
13-May-2022	₹55.80	₹61.50	₹55.80	₹59.25	3.40% [₹1.95]	10,715
12-May-2022	₹60.45	₹60.70	₹55.05	₹57.30	-5.21% [-₹3.15]	19,892
11-May-2022	₹59.40	₹62.80	₹57.10	₹60.45	1.77% [₹1.05]	25,569
10-May-2022	₹62.75	₹63.80	₹58.70	₹59.40	-2.14% [-₹1.30]	12,535
09-May-2022	₹58.15	₹62.90	₹58.15	₹60.70	-1.30% [-₹0.80]	33,569
06-May-2022	₹64.90	₹64.90	₹58.10	₹61.50	-3.68% [-₹2.35]	21,087
05-May-2022	₹64.00	₹65.05	₹62.15	₹63.85	3.48% [₹2.15]	14,969
04-May-2022	₹63.95	₹65.95	₹60.50	₹61.70	-3.52% [-₹2.25]	15,863
02-May-2022	₹65.10	₹65.10	₹62.00	₹63.95	-2.81% [-₹1.85]	27,444
29-Apr-2022	₹67.55	₹68.70	₹65.10	₹65.80	-2.59% [-₹1.75]	24,981
28-Apr-2022	₹67.00	₹69.90	₹67.00	₹67.55	1.12% [₹0.75]	12,709
27-Apr-2022	₹68.00	₹68.00	₹66.00	₹66.80	-2.34% [-₹1.60]	13,939
26-Apr-2022	₹70.00	₹71.45	₹67.75	₹68.40	-1.87% [-₹1.30]	22,438
25-Apr-2022	₹69.50	₹70.90	₹68.20	₹69.70	-0.64% [-₹0.45]	27,329
22-Apr-2022	₹66.95	₹72.00	₹66.15	₹70.15	4.55% [₹3.05]	61,886
21-Apr-2022	₹69.40	₹69.40	₹66.05	₹67.10	0.07% [₹0.05]	25,847
20-Apr-2022	₹67.30	₹69.85	₹66.85	₹67.05	-0.30% [-₹0.20]	29,303
19-Apr-2022	₹71.10	₹71.10	₹66.45	₹67.25	-1.54% [-₹1.05]	37,003
18-Apr-2022	₹72.00	₹74.00	₹66.35	₹68.30	-5.86% [-₹4.25]	55,963
13-Apr-2022	₹73.85	₹74.45	₹72.25	₹72.55	-0.75% [-₹0.55]	24,546
12-Apr-2022	₹74.20	₹75.15	₹72.20	₹73.10	-0.88% [-₹0.65]	40,060
11-Apr-2022	₹72.20	₹79.35	₹72.20	₹73.75	2.22% [₹1.60]	1,73,763
08-Apr-2022	₹72.00	₹75.70	₹71.10	₹72.15	-2.04% [-₹1.50]	67,816
07-Apr-2022	₹75.50	₹80.60	₹71.20	₹73.65	0.48% [₹0.35]	1,87,670
06-Apr-2022	₹73.30	₹73.30	₹72.05	₹73.30	4.94% [₹3.45]	43,849
05-Apr-2022	₹67.00	₹69.85	₹67.00	₹69.85	4.96% [₹3.30]	22,720
04-Apr-2022	₹63.95	₹66.55	₹63.55	₹66.55	4.97% [₹3.15]	34,416
01-Apr-2022	₹61.05	₹64.15	₹61.05	₹63.40	1.68% [₹1.05]	52,848
31-Mar-2022	₹63.00	₹65.15	₹62.00	₹62.35	0.48% [₹0.30]	40,148
30-Mar-2022	₹60.85	₹62.05	₹59.25	₹62.05	4.99% [₹2.95]	45,615
29-Mar-2022	₹59.65	₹62.50	₹58.10	₹59.10	-3.27% [-₹2.00]	43,162
27-Jan-2022	₹95.50	₹98.65	₹91.10	₹92.75	-6.12% [-₹6.05]	2,03,209
25-Jan-2022	₹101.15	₹104.45	₹97.50	₹98.80	-3.33% [-₹3.40]	2,81,736
24-Jan-2022	₹106.50	₹113.85	₹95.40	₹102.20	-4.93% [-₹5.30]	8,91,925
21-Jan-2022	₹103.50	₹117.40	₹102.00	₹107.50	6.49% [₹6.55]	31,71,134
20-Jan-2022	₹87.30	₹103.00	₹86.30	₹100.95	15.57% [₹13.60]	13,09,643
19-Jan-2022	₹83.00	₹91.00	₹81.00	₹87.35	5.24% [₹4.35]	3,28,435
18-Jan-2022	₹86.10	₹87.80	₹82.10	₹83.00	-3.88% [-₹3.35]	1,20,355
17-Jan-2022	₹87.65	₹89.65	₹85.15	₹86.35	-0.40% [-₹0.35]	1,05,693
14-Jan-2022	₹86.00	₹88.85	₹84.00	₹86.70	0.29% [₹0.25]	1,11,685
13-Jan-2022	₹86.85	₹89.25	₹86.00	₹86.45	0.00% [₹0.00]	86,960
12-Jan-2022	₹94.00	₹95.40	₹84.50	₹86.45	-6.49% [-₹6.00]	2,89,270
11-Jan-2022	₹82.80	₹95.60	₹80.05	₹92.45	14.14% [₹11.45]	8,10,606
10-Jan-2022	₹81.80	₹83.00	₹80.35	₹81.00	0.68% [₹0.55]	94,289
07-Jan-2022	₹83.70	₹83.70	₹79.00	₹80.45	-1.35% [-₹1.10]	1,23,294
06-Jan-2022	₹79.00	₹84.80	₹78.55	₹81.55	0.68% [₹0.55]	1,60,976
05-Jan-2022	₹83.50	₹86.00	₹80.10	₹81.00	-2.88% [-₹2.40]	1,21,172
04-Jan-2022	₹86.90	₹86.90	₹82.60	₹83.40	0.00% [₹0.00]	2,20,705
03-Jan-2022	₹83.45	₹85.35	₹83.00	₹83.40	0.66% [₹0.55]	1,33,257
31-Dec-2021	₹84.80	₹85.25	₹82.25	₹82.85	-0.42% [-₹0.35]	85,050
30-Dec-2021	₹82.00	₹85.65	₹81.20	₹83.20	1.46% [₹1.20]	1,70,909
29-Dec-2021	₹84.70	₹85.05	₹80.10	₹82.00	-2.55% [-₹2.15]	3,48,925
28-Dec-2021	₹87.90	₹90.00	₹83.30	₹84.15	-3.61% [-₹3.15]	3,43,844
27-Dec-2021	₹83.40	₹91.90	₹78.45	₹87.30	4.61% [₹3.85]	5,99,940
24-Dec-2021	₹77.75	₹90.00	₹74.50	₹83.45	8.73% [₹6.70]	11,49,048
23-Dec-2021	₹80.00	₹81.90	₹74.30	₹76.75	-0.07% [-₹0.05]	7,60,610
22-Dec-2021	₹65.45	₹76.80	₹63.00	₹76.80	20.00% [₹12.80]	6,61,535
21-Dec-2021	₹63.35	₹67.00	₹61.70	₹64.00	1.03% [₹0.65]	81,638
20-Dec-2021	₹67.75	₹67.95	₹58.00	₹63.35	-6.77% [-₹4.60]	96,789
17-Dec-2021	₹70.00	₹72.00	₹66.25	₹67.95	-3.69% [-₹2.60]	94,887
16-Dec-2021	₹74.00	₹76.80	₹69.85	₹70.55	-3.69% [-₹2.70]	1,19,063
15-Dec-2021	₹74.75	₹77.00	₹72.10	₹73.25	-1.28% [-₹0.95]	1,52,771
14-Dec-2021	₹80.00	₹80.00	₹71.85	₹74.20	-1.13% [-₹0.85]	5,96,593
13-Dec-2021	₹62.65	₹75.05	₹61.50	₹75.05	19.98% [₹12.50]	6,83,518
10-Dec-2021	₹62.35	₹64.50	₹61.90	₹62.55	-0.64% [-₹0.40]	1,08,594
09-Dec-2021	₹62.90	₹65.25	₹61.75	₹62.95	1.61% [₹1.00]	1,00,582
08-Dec-2021	₹62.95	₹64.40	₹60.30	₹61.95	-4.84% [-₹3.15]	1,82,483
07-Dec-2021	₹56.25	₹66.35	₹56.25	₹65.10	17.72% [₹9.80]	7,26,879
06-Dec-2021	₹57.50	₹58.05	₹54.85	₹55.30	-3.57% [-₹2.05]	30,187
03-Dec-2021	₹57.80	₹59.65	₹56.15	₹57.35	0.17% [₹0.10]	33,088
02-Dec-2021	₹57.00	₹59.30	₹54.70	₹57.25	3.15% [₹1.75]	40,106
01-Dec-2021	₹55.55	₹57.00	₹54.70	₹55.50	1.56% [₹0.85]	18,188