| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 31.77 | Buy |
| Simple Moving Average (21) | 32.40 | Buy |
| Simple Moving Average (25) | 33.67 | Buy |
| Simple Moving Average (50) | 35.93 | Sell |
| Simple Moving Average (100) | 36.60 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 32.74 | Buy |
| Exponential Moving Average (21) | 33.28 | Buy |
| Exponential Moving Average (25) | 33.59 | Buy |
| Exponential Moving Average (50) | 34.86 | Buy |
| Exponential Moving Average (100) | 35.17 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 36.33 | - | - |
| R3 | 37.58 | 36.52 | 35.89 | 37.85 | - |
| R2 | 36.52 | 35.91 | 35.74 | 36.65 | - |
| R1 | 35.98 | 35.53 | 35.60 | 36.25 | 36.25 |
| P | 34.92 | 34.92 | 34.92 | 35.05 | 35.05 |
| S1 | 34.38 | 34.31 | 35.30 | 34.65 | 34.65 |
| S2 | 33.32 | 33.93 | 35.16 | 36.65 | - |
| S3 | 32.78 | 33.32 | 35.01 | 33.05 | - |
| S4 | - | - | 34.57 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹34.00 | ₹35.45 | ₹33.85 | ₹35.45 | 4.88% [₹1.65] | 9,639 |
| 29-Mar-2023 | ₹31.00 | ₹33.85 | ₹31.00 | ₹33.80 | 4.81% [₹1.55] | 6,964 |
| 28-Mar-2023 | ₹30.05 | ₹32.40 | ₹29.95 | ₹32.25 | 4.37% [₹1.35] | 11,831 |
| 27-Mar-2023 | ₹32.50 | ₹32.50 | ₹30.90 | ₹30.90 | -4.92% [-₹1.60] | 513 |
| 24-Mar-2023 | ₹31.10 | ₹32.70 | ₹31.10 | ₹32.50 | 4.00% [₹1.25] | 1,504 |
| 23-Mar-2023 | ₹31.05 | ₹31.45 | ₹29.00 | ₹31.25 | 3.99% [₹1.20] | 3,409 |
| 22-Mar-2023 | ₹31.05 | ₹31.40 | ₹29.75 | ₹30.05 | -0.33% [-₹0.10] | 288 |
| 21-Mar-2023 | ₹30.00 | ₹30.80 | ₹29.15 | ₹30.15 | 1.86% [₹0.55] | 873 |
| 20-Mar-2023 | ₹31.35 | ₹31.85 | ₹29.45 | ₹29.60 | -4.36% [-₹1.35] | 2,721 |
| 17-Mar-2023 | ₹31.30 | ₹33.70 | ₹30.60 | ₹30.95 | -3.88% [-₹1.25] | 14,477 |
| 16-Mar-2023 | ₹32.05 | ₹32.80 | ₹32.05 | ₹32.20 | -1.53% [-₹0.50] | 1,146 |
| 15-Mar-2023 | ₹33.50 | ₹33.50 | ₹32.70 | ₹32.70 | 0.00% [₹0.00] | 305 |
| 14-Mar-2023 | ₹31.60 | ₹33.40 | ₹31.60 | ₹32.70 | 2.19% [₹0.70] | 2,781 |
| 13-Mar-2023 | ₹34.30 | ₹34.30 | ₹31.45 | ₹32.00 | -3.32% [-₹1.10] | 10,472 |
| 10-Mar-2023 | ₹34.25 | ₹34.25 | ₹32.60 | ₹33.10 | 1.07% [₹0.35] | 544 |
| 09-Mar-2023 | ₹33.45 | ₹33.65 | ₹32.25 | ₹32.75 | 1.08% [₹0.35] | 1,995 |
| 08-Mar-2023 | ₹32.90 | ₹34.00 | ₹32.15 | ₹32.40 | -1.37% [-₹0.45] | 152 |
| 06-Mar-2023 | ₹35.35 | ₹35.35 | ₹32.20 | ₹32.85 | -2.67% [-₹0.90] | 6,851 |
| 03-Mar-2023 | ₹33.55 | ₹35.00 | ₹33.40 | ₹33.75 | -3.98% [-₹1.40] | 1,515 |
| 02-Mar-2023 | ₹34.45 | ₹35.50 | ₹33.10 | ₹35.15 | 3.53% [₹1.20] | 273 |
| 01-Mar-2023 | ₹34.50 | ₹34.50 | ₹33.00 | ₹33.95 | -1.59% [-₹0.55] | 939 |
| 28-Feb-2023 | ₹32.40 | ₹34.90 | ₹32.00 | ₹34.50 | 3.76% [₹1.25] | 2,459 |
| 14-Dec-2022 | ₹41.50 | ₹42.45 | ₹39.65 | ₹40.10 | -4.30% [-₹1.80] | 22,749 |
| 13-Dec-2022 | ₹44.90 | ₹45.90 | ₹40.60 | ₹41.90 | -6.68% [-₹3.00] | 37,228 |
| 12-Dec-2022 | ₹47.45 | ₹47.45 | ₹43.50 | ₹44.90 | -3.75% [-₹1.75] | 28,749 |
| 09-Dec-2022 | ₹43.75 | ₹52.40 | ₹43.75 | ₹46.65 | 6.63% [₹2.90] | 3,54,047 |
| 08-Dec-2022 | ₹38.65 | ₹47.25 | ₹38.00 | ₹43.75 | 9.92% [₹3.95] | 60,420 |
| 07-Dec-2022 | ₹39.55 | ₹40.50 | ₹38.65 | ₹39.80 | 2.05% [₹0.80] | 14,114 |
| 06-Dec-2022 | ₹39.10 | ₹39.55 | ₹38.05 | ₹39.00 | -1.89% [-₹0.75] | 6,586 |
| 05-Dec-2022 | ₹38.45 | ₹40.00 | ₹37.20 | ₹39.75 | 4.61% [₹1.75] | 21,569 |
| 02-Dec-2022 | ₹39.00 | ₹39.00 | ₹37.45 | ₹38.00 | -2.56% [-₹1.00] | 3,021 |
| 01-Dec-2022 | ₹38.55 | ₹39.95 | ₹37.90 | ₹39.00 | 3.17% [₹1.20] | 15,113 |
| 30-Nov-2022 | ₹37.10 | ₹38.75 | ₹37.10 | ₹37.80 | -0.13% [-₹0.05] | 7,097 |
| 29-Nov-2022 | ₹38.00 | ₹38.40 | ₹35.15 | ₹37.85 | 2.85% [₹1.05] | 10,726 |
| 28-Nov-2022 | ₹36.40 | ₹38.15 | ₹34.50 | ₹36.80 | 1.10% [₹0.40] | 5,345 |
| 25-Nov-2022 | ₹37.45 | ₹37.45 | ₹34.45 | ₹36.40 | 1.25% [₹0.45] | 3,949 |
| 24-Nov-2022 | ₹33.85 | ₹36.65 | ₹33.70 | ₹35.95 | 7.80% [₹2.60] | 12,446 |
| 23-Nov-2022 | ₹34.60 | ₹35.45 | ₹33.00 | ₹33.35 | -3.19% [-₹1.10] | 12,066 |
| 22-Nov-2022 | ₹36.55 | ₹36.60 | ₹33.55 | ₹34.45 | -2.55% [-₹0.90] | 11,312 |
| 21-Nov-2022 | ₹35.70 | ₹36.45 | ₹34.25 | ₹35.35 | -0.98% [-₹0.35] | 1,563 |
| 18-Nov-2022 | ₹36.75 | ₹36.85 | ₹35.05 | ₹35.70 | -1.38% [-₹0.50] | 10,917 |
| 17-Nov-2022 | ₹36.15 | ₹37.75 | ₹36.00 | ₹36.20 | 0.56% [₹0.20] | 10,748 |
| 14-Nov-2022 | ₹40.00 | ₹40.00 | ₹37.50 | ₹38.25 | -1.54% [-₹0.60] | 773 |
| 11-Nov-2022 | ₹37.85 | ₹39.45 | ₹37.10 | ₹38.85 | 3.74% [₹1.40] | 4,978 |
| 10-Nov-2022 | ₹41.65 | ₹41.70 | ₹37.30 | ₹37.45 | -8.21% [-₹3.35] | 7,647 |
| 09-Nov-2022 | ₹41.60 | ₹44.80 | ₹39.00 | ₹40.80 | -1.81% [-₹0.75] | 18,583 |
| 07-Nov-2022 | ₹37.65 | ₹41.55 | ₹36.50 | ₹41.55 | 9.92% [₹3.75] | 1,06,402 |
| 04-Nov-2022 | ₹36.50 | ₹38.80 | ₹36.50 | ₹37.80 | 1.61% [₹0.60] | 3,225 |
| 03-Nov-2022 | ₹36.45 | ₹39.90 | ₹36.35 | ₹37.20 | 2.48% [₹0.90] | 11,946 |
| 31-Oct-2022 | ₹36.05 | ₹38.45 | ₹35.90 | ₹36.85 | 0.96% [₹0.35] | 7,472 |
| 27-Oct-2022 | ₹36.95 | ₹37.50 | ₹36.50 | ₹36.50 | -1.08% [-₹0.40] | 410 |
| 25-Oct-2022 | ₹37.50 | ₹37.50 | ₹36.50 | ₹36.90 | 1.51% [₹0.55] | 299 |
| 24-Oct-2022 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 0.00% [₹0.00] | 1 |
| 20-Oct-2022 | ₹36.60 | ₹39.00 | ₹36.15 | ₹36.80 | -0.27% [-₹0.10] | 5,146 |
| 19-Oct-2022 | ₹37.65 | ₹38.80 | ₹36.55 | ₹36.90 | -1.86% [-₹0.70] | 5,439 |
| 18-Oct-2022 | ₹36.20 | ₹37.95 | ₹35.55 | ₹37.60 | 1.48% [₹0.55] | 7,064 |
| 17-Oct-2022 | ₹37.75 | ₹37.95 | ₹34.85 | ₹37.05 | 0.95% [₹0.35] | 3,321 |
| 14-Oct-2022 | ₹39.50 | ₹39.50 | ₹36.35 | ₹36.70 | -1.34% [-₹0.50] | 4,408 |
| 13-Oct-2022 | ₹39.20 | ₹39.45 | ₹37.00 | ₹37.20 | -3.50% [-₹1.35] | 9,744 |
| 12-Oct-2022 | ₹40.90 | ₹41.80 | ₹37.80 | ₹38.55 | 1.45% [₹0.55] | 9,741 |
| 11-Oct-2022 | ₹37.25 | ₹38.70 | ₹36.55 | ₹38.00 | 2.01% [₹0.75] | 5,270 |
| 10-Oct-2022 | ₹38.00 | ₹39.95 | ₹37.00 | ₹37.25 | -1.97% [-₹0.75] | 3,181 |
| 07-Oct-2022 | ₹39.65 | ₹39.70 | ₹37.25 | ₹38.00 | -1.17% [-₹0.45] | 4,087 |
| 06-Oct-2022 | ₹37.80 | ₹38.45 | ₹36.35 | ₹38.45 | 4.91% [₹1.80] | 5,734 |
| 04-Oct-2022 | ₹36.65 | ₹39.65 | ₹36.20 | ₹36.65 | -3.55% [-₹1.35] | 2,829 |
| 03-Oct-2022 | ₹38.45 | ₹38.60 | ₹37.55 | ₹38.00 | 3.26% [₹1.20] | 2,120 |
| 30-Sep-2022 | ₹37.45 | ₹37.45 | ₹35.75 | ₹36.80 | 0.96% [₹0.35] | 209 |
| 29-Sep-2022 | ₹37.90 | ₹37.90 | ₹36.05 | ₹36.45 | -1.62% [-₹0.60] | 2,771 |
| 28-Sep-2022 | ₹37.35 | ₹37.50 | ₹35.50 | ₹37.05 | 0.14% [₹0.05] | 2,245 |
| 26-Sep-2022 | ₹38.45 | ₹38.45 | ₹35.80 | ₹36.00 | -3.49% [-₹1.30] | 2,680 |
| 23-Sep-2022 | ₹38.25 | ₹39.80 | ₹37.05 | ₹37.30 | -2.48% [-₹0.95] | 8,445 |
| 22-Sep-2022 | ₹38.45 | ₹38.55 | ₹38.25 | ₹38.25 | -0.13% [-₹0.05] | 1,331 |
| 21-Sep-2022 | ₹39.05 | ₹39.40 | ₹38.15 | ₹38.30 | -0.39% [-₹0.15] | 676 |
| 20-Sep-2022 | ₹39.30 | ₹39.90 | ₹37.00 | ₹38.45 | 0.00% [₹0.00] | 6,972 |
| 19-Sep-2022 | ₹40.20 | ₹40.20 | ₹38.20 | ₹38.45 | -3.39% [-₹1.35] | 8,839 |
| 16-Sep-2022 | ₹40.00 | ₹40.00 | ₹38.60 | ₹39.80 | 2.31% [₹0.90] | 1,504 |
| 15-Sep-2022 | ₹39.90 | ₹39.90 | ₹38.00 | ₹38.90 | 0.26% [₹0.10] | 15,757 |
| 14-Sep-2022 | ₹40.45 | ₹40.45 | ₹38.50 | ₹38.80 | -2.88% [-₹1.15] | 187 |
| 13-Sep-2022 | ₹38.60 | ₹40.95 | ₹38.30 | ₹39.95 | -0.12% [-₹0.05] | 647 |
| 27-Jul-2022 | ₹42.50 | ₹42.60 | ₹39.80 | ₹40.75 | 0.37% [₹0.15] | 9,943 |
| 26-Jul-2022 | ₹41.00 | ₹41.45 | ₹40.55 | ₹40.60 | -4.81% [-₹2.05] | 24,998 |
| 25-Jul-2022 | ₹42.70 | ₹42.70 | ₹42.65 | ₹42.65 | -4.91% [-₹2.20] | 1,072 |
| 22-Jul-2022 | ₹48.50 | ₹49.00 | ₹44.85 | ₹44.85 | -4.98% [-₹2.35] | 37,334 |
| 21-Jul-2022 | ₹47.20 | ₹47.20 | ₹45.15 | ₹47.20 | 9.90% [₹4.25] | 85,518 |
| 20-Jul-2022 | ₹40.90 | ₹42.95 | ₹40.80 | ₹42.95 | 9.99% [₹3.90] | 1,43,332 |
| 19-Jul-2022 | ₹38.30 | ₹39.05 | ₹35.00 | ₹39.05 | 10.00% [₹3.55] | 61,320 |
| 18-Jul-2022 | ₹33.15 | ₹38.00 | ₹33.10 | ₹35.50 | 1.14% [₹0.40] | 28,584 |
| 15-Jul-2022 | ₹34.05 | ₹36.75 | ₹34.05 | ₹35.10 | -1.96% [-₹0.70] | 10,467 |
| 14-Jul-2022 | ₹36.50 | ₹38.30 | ₹34.00 | ₹35.80 | -1.92% [-₹0.70] | 15,584 |
| 13-Jul-2022 | ₹36.00 | ₹37.00 | ₹34.50 | ₹36.50 | 3.40% [₹1.20] | 14,378 |
| 12-Jul-2022 | ₹34.55 | ₹37.10 | ₹34.45 | ₹35.30 | 0.28% [₹0.10] | 16,467 |
| 11-Jul-2022 | ₹32.20 | ₹36.10 | ₹32.15 | ₹35.20 | 1.88% [₹0.65] | 8,652 |
| 08-Jul-2022 | ₹33.60 | ₹35.30 | ₹33.55 | ₹34.55 | 0.00% [₹0.00] | 2,279 |
| 07-Jul-2022 | ₹32.75 | ₹35.85 | ₹32.50 | ₹34.55 | 4.70% [₹1.55] | 14,680 |
| 06-Jul-2022 | ₹34.05 | ₹34.05 | ₹31.80 | ₹33.00 | 1.54% [₹0.50] | 17,192 |
| 05-Jul-2022 | ₹34.95 | ₹35.00 | ₹31.70 | ₹32.50 | 0.00% [₹0.00] | 13,017 |
| 04-Jul-2022 | ₹32.20 | ₹32.75 | ₹30.75 | ₹32.50 | 4.17% [₹1.30] | 12,156 |
| 01-Jul-2022 | ₹32.15 | ₹33.60 | ₹30.50 | ₹31.20 | -1.89% [-₹0.60] | 30,624 |
| 30-Jun-2022 | ₹30.10 | ₹32.40 | ₹30.10 | ₹31.80 | 3.58% [₹1.10] | 6,349 |
| 29-Jun-2022 | ₹29.70 | ₹31.80 | ₹29.35 | ₹30.70 | 0.66% [₹0.20] | 2,546 |
| 28-Jun-2022 | ₹31.45 | ₹32.50 | ₹30.20 | ₹30.50 | -1.77% [-₹0.55] | 3,118 |
| 27-Jun-2022 | ₹34.00 | ₹34.00 | ₹30.55 | ₹31.05 | 0.00% [₹0.00] | 4,206 |
| 24-Jun-2022 | ₹30.95 | ₹31.95 | ₹29.85 | ₹31.05 | -2.97% [-₹0.95] | 3,998 |
| 22-Jun-2022 | ₹30.30 | ₹32.00 | ₹30.15 | ₹31.50 | -1.87% [-₹0.60] | 5,488 |
| 21-Jun-2022 | ₹29.70 | ₹32.50 | ₹29.00 | ₹32.10 | 3.88% [₹1.20] | 13,436 |
| 20-Jun-2022 | ₹33.20 | ₹33.20 | ₹29.50 | ₹30.90 | -1.44% [-₹0.45] | 6,527 |
| 17-Jun-2022 | ₹31.00 | ₹32.85 | ₹29.30 | ₹31.35 | 1.13% [₹0.35] | 6,633 |
| 16-Jun-2022 | ₹29.05 | ₹31.20 | ₹28.45 | ₹31.00 | 4.38% [₹1.30] | 27,026 |
| 15-Jun-2022 | ₹31.25 | ₹31.25 | ₹29.05 | ₹29.70 | -2.94% [-₹0.90] | 6,207 |
| 14-Jun-2022 | ₹30.85 | ₹31.80 | ₹29.05 | ₹30.60 | 4.08% [₹1.20] | 12,004 |
| 13-Jun-2022 | ₹32.75 | ₹32.75 | ₹29.15 | ₹29.40 | -4.39% [-₹1.35] | 7,954 |
| 10-Jun-2022 | ₹31.20 | ₹31.20 | ₹28.70 | ₹30.75 | 0.65% [₹0.20] | 14,198 |
| 09-Jun-2022 | ₹29.50 | ₹31.00 | ₹29.10 | ₹30.55 | 4.27% [₹1.25] | 5,058 |
| 08-Jun-2022 | ₹30.95 | ₹31.25 | ₹29.10 | ₹29.30 | -3.30% [-₹1.00] | 204 |
| 07-Jun-2022 | ₹29.65 | ₹31.15 | ₹28.05 | ₹30.30 | 0.00% [₹0.00] | 6,144 |
| 06-Jun-2022 | ₹31.60 | ₹31.95 | ₹30.10 | ₹30.30 | -2.88% [-₹0.90] | 712 |
| 03-Jun-2022 | ₹31.00 | ₹31.65 | ₹30.05 | ₹31.20 | 0.16% [₹0.05] | 4,972 |
| 02-Jun-2022 | ₹31.00 | ₹31.30 | ₹29.35 | ₹31.15 | 1.80% [₹0.55] | 1,987 |
| 01-Jun-2022 | ₹31.35 | ₹31.35 | ₹29.35 | ₹30.60 | -0.16% [-₹0.05] | 290 |
| 31-May-2022 | ₹29.25 | ₹31.35 | ₹29.10 | ₹30.65 | 0.16% [₹0.05] | 6,813 |
| 30-May-2022 | ₹30.85 | ₹32.15 | ₹30.55 | ₹30.60 | -4.67% [-₹1.50] | 1,107 |
| 27-May-2022 | ₹31.45 | ₹34.60 | ₹31.45 | ₹32.10 | -3.02% [-₹1.00] | 12,012 |
| 26-May-2022 | ₹32.50 | ₹33.50 | ₹30.95 | ₹33.10 | 1.85% [₹0.60] | 8,907 |
| 25-May-2022 | ₹31.50 | ₹33.00 | ₹30.65 | ₹32.50 | 0.93% [₹0.30] | 5,649 |
| 24-May-2022 | ₹31.55 | ₹33.45 | ₹31.15 | ₹32.20 | -0.77% [-₹0.25] | 8,200 |
| 23-May-2022 | ₹33.45 | ₹33.45 | ₹30.85 | ₹32.45 | 1.72% [₹0.55] | 4,486 |
| 20-May-2022 | ₹29.75 | ₹32.20 | ₹29.75 | ₹31.90 | 3.91% [₹1.20] | 12,247 |
| 19-May-2022 | ₹30.90 | ₹31.15 | ₹30.70 | ₹30.70 | -4.95% [-₹1.60] | 4,305 |
| 18-May-2022 | ₹34.80 | ₹34.80 | ₹32.30 | ₹32.30 | -4.86% [-₹1.65] | 7,731 |
| 17-May-2022 | ₹35.00 | ₹35.00 | ₹32.55 | ₹33.95 | 1.34% [₹0.45] | 10,769 |
| 16-May-2022 | ₹33.90 | ₹34.00 | ₹32.10 | ₹33.50 | 1.82% [₹0.60] | 13,901 |
| 13-May-2022 | ₹32.90 | ₹32.90 | ₹32.00 | ₹32.90 | 4.94% [₹1.55] | 7,025 |
| 12-May-2022 | ₹29.95 | ₹31.35 | ₹29.00 | ₹31.35 | 4.85% [₹1.45] | 10,348 |
| 11-May-2022 | ₹32.00 | ₹32.45 | ₹29.50 | ₹29.90 | -3.55% [-₹1.10] | 5,163 |
| 10-May-2022 | ₹32.60 | ₹32.60 | ₹30.80 | ₹31.00 | -4.32% [-₹1.40] | 7,501 |
| 09-May-2022 | ₹32.00 | ₹32.55 | ₹30.00 | ₹32.40 | 4.52% [₹1.40] | 8,978 |
| 06-May-2022 | ₹31.40 | ₹31.40 | ₹29.05 | ₹31.00 | 2.65% [₹0.80] | 3,659 |
| 05-May-2022 | ₹33.00 | ₹33.05 | ₹30.15 | ₹30.20 | -4.73% [-₹1.50] | 2,144 |
| 04-May-2022 | ₹33.45 | ₹33.45 | ₹31.60 | ₹31.70 | -2.01% [-₹0.65] | 2,815 |
| 02-May-2022 | ₹33.85 | ₹33.85 | ₹31.20 | ₹32.35 | -0.92% [-₹0.30] | 2,918 |
| 29-Apr-2022 | ₹29.85 | ₹32.70 | ₹29.80 | ₹32.65 | 4.82% [₹1.50] | 26,051 |
| 28-Apr-2022 | ₹31.60 | ₹32.95 | ₹31.15 | ₹31.15 | -4.89% [-₹1.60] | 9,802 |
| 27-Apr-2022 | ₹32.75 | ₹34.60 | ₹32.75 | ₹32.75 | -4.93% [-₹1.70] | 14,302 |
| 26-Apr-2022 | ₹35.35 | ₹36.00 | ₹34.10 | ₹34.45 | -0.58% [-₹0.20] | 17,859 |
| 25-Apr-2022 | ₹34.60 | ₹35.40 | ₹34.00 | ₹34.65 | -0.57% [-₹0.20] | 81,324 |
| 22-Apr-2022 | ₹35.40 | ₹35.80 | ₹33.50 | ₹34.85 | 0.43% [₹0.15] | 9,151 |
| 21-Apr-2022 | ₹34.30 | ₹36.05 | ₹34.30 | ₹34.70 | -1.28% [-₹0.45] | 19,580 |
| 20-Apr-2022 | ₹36.65 | ₹36.90 | ₹34.75 | ₹35.15 | -2.09% [-₹0.75] | 23,710 |
| 19-Apr-2022 | ₹36.00 | ₹36.50 | ₹34.25 | ₹35.90 | 0.84% [₹0.30] | 66,301 |
| 18-Apr-2022 | ₹36.00 | ₹36.40 | ₹33.60 | ₹35.60 | 1.71% [₹0.60] | 1,10,240 |
| 13-Apr-2022 | ₹36.25 | ₹36.25 | ₹34.70 | ₹35.00 | -0.14% [-₹0.05] | 16,298 |
| 12-Apr-2022 | ₹35.90 | ₹35.95 | ₹33.65 | ₹35.05 | 1.15% [₹0.40] | 18,493 |
| 11-Apr-2022 | ₹33.70 | ₹36.10 | ₹33.20 | ₹34.65 | 0.00% [₹0.00] | 23,118 |
| 08-Apr-2022 | ₹35.80 | ₹35.80 | ₹33.15 | ₹34.65 | 1.32% [₹0.45] | 8,060 |
| 07-Apr-2022 | ₹33.15 | ₹34.90 | ₹33.15 | ₹34.20 | 2.24% [₹0.75] | 18,384 |
| 06-Apr-2022 | ₹35.40 | ₹35.80 | ₹33.05 | ₹33.45 | -3.04% [-₹1.05] | 32,184 |
| 05-Apr-2022 | ₹34.10 | ₹34.65 | ₹32.05 | ₹34.50 | 4.55% [₹1.50] | 42,038 |
| 04-Apr-2022 | ₹33.65 | ₹33.65 | ₹31.90 | ₹33.00 | 0.00% [₹0.00] | 13,519 |
| 01-Apr-2022 | ₹34.20 | ₹34.20 | ₹31.95 | ₹33.00 | 1.07% [₹0.35] | 29,625 |
| 31-Mar-2022 | ₹31.75 | ₹33.30 | ₹30.50 | ₹32.65 | 2.83% [₹0.90] | 33,178 |
| 30-Mar-2022 | ₹29.00 | ₹31.80 | ₹29.00 | ₹31.75 | 4.79% [₹1.45] | 23,296 |
| 29-Mar-2022 | ₹30.05 | ₹31.65 | ₹29.30 | ₹30.30 | -0.66% [-₹0.20] | 30,763 |
| 28-Mar-2022 | ₹32.05 | ₹32.20 | ₹30.10 | ₹30.50 | -2.56% [-₹0.80] | 23,978 |
| 25-Mar-2022 | ₹34.20 | ₹34.20 | ₹31.30 | ₹31.30 | -4.86% [-₹1.60] | 50,021 |
| 24-Mar-2022 | ₹33.10 | ₹33.10 | ₹31.50 | ₹32.90 | 4.28% [₹1.35] | 38,190 |
| 23-Mar-2022 | ₹31.25 | ₹31.60 | ₹30.50 | ₹31.55 | 4.82% [₹1.45] | 60,722 |
| 22-Mar-2022 | ₹28.80 | ₹30.15 | ₹28.80 | ₹30.10 | 4.70% [₹1.35] | 33,352 |
| 21-Mar-2022 | ₹28.00 | ₹29.05 | ₹27.45 | ₹28.75 | 3.79% [₹1.05] | 25,989 |
| 17-Mar-2022 | ₹28.05 | ₹29.10 | ₹26.90 | ₹27.70 | -0.89% [-₹0.25] | 1,75,736 |
| 16-Mar-2022 | ₹27.35 | ₹29.00 | ₹27.00 | ₹27.95 | 1.08% [₹0.30] | 45,321 |
| 15-Mar-2022 | ₹29.00 | ₹29.15 | ₹26.55 | ₹27.65 | -0.54% [-₹0.15] | 75,969 |
| 14-Mar-2022 | ₹27.80 | ₹27.80 | ₹25.70 | ₹27.80 | 4.91% [₹1.30] | 21,488 |
| 11-Mar-2022 | ₹26.50 | ₹28.55 | ₹26.35 | ₹26.50 | -4.16% [-₹1.15] | 8,891 |
| 10-Mar-2022 | ₹30.55 | ₹30.55 | ₹27.65 | ₹27.65 | -4.98% [-₹1.45] | 69,520 |
| 09-Mar-2022 | ₹29.10 | ₹29.15 | ₹26.55 | ₹29.10 | 4.68% [₹1.30] | 56,509 |
| 08-Mar-2022 | ₹27.80 | ₹27.80 | ₹26.65 | ₹27.80 | 4.91% [₹1.30] | 42,520 |
| 04-Mar-2022 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 4.99% [₹1.20] | 6,124 |
| 03-Mar-2022 | ₹22.40 | ₹24.05 | ₹22.40 | ₹24.05 | 4.79% [₹1.10] | 15,58,357 |
| 02-Mar-2022 | ₹23.75 | ₹24.00 | ₹22.05 | ₹22.95 | 0.22% [₹0.05] | 42,177 |
| 28-Feb-2022 | ₹21.70 | ₹22.95 | ₹21.70 | ₹22.90 | 0.44% [₹0.10] | 13,370 |
| 25-Feb-2022 | ₹23.55 | ₹24.60 | ₹22.70 | ₹22.80 | -3.18% [-₹0.75] | 17,154 |
| 24-Feb-2022 | ₹23.55 | ₹25.25 | ₹23.55 | ₹23.55 | -4.85% [-₹1.20] | 4,08,856 |
| 23-Feb-2022 | ₹25.10 | ₹27.35 | ₹24.75 | ₹24.75 | -4.99% [-₹1.30] | 19,390 |
| 22-Feb-2022 | ₹27.95 | ₹27.95 | ₹25.90 | ₹26.05 | -4.40% [-₹1.20] | 10,562 |
| 21-Feb-2022 | ₹29.40 | ₹29.60 | ₹27.15 | ₹27.25 | -4.55% [-₹1.30] | 23,754 |
| 18-Feb-2022 | ₹25.85 | ₹28.55 | ₹25.85 | ₹28.55 | 4.96% [₹1.35] | 53,754 |
| 17-Feb-2022 | ₹27.20 | ₹27.20 | ₹27.20 | ₹27.20 | -4.90% [-₹1.40] | 2,826 |
| 16-Feb-2022 | ₹28.60 | ₹28.60 | ₹28.60 | ₹28.60 | -4.98% [-₹1.50] | 1,703 |
| 15-Feb-2022 | ₹30.10 | ₹30.10 | ₹30.10 | ₹30.10 | -4.90% [-₹1.55] | 2,372 |
| 14-Feb-2022 | ₹31.65 | ₹31.65 | ₹31.65 | ₹31.65 | -4.95% [-₹1.65] | 788 |
| 11-Feb-2022 | ₹33.30 | ₹33.30 | ₹33.30 | ₹33.30 | -4.99% [-₹1.75] | 13,880 |
| 10-Feb-2022 | ₹38.65 | ₹38.65 | ₹35.05 | ₹35.05 | -4.88% [-₹1.80] | 1,75,985 |
| 09-Feb-2022 | ₹36.85 | ₹36.85 | ₹36.85 | ₹36.85 | 4.99% [₹1.75] | 21,650 |
| 08-Feb-2022 | ₹35.10 | ₹35.10 | ₹35.10 | ₹35.10 | 4.93% [₹1.65] | 37,133 |