| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 432.43 | Sell |
| Simple Moving Average (21) | 435.51 | Sell |
| Simple Moving Average (25) | 434.16 | Sell |
| Simple Moving Average (50) | 464.65 | Sell |
| Simple Moving Average (100) | 498.18 | Sell |
| Simple Moving Average (200) | 496.26 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 428.63 | Sell |
| Exponential Moving Average (21) | 436.98 | Sell |
| Exponential Moving Average (25) | 440.23 | Sell |
| Exponential Moving Average (50) | 459.26 | Sell |
| Exponential Moving Average (100) | 480.36 | Sell |
| Exponential Moving Average (200) | 512.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 442.94 | - | - |
| R3 | 474.42 | 461.23 | 434.47 | 472.20 | - |
| R2 | 461.23 | 449.47 | 431.65 | 460.13 | - |
| R1 | 443.62 | 442.20 | 428.82 | 441.40 | 437.02 |
| P | 430.43 | 430.43 | 430.43 | 429.32 | 427.14 |
| S1 | 412.82 | 418.67 | 423.18 | 410.60 | 406.22 |
| S2 | 399.63 | 411.40 | 420.35 | 460.13 | - |
| S3 | 382.02 | 399.63 | 417.53 | 379.80 | - |
| S4 | - | - | 409.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹448.05 | ₹448.05 | ₹417.25 | ₹426.00 | 1.69% [₹7.10] | 5,562 |
| 29-Mar-2023 | ₹400.50 | ₹424.45 | ₹400.50 | ₹418.90 | 2.51% [₹10.25] | 12,882 |
| 28-Mar-2023 | ₹429.10 | ₹429.10 | ₹401.15 | ₹408.65 | -4.75% [-₹20.40] | 60,788 |
| 27-Mar-2023 | ₹458.55 | ₹458.60 | ₹419.00 | ₹429.05 | -2.44% [-₹10.75] | 37,392 |
| 24-Mar-2023 | ₹450.50 | ₹450.50 | ₹438.05 | ₹439.80 | -1.19% [-₹5.30] | 6,774 |
| 23-Mar-2023 | ₹451.95 | ₹451.95 | ₹443.10 | ₹445.10 | -0.69% [-₹3.10] | 4,411 |
| 22-Mar-2023 | ₹438.70 | ₹453.15 | ₹421.95 | ₹448.20 | 2.18% [₹9.55] | 15,215 |
| 21-Mar-2023 | ₹449.05 | ₹449.20 | ₹437.70 | ₹438.65 | 0.25% [₹1.10] | 13,320 |
| 20-Mar-2023 | ₹474.20 | ₹474.20 | ₹435.40 | ₹437.55 | -1.62% [-₹7.20] | 17,366 |
| 17-Mar-2023 | ₹429.65 | ₹454.45 | ₹427.35 | ₹444.75 | 3.62% [₹15.55] | 39,739 |
| 16-Mar-2023 | ₹430.00 | ₹438.75 | ₹413.30 | ₹429.20 | 0.91% [₹3.85] | 4,774 |
| 15-Mar-2023 | ₹430.35 | ₹430.35 | ₹415.05 | ₹425.35 | 2.40% [₹9.95] | 9,846 |
| 14-Mar-2023 | ₹434.05 | ₹434.05 | ₹396.10 | ₹415.40 | -3.91% [-₹16.90] | 29,152 |
| 13-Mar-2023 | ₹433.60 | ₹444.40 | ₹418.10 | ₹432.30 | 0.14% [₹0.60] | 22,229 |
| 10-Mar-2023 | ₹435.55 | ₹439.90 | ₹428.20 | ₹431.70 | -2.11% [-₹9.30] | 4,091 |
| 09-Mar-2023 | ₹449.95 | ₹453.90 | ₹433.05 | ₹441.00 | -1.93% [-₹8.70] | 4,417 |
| 08-Mar-2023 | ₹445.70 | ₹453.95 | ₹444.10 | ₹449.70 | 1.25% [₹5.55] | 3,775 |
| 06-Mar-2023 | ₹455.00 | ₹461.95 | ₹441.00 | ₹444.15 | -2.05% [-₹9.30] | 5,154 |
| 03-Mar-2023 | ₹442.40 | ₹457.00 | ₹441.35 | ₹453.45 | 3.47% [₹15.20] | 4,789 |
| 02-Mar-2023 | ₹457.00 | ₹457.00 | ₹435.80 | ₹438.25 | -2.32% [-₹10.40] | 2,000 |
| 01-Mar-2023 | ₹428.35 | ₹451.00 | ₹416.05 | ₹448.65 | 7.45% [₹31.10] | 16,209 |
| 28-Feb-2023 | ₹425.00 | ₹433.95 | ₹412.95 | ₹417.55 | -1.42% [-₹6.00] | 7,036 |
| 27-Feb-2023 | ₹427.15 | ₹428.00 | ₹411.95 | ₹423.55 | -0.85% [-₹3.65] | 11,521 |
| 24-Feb-2023 | ₹441.00 | ₹460.90 | ₹420.10 | ₹427.20 | -2.88% [-₹12.65] | 7,124 |
| 23-Feb-2023 | ₹445.20 | ₹452.20 | ₹436.90 | ₹439.85 | -2.01% [-₹9.00] | 12,253 |
| 22-Feb-2023 | ₹465.85 | ₹467.90 | ₹445.00 | ₹448.85 | -4.15% [-₹19.45] | 13,089 |
| 21-Feb-2023 | ₹467.90 | ₹473.00 | ₹463.05 | ₹468.30 | 1.28% [₹5.90] | 4,213 |
| 20-Feb-2023 | ₹478.60 | ₹480.65 | ₹454.05 | ₹462.40 | -1.93% [-₹9.10] | 7,691 |
| 17-Feb-2023 | ₹479.80 | ₹480.05 | ₹471.00 | ₹471.50 | -1.51% [-₹7.25] | 7,272 |
| 16-Feb-2023 | ₹483.50 | ₹490.05 | ₹474.15 | ₹478.75 | 0.00% [₹0.00] | 5,250 |
| 15-Feb-2023 | ₹487.75 | ₹487.75 | ₹473.85 | ₹478.75 | -0.18% [-₹0.85] | 3,941 |
| 14-Feb-2023 | ₹479.75 | ₹488.90 | ₹475.50 | ₹479.60 | -1.21% [-₹5.85] | 7,574 |
| 13-Feb-2023 | ₹500.00 | ₹504.00 | ₹480.00 | ₹485.45 | -3.08% [-₹15.45] | 7,261 |
| 10-Feb-2023 | ₹505.70 | ₹515.00 | ₹496.40 | ₹500.90 | -0.59% [-₹2.95] | 5,861 |
| 09-Feb-2023 | ₹499.60 | ₹507.00 | ₹490.00 | ₹503.85 | 1.50% [₹7.45] | 4,919 |
| 08-Feb-2023 | ₹491.10 | ₹499.00 | ₹489.05 | ₹496.40 | 0.85% [₹4.20] | 3,687 |
| 07-Feb-2023 | ₹484.95 | ₹499.65 | ₹483.00 | ₹492.20 | 1.57% [₹7.60] | 8,409 |
| 06-Feb-2023 | ₹487.40 | ₹495.00 | ₹476.00 | ₹484.60 | 1.15% [₹5.50] | 9,167 |
| 03-Feb-2023 | ₹497.35 | ₹497.35 | ₹462.50 | ₹479.10 | -2.49% [-₹12.25] | 17,159 |
| 02-Feb-2023 | ₹496.90 | ₹499.00 | ₹482.05 | ₹491.35 | 1.92% [₹9.25] | 7,383 |
| 01-Feb-2023 | ₹523.00 | ₹536.95 | ₹454.00 | ₹482.10 | -7.79% [-₹40.75] | 18,571 |
| 31-Jan-2023 | ₹486.20 | ₹533.60 | ₹478.20 | ₹522.85 | 9.20% [₹44.05] | 23,968 |
| 30-Jan-2023 | ₹493.80 | ₹496.40 | ₹466.05 | ₹478.80 | -1.12% [-₹5.40] | 13,583 |
| 27-Jan-2023 | ₹506.90 | ₹510.35 | ₹481.55 | ₹484.20 | -4.50% [-₹22.80] | 11,793 |
| 25-Jan-2023 | ₹525.50 | ₹528.20 | ₹490.55 | ₹507.00 | -3.78% [-₹19.90] | 24,754 |
| 24-Jan-2023 | ₹539.95 | ₹539.95 | ₹525.05 | ₹526.90 | 0.50% [₹2.60] | 3,158 |
| 23-Jan-2023 | ₹539.30 | ₹539.30 | ₹521.10 | ₹524.30 | -2.23% [-₹11.95] | 4,515 |
| 20-Jan-2023 | ₹543.90 | ₹548.65 | ₹532.10 | ₹536.25 | -2.69% [-₹14.80] | 3,631 |
| 19-Jan-2023 | ₹548.50 | ₹556.00 | ₹535.25 | ₹551.05 | 1.42% [₹7.70] | 4,702 |
| 18-Jan-2023 | ₹534.00 | ₹557.05 | ₹531.90 | ₹543.35 | 2.49% [₹13.20] | 11,206 |
| 17-Jan-2023 | ₹522.30 | ₹533.00 | ₹520.10 | ₹530.15 | 2.39% [₹12.35] | 6,549 |
| 16-Jan-2023 | ₹529.55 | ₹532.00 | ₹516.00 | ₹517.80 | -0.75% [-₹3.90] | 9,415 |
| 13-Jan-2023 | ₹524.00 | ₹532.90 | ₹512.85 | ₹521.70 | 0.90% [₹4.65] | 23,888 |
| 12-Jan-2023 | ₹515.10 | ₹535.15 | ₹506.65 | ₹517.05 | -1.02% [-₹5.35] | 16,681 |
| 11-Jan-2023 | ₹537.95 | ₹537.95 | ₹513.35 | ₹522.40 | 0.61% [₹3.15] | 6,111 |
| 10-Jan-2023 | ₹525.15 | ₹532.75 | ₹512.90 | ₹519.25 | -1.09% [-₹5.70] | 9,093 |
| 09-Jan-2023 | ₹523.90 | ₹538.85 | ₹520.05 | ₹524.95 | 1.70% [₹8.80] | 11,569 |
| 06-Jan-2023 | ₹535.90 | ₹535.95 | ₹508.45 | ₹516.15 | -2.43% [-₹12.85] | 19,199 |
| 05-Jan-2023 | ₹549.90 | ₹551.15 | ₹522.00 | ₹529.00 | -1.70% [-₹9.15] | 13,736 |
| 04-Jan-2023 | ₹578.70 | ₹578.70 | ₹532.00 | ₹538.15 | -6.51% [-₹37.45] | 25,315 |
| 03-Jan-2023 | ₹590.00 | ₹595.00 | ₹575.00 | ₹575.60 | -0.40% [-₹2.30] | 45,910 |
| 02-Jan-2023 | ₹551.55 | ₹584.00 | ₹545.50 | ₹577.90 | 3.21% [₹17.95] | 17,190 |
| 30-Dec-2022 | ₹567.00 | ₹593.50 | ₹547.05 | ₹559.95 | 1.76% [₹9.70] | 35,611 |
| 29-Dec-2022 | ₹540.20 | ₹554.70 | ₹538.05 | ₹550.25 | 3.24% [₹17.25] | 11,309 |
| 28-Dec-2022 | ₹535.00 | ₹547.20 | ₹515.60 | ₹533.00 | 0.30% [₹1.60] | 19,476 |
| 27-Dec-2022 | ₹550.00 | ₹561.35 | ₹522.00 | ₹531.40 | -2.07% [-₹11.25] | 13,640 |
| 26-Dec-2022 | ₹507.00 | ₹564.95 | ₹507.00 | ₹542.65 | 6.63% [₹33.75] | 18,525 |
| 23-Dec-2022 | ₹515.05 | ₹525.00 | ₹485.90 | ₹508.90 | -3.10% [-₹16.30] | 38,000 |
| 22-Dec-2022 | ₹572.90 | ₹572.90 | ₹505.10 | ₹525.20 | -6.62% [-₹37.25] | 32,763 |
| 21-Dec-2022 | ₹604.30 | ₹604.30 | ₹523.55 | ₹562.45 | -5.09% [-₹30.15] | 18,056 |
| 20-Dec-2022 | ₹604.85 | ₹604.85 | ₹580.25 | ₹592.60 | -0.77% [-₹4.60] | 6,686 |
| 19-Dec-2022 | ₹600.00 | ₹606.05 | ₹586.10 | ₹597.20 | -0.71% [-₹4.30] | 6,674 |
| 16-Dec-2022 | ₹614.00 | ₹615.00 | ₹591.40 | ₹601.50 | -1.96% [-₹12.00] | 22,723 |
| 15-Dec-2022 | ₹633.00 | ₹643.00 | ₹609.00 | ₹613.50 | -4.04% [-₹25.85] | 23,512 |
| 14-Dec-2022 | ₹603.60 | ₹648.80 | ₹594.10 | ₹639.35 | 6.58% [₹39.50] | 1,50,839 |
| 13-Dec-2022 | ₹598.70 | ₹618.00 | ₹586.90 | ₹599.85 | 2.56% [₹15.00] | 93,140 |
| 12-Dec-2022 | ₹509.50 | ₹599.00 | ₹509.50 | ₹584.85 | 10.71% [₹56.60] | 1,99,420 |
| 09-Dec-2022 | ₹532.05 | ₹538.00 | ₹525.00 | ₹528.25 | -0.66% [-₹3.50] | 8,671 |
| 08-Dec-2022 | ₹506.05 | ₹549.00 | ₹488.55 | ₹531.75 | 5.58% [₹28.10] | 45,515 |
| 07-Dec-2022 | ₹524.90 | ₹524.90 | ₹495.25 | ₹503.65 | -2.12% [-₹10.90] | 47,147 |
| 06-Dec-2022 | ₹530.00 | ₹530.00 | ₹511.60 | ₹514.55 | -1.16% [-₹6.05] | 22,142 |
| 05-Dec-2022 | ₹511.00 | ₹536.65 | ₹511.00 | ₹520.60 | 0.54% [₹2.80] | 8,555 |
| 02-Dec-2022 | ₹510.95 | ₹529.90 | ₹510.95 | ₹517.80 | -0.19% [-₹1.00] | 6,074 |
| 01-Dec-2022 | ₹536.30 | ₹536.30 | ₹517.70 | ₹518.80 | -0.43% [-₹2.25] | 3,414 |
| 30-Nov-2022 | ₹534.05 | ₹534.05 | ₹515.00 | ₹521.05 | -0.06% [-₹0.30] | 5,903 |
| 29-Nov-2022 | ₹512.00 | ₹538.95 | ₹512.00 | ₹521.35 | -2.05% [-₹10.90] | 5,346 |
| 28-Nov-2022 | ₹548.50 | ₹548.90 | ₹531.00 | ₹532.25 | -1.84% [-₹10.00] | 5,503 |
| 25-Nov-2022 | ₹535.65 | ₹549.00 | ₹526.00 | ₹542.25 | 1.22% [₹6.55] | 11,335 |
| 24-Nov-2022 | ₹535.45 | ₹548.70 | ₹525.00 | ₹535.70 | 0.05% [₹0.25] | 11,729 |
| 23-Nov-2022 | ₹544.00 | ₹544.00 | ₹510.00 | ₹535.45 | 1.10% [₹5.85] | 20,483 |
| 22-Nov-2022 | ₹536.75 | ₹543.90 | ₹521.20 | ₹529.60 | 2.49% [₹12.85] | 41,936 |
| 21-Nov-2022 | ₹465.00 | ₹544.00 | ₹465.00 | ₹516.75 | 10.56% [₹49.35] | 80,059 |
| 18-Nov-2022 | ₹466.95 | ₹475.05 | ₹461.70 | ₹467.40 | -1.52% [-₹7.20] | 3,911 |
| 17-Nov-2022 | ₹480.00 | ₹489.40 | ₹461.00 | ₹474.60 | -2.29% [-₹11.10] | 4,278 |
| 14-Nov-2022 | ₹462.45 | ₹473.90 | ₹458.05 | ₹466.65 | -0.21% [-₹1.00] | 3,127 |
| 11-Nov-2022 | ₹480.00 | ₹480.00 | ₹462.65 | ₹467.65 | -0.31% [-₹1.45] | 3,154 |
| 10-Nov-2022 | ₹477.00 | ₹477.00 | ₹461.00 | ₹469.10 | 0.11% [₹0.50] | 1,302 |
| 09-Nov-2022 | ₹470.05 | ₹488.05 | ₹465.10 | ₹468.60 | -1.16% [-₹5.50] | 3,825 |
| 07-Nov-2022 | ₹498.60 | ₹498.60 | ₹466.75 | ₹474.10 | -4.17% [-₹20.65] | 4,136 |
| 04-Nov-2022 | ₹504.90 | ₹504.90 | ₹481.95 | ₹494.75 | -0.38% [-₹1.90] | 2,857 |
| 03-Nov-2022 | ₹512.70 | ₹512.70 | ₹483.30 | ₹496.65 | -0.10% [-₹0.50] | 3,080 |
| 31-Oct-2022 | ₹444.85 | ₹459.55 | ₹441.00 | ₹457.10 | 1.72% [₹7.75] | 4,919 |
| 27-Oct-2022 | ₹448.80 | ₹460.25 | ₹434.25 | ₹442.30 | -1.73% [-₹7.80] | 10,525 |
| 25-Oct-2022 | ₹455.15 | ₹459.50 | ₹444.85 | ₹450.10 | -0.84% [-₹3.80] | 11,148 |
| 24-Oct-2022 | ₹442.25 | ₹459.00 | ₹440.00 | ₹453.90 | 3.37% [₹14.80] | 2,837 |
| 20-Oct-2022 | ₹451.30 | ₹464.00 | ₹450.00 | ₹454.15 | -0.84% [-₹3.85] | 937 |
| 19-Oct-2022 | ₹468.05 | ₹470.00 | ₹454.00 | ₹458.00 | 0.11% [₹0.50] | 1,685 |
| 18-Oct-2022 | ₹460.65 | ₹467.90 | ₹450.10 | ₹457.50 | -0.13% [-₹0.60] | 3,834 |
| 17-Oct-2022 | ₹472.65 | ₹472.65 | ₹454.10 | ₹458.10 | 0.28% [₹1.30] | 2,283 |
| 14-Oct-2022 | ₹477.85 | ₹477.85 | ₹452.00 | ₹456.80 | -0.56% [-₹2.55] | 9,142 |
| 13-Oct-2022 | ₹472.20 | ₹483.00 | ₹452.00 | ₹459.35 | -3.90% [-₹18.65] | 18,398 |
| 12-Oct-2022 | ₹465.40 | ₹480.00 | ₹456.00 | ₹478.00 | 3.00% [₹13.90] | 5,018 |
| 11-Oct-2022 | ₹494.00 | ₹494.00 | ₹461.05 | ₹464.10 | -0.32% [-₹1.50] | 12,744 |
| 10-Oct-2022 | ₹488.00 | ₹498.50 | ₹455.00 | ₹465.60 | -1.90% [-₹9.00] | 10,334 |
| 07-Oct-2022 | ₹466.35 | ₹484.40 | ₹466.35 | ₹474.60 | 0.55% [₹2.60] | 5,052 |
| 06-Oct-2022 | ₹479.40 | ₹479.95 | ₹461.00 | ₹472.00 | 0.44% [₹2.05] | 4,494 |
| 04-Oct-2022 | ₹479.85 | ₹479.85 | ₹462.45 | ₹469.95 | 1.97% [₹9.10] | 4,175 |
| 03-Oct-2022 | ₹448.00 | ₹470.25 | ₹445.05 | ₹460.85 | 2.89% [₹12.95] | 55,439 |
| 30-Sep-2022 | ₹454.15 | ₹459.35 | ₹445.10 | ₹447.90 | 0.03% [₹0.15] | 4,052 |
| 29-Sep-2022 | ₹466.30 | ₹470.45 | ₹442.10 | ₹447.75 | -3.60% [-₹16.70] | 6,836 |
| 28-Sep-2022 | ₹457.05 | ₹471.20 | ₹447.95 | ₹464.45 | 0.26% [₹1.20] | 3,998 |
| 26-Sep-2022 | ₹470.00 | ₹479.60 | ₹443.25 | ₹450.25 | -3.49% [-₹16.30] | 13,237 |
| 23-Sep-2022 | ₹473.50 | ₹481.05 | ₹463.20 | ₹466.55 | -1.96% [-₹9.35] | 5,136 |
| 22-Sep-2022 | ₹485.05 | ₹485.05 | ₹472.50 | ₹475.90 | 0.88% [₹4.15] | 3,417 |
| 21-Sep-2022 | ₹484.70 | ₹488.50 | ₹470.00 | ₹471.75 | -1.84% [-₹8.85] | 6,838 |
| 20-Sep-2022 | ₹493.00 | ₹495.00 | ₹478.00 | ₹480.60 | 0.03% [₹0.15] | 6,639 |
| 19-Sep-2022 | ₹494.00 | ₹498.50 | ₹472.75 | ₹480.45 | -1.27% [-₹6.20] | 7,360 |
| 16-Sep-2022 | ₹495.20 | ₹500.70 | ₹482.75 | ₹486.65 | -2.51% [-₹12.55] | 6,124 |
| 15-Sep-2022 | ₹493.00 | ₹504.95 | ₹493.00 | ₹499.20 | 1.56% [₹7.65] | 18,396 |
| 14-Sep-2022 | ₹495.00 | ₹495.00 | ₹485.10 | ₹491.55 | 0.48% [₹2.35] | 1,911 |
| 13-Sep-2022 | ₹493.00 | ₹500.60 | ₹486.05 | ₹489.20 | -0.91% [-₹4.50] | 4,379 |
| 12-Sep-2022 | ₹492.00 | ₹514.70 | ₹492.00 | ₹493.70 | -2.60% [-₹13.20] | 6,896 |
| 09-Sep-2022 | ₹534.60 | ₹534.60 | ₹500.00 | ₹506.90 | -0.44% [-₹2.25] | 24,379 |
| 08-Sep-2022 | ₹486.85 | ₹509.15 | ₹486.85 | ₹509.15 | 4.99% [₹24.20] | 17,719 |
| 07-Sep-2022 | ₹479.05 | ₹491.85 | ₹477.70 | ₹484.95 | -0.62% [-₹3.05] | 5,586 |
| 06-Sep-2022 | ₹490.00 | ₹493.95 | ₹478.20 | ₹488.00 | 0.76% [₹3.70] | 9,592 |
| 05-Sep-2022 | ₹495.55 | ₹499.90 | ₹477.55 | ₹484.30 | -0.31% [-₹1.50] | 83,646 |
| 02-Sep-2022 | ₹491.55 | ₹500.80 | ₹482.00 | ₹485.80 | -1.22% [-₹6.00] | 8,759 |
| 01-Sep-2022 | ₹484.50 | ₹502.00 | ₹484.50 | ₹491.80 | 0.70% [₹3.40] | 7,990 |
| 30-Aug-2022 | ₹495.30 | ₹497.80 | ₹483.95 | ₹488.40 | -1.06% [-₹5.25] | 6,214 |
| 29-Aug-2022 | ₹481.00 | ₹499.75 | ₹481.00 | ₹493.65 | -0.28% [-₹1.40] | 4,498 |
| 26-Aug-2022 | ₹495.00 | ₹504.90 | ₹484.00 | ₹495.05 | -0.12% [-₹0.60] | 16,735 |
| 25-Aug-2022 | ₹497.45 | ₹512.30 | ₹486.95 | ₹495.65 | 1.58% [₹7.70] | 15,369 |
| 24-Aug-2022 | ₹500.10 | ₹500.10 | ₹485.90 | ₹487.95 | -0.94% [-₹4.65] | 2,115 |
| 23-Aug-2022 | ₹499.95 | ₹499.95 | ₹483.10 | ₹492.60 | -0.14% [-₹0.70] | 7,036 |
| 22-Aug-2022 | ₹491.50 | ₹507.95 | ₹490.55 | ₹493.30 | -2.68% [-₹13.60] | 9,837 |
| 19-Aug-2022 | ₹499.35 | ₹525.00 | ₹499.35 | ₹506.90 | 0.08% [₹0.40] | 7,239 |
| 18-Aug-2022 | ₹524.95 | ₹524.95 | ₹505.00 | ₹506.50 | -2.55% [-₹13.25] | 11,047 |
| 17-Aug-2022 | ₹548.00 | ₹548.00 | ₹512.00 | ₹519.75 | -0.60% [-₹3.15] | 21,775 |
| 16-Aug-2022 | ₹517.95 | ₹522.90 | ₹508.05 | ₹522.90 | 5.00% [₹24.90] | 20,655 |
| 12-Aug-2022 | ₹478.40 | ₹498.00 | ₹475.55 | ₹498.00 | 5.00% [₹23.70] | 13,188 |
| 11-Aug-2022 | ₹486.00 | ₹486.00 | ₹468.65 | ₹474.30 | 0.87% [₹4.10] | 27,871 |
| 10-Aug-2022 | ₹473.20 | ₹480.65 | ₹450.50 | ₹470.20 | -0.62% [-₹2.95] | 85,668 |
| 05-Aug-2022 | ₹479.40 | ₹482.50 | ₹465.00 | ₹466.40 | -0.76% [-₹3.55] | 5,358 |
| 04-Aug-2022 | ₹470.00 | ₹479.00 | ₹455.75 | ₹469.95 | -0.14% [-₹0.65] | 17,099 |
| 03-Aug-2022 | ₹474.30 | ₹491.70 | ₹466.10 | ₹470.60 | -2.88% [-₹13.95] | 12,502 |
| 02-Aug-2022 | ₹497.50 | ₹506.05 | ₹480.20 | ₹484.55 | -2.58% [-₹12.85] | 14,947 |
| 01-Aug-2022 | ₹470.00 | ₹505.00 | ₹470.00 | ₹497.40 | 3.10% [₹14.95] | 16,598 |
| 29-Jul-2022 | ₹500.10 | ₹514.90 | ₹478.35 | ₹482.45 | -2.96% [-₹14.70] | 14,587 |
| 28-Jul-2022 | ₹495.55 | ₹509.30 | ₹490.00 | ₹497.15 | -0.04% [-₹0.20] | 6,136 |
| 27-Jul-2022 | ₹503.00 | ₹505.00 | ₹495.55 | ₹497.35 | -1.15% [-₹5.80] | 5,505 |
| 26-Jul-2022 | ₹501.30 | ₹513.00 | ₹499.95 | ₹503.15 | -0.76% [-₹3.85] | 2,352 |
| 25-Jul-2022 | ₹502.00 | ₹514.30 | ₹502.00 | ₹507.00 | 0.99% [₹4.95] | 2,187 |
| 22-Jul-2022 | ₹524.55 | ₹525.00 | ₹496.00 | ₹502.05 | -3.82% [-₹19.95] | 10,686 |
| 21-Jul-2022 | ₹525.05 | ₹525.05 | ₹519.00 | ₹522.00 | -0.18% [-₹0.95] | 1,585 |
| 20-Jul-2022 | ₹522.00 | ₹539.80 | ₹518.05 | ₹522.95 | 0.51% [₹2.65] | 5,953 |
| 19-Jul-2022 | ₹525.00 | ₹532.80 | ₹515.00 | ₹520.30 | -0.78% [-₹4.10] | 8,148 |
| 18-Jul-2022 | ₹534.00 | ₹534.00 | ₹515.00 | ₹524.40 | 0.33% [₹1.70] | 3,974 |
| 15-Jul-2022 | ₹515.85 | ₹524.95 | ₹514.95 | ₹522.70 | 1.97% [₹10.10] | 1,446 |
| 14-Jul-2022 | ₹531.05 | ₹531.05 | ₹505.75 | ₹512.60 | -3.15% [-₹16.65] | 7,790 |
| 13-Jul-2022 | ₹549.90 | ₹549.90 | ₹508.00 | ₹529.25 | 0.16% [₹0.85] | 2,412 |
| 12-Jul-2022 | ₹542.50 | ₹542.50 | ₹525.00 | ₹528.40 | -2.62% [-₹14.20] | 1,070 |
| 11-Jul-2022 | ₹530.00 | ₹545.00 | ₹515.05 | ₹542.60 | 2.77% [₹14.65] | 4,420 |
| 08-Jul-2022 | ₹534.00 | ₹534.00 | ₹520.50 | ₹527.95 | 1.93% [₹10.00] | 2,455 |
| 07-Jul-2022 | ₹511.10 | ₹524.40 | ₹511.00 | ₹517.95 | 1.61% [₹8.20] | 3,449 |
| 06-Jul-2022 | ₹482.10 | ₹513.00 | ₹470.15 | ₹509.75 | 3.81% [₹18.70] | 7,633 |
| 05-Jul-2022 | ₹512.00 | ₹522.25 | ₹482.75 | ₹491.05 | -2.80% [-₹14.15] | 9,811 |
| 04-Jul-2022 | ₹525.70 | ₹529.15 | ₹493.60 | ₹505.20 | -2.76% [-₹14.35] | 25,880 |
| 01-Jul-2022 | ₹547.70 | ₹547.70 | ₹518.00 | ₹519.55 | -2.17% [-₹11.55] | 3,503 |
| 30-Jun-2022 | ₹541.75 | ₹551.90 | ₹526.10 | ₹531.10 | -1.64% [-₹8.85] | 1,428 |
| 29-Jun-2022 | ₹540.45 | ₹562.95 | ₹535.45 | ₹539.95 | -0.79% [-₹4.30] | 1,363 |
| 28-Jun-2022 | ₹527.50 | ₹545.00 | ₹527.50 | ₹544.25 | -0.14% [-₹0.75] | 50,371 |
| 27-Jun-2022 | ₹567.50 | ₹567.50 | ₹530.00 | ₹545.00 | 0.42% [₹2.30] | 3,173 |
| 24-Jun-2022 | ₹529.35 | ₹545.85 | ₹520.20 | ₹542.70 | 4.39% [₹22.80] | 11,342 |
| 22-Jun-2022 | ₹506.10 | ₹515.15 | ₹493.00 | ₹509.20 | 1.11% [₹5.60] | 5,303 |
| 21-Jun-2022 | ₹487.75 | ₹503.75 | ₹469.90 | ₹503.60 | 4.96% [₹23.80] | 13,840 |
| 20-Jun-2022 | ₹513.00 | ₹513.00 | ₹470.05 | ₹479.80 | -2.77% [-₹13.65] | 9,867 |
| 17-Jun-2022 | ₹495.70 | ₹500.00 | ₹480.75 | ₹493.45 | -0.67% [-₹3.35] | 7,253 |
| 16-Jun-2022 | ₹513.30 | ₹538.85 | ₹495.75 | ₹496.80 | -3.93% [-₹20.30] | 4,128 |
| 15-Jun-2022 | ₹507.15 | ₹530.00 | ₹507.15 | ₹517.10 | -0.08% [-₹0.40] | 2,753 |
| 14-Jun-2022 | ₹513.70 | ₹528.75 | ₹485.75 | ₹517.50 | 2.76% [₹13.90] | 17,635 |
| 13-Jun-2022 | ₹510.05 | ₹518.05 | ₹494.40 | ₹503.60 | -3.23% [-₹16.80] | 7,960 |
| 10-Jun-2022 | ₹523.85 | ₹528.45 | ₹515.10 | ₹520.40 | -0.66% [-₹3.45] | 3,757 |
| 09-Jun-2022 | ₹516.00 | ₹528.45 | ₹501.65 | ₹523.85 | 2.66% [₹13.55] | 5,303 |
| 08-Jun-2022 | ₹498.00 | ₹519.65 | ₹491.55 | ₹510.30 | 2.38% [₹11.85] | 5,741 |
| 07-Jun-2022 | ₹510.05 | ₹511.15 | ₹488.85 | ₹498.45 | -1.63% [-₹8.25] | 6,273 |
| 06-Jun-2022 | ₹530.00 | ₹530.00 | ₹500.10 | ₹506.70 | -3.49% [-₹18.35] | 8,532 |
| 03-Jun-2022 | ₹564.00 | ₹564.00 | ₹525.05 | ₹525.05 | -4.99% [-₹27.60] | 11,043 |
| 02-Jun-2022 | ₹535.00 | ₹552.85 | ₹527.10 | ₹552.65 | 4.96% [₹26.10] | 62,605 |
| 01-Jun-2022 | ₹521.05 | ₹533.90 | ₹514.95 | ₹526.55 | 1.44% [₹7.50] | 8,110 |
| 31-May-2022 | ₹529.85 | ₹529.85 | ₹513.40 | ₹519.05 | 2.85% [₹14.40] | 17,440 |
| 30-May-2022 | ₹480.10 | ₹504.65 | ₹480.10 | ₹504.65 | 4.99% [₹24.00] | 10,245 |
| 27-May-2022 | ₹484.00 | ₹484.00 | ₹472.00 | ₹480.65 | 1.89% [₹8.90] | 10,416 |
| 26-May-2022 | ₹495.00 | ₹508.00 | ₹466.05 | ₹471.75 | -3.83% [-₹18.80] | 23,304 |
| 25-May-2022 | ₹486.60 | ₹500.00 | ₹486.60 | ₹490.55 | -4.23% [-₹21.65] | 72,107 |
| 24-May-2022 | ₹512.60 | ₹512.60 | ₹512.20 | ₹512.20 | -5.00% [-₹26.95] | 2,228 |
| 23-May-2022 | ₹579.80 | ₹579.80 | ₹539.15 | ₹539.15 | -5.00% [-₹28.35] | 9,266 |
| 20-May-2022 | ₹559.70 | ₹569.90 | ₹550.80 | ₹567.50 | 4.09% [₹22.30] | 2,876 |
| 19-May-2022 | ₹559.90 | ₹574.75 | ₹538.25 | ₹545.20 | -3.22% [-₹18.15] | 16,041 |
| 18-May-2022 | ₹558.00 | ₹564.10 | ₹541.00 | ₹563.35 | 4.86% [₹26.10] | 15,432 |
| 17-May-2022 | ₹526.60 | ₹537.25 | ₹519.85 | ₹537.25 | 4.99% [₹25.55] | 10,248 |
| 16-May-2022 | ₹490.00 | ₹518.05 | ₹489.40 | ₹511.70 | 1.74% [₹8.75] | 8,176 |
| 13-May-2022 | ₹536.00 | ₹536.70 | ₹492.55 | ₹502.95 | -1.60% [-₹8.20] | 18,497 |
| 12-May-2022 | ₹509.50 | ₹543.95 | ₹509.50 | ₹511.15 | -4.69% [-₹25.15] | 1,03,442 |
| 11-May-2022 | ₹543.00 | ₹564.50 | ₹536.30 | ₹536.30 | -5.00% [-₹28.20] | 10,701 |
| 10-May-2022 | ₹582.90 | ₹597.45 | ₹553.85 | ₹564.50 | -3.16% [-₹18.40] | 14,284 |
| 09-May-2022 | ₹591.00 | ₹619.95 | ₹580.20 | ₹582.90 | -4.08% [-₹24.80] | 11,988 |
| 06-May-2022 | ₹605.55 | ₹625.00 | ₹580.00 | ₹607.70 | 0.36% [₹2.15] | 25,465 |
| 05-May-2022 | ₹593.00 | ₹625.00 | ₹593.00 | ₹605.55 | -1.22% [-₹7.50] | 10,467 |
| 04-May-2022 | ₹634.00 | ₹665.85 | ₹602.45 | ₹613.05 | -3.33% [-₹21.10] | 27,789 |
| 02-May-2022 | ₹619.85 | ₹650.00 | ₹595.00 | ₹634.15 | 1.87% [₹11.65] | 18,910 |
| 29-Apr-2022 | ₹625.20 | ₹645.00 | ₹610.00 | ₹622.50 | 0.56% [₹3.45] | 10,360 |
| 28-Apr-2022 | ₹624.25 | ₹632.05 | ₹610.55 | ₹619.05 | 0.66% [₹4.05] | 10,648 |
| 27-Apr-2022 | ₹621.00 | ₹639.60 | ₹596.80 | ₹615.00 | -2.10% [-₹13.20] | 20,247 |
| 26-Apr-2022 | ₹660.00 | ₹660.95 | ₹620.00 | ₹628.20 | -2.55% [-₹16.45] | 16,822 |
| 25-Apr-2022 | ₹665.00 | ₹684.80 | ₹636.55 | ₹644.65 | -3.79% [-₹25.40] | 30,979 |
| 22-Apr-2022 | ₹678.50 | ₹679.95 | ₹662.55 | ₹670.05 | -0.56% [-₹3.75] | 13,417 |
| 21-Apr-2022 | ₹695.00 | ₹699.95 | ₹669.95 | ₹673.80 | -0.60% [-₹4.05] | 11,510 |
| 20-Apr-2022 | ₹680.00 | ₹687.95 | ₹668.05 | ₹677.85 | 0.44% [₹2.95] | 14,924 |
| 19-Apr-2022 | ₹684.00 | ₹686.40 | ₹660.05 | ₹674.90 | 3.24% [₹21.15] | 60,583 |
| 18-Apr-2022 | ₹669.90 | ₹669.90 | ₹650.25 | ₹653.75 | -1.74% [-₹11.60] | 14,186 |
| 13-Apr-2022 | ₹652.00 | ₹665.80 | ₹640.00 | ₹665.35 | 4.93% [₹31.25] | 20,386 |
| 12-Apr-2022 | ₹640.00 | ₹641.00 | ₹611.80 | ₹634.10 | -1.53% [-₹9.85] | 30,943 |
| 11-Apr-2022 | ₹646.00 | ₹662.80 | ₹620.45 | ₹643.95 | 0.66% [₹4.25] | 24,795 |
| 08-Apr-2022 | ₹655.00 | ₹665.20 | ₹631.00 | ₹639.70 | -2.71% [-₹17.80] | 12,636 |
| 07-Apr-2022 | ₹682.50 | ₹695.70 | ₹651.00 | ₹657.50 | -3.59% [-₹24.50] | 21,048 |
| 06-Apr-2022 | ₹718.00 | ₹718.00 | ₹675.00 | ₹682.00 | -2.14% [-₹14.90] | 15,835 |
| 05-Apr-2022 | ₹710.50 | ₹722.35 | ₹690.00 | ₹696.90 | -0.54% [-₹3.80] | 11,134 |
| 04-Apr-2022 | ₹743.90 | ₹744.00 | ₹691.75 | ₹700.70 | -2.50% [-₹18.00] | 33,074 |
| 01-Apr-2022 | ₹746.80 | ₹746.80 | ₹711.60 | ₹718.70 | -0.59% [-₹4.30] | 12,852 |
| 31-Mar-2022 | ₹764.00 | ₹764.00 | ₹720.00 | ₹723.00 | -3.08% [-₹23.00] | 33,617 |
| 30-Mar-2022 | ₹690.25 | ₹746.00 | ₹690.25 | ₹746.00 | 5.00% [₹35.50] | 98,779 |
| 29-Mar-2022 | ₹714.40 | ₹722.00 | ₹699.65 | ₹710.50 | -0.50% [-₹3.60] | 54,598 |
| 28-Mar-2022 | ₹715.00 | ₹722.00 | ₹705.05 | ₹714.10 | 2.40% [₹16.75] | 52,135 |
| 25-Mar-2022 | ₹650.05 | ₹704.80 | ₹650.05 | ₹697.35 | 3.23% [₹21.80] | 71,870 |
| 24-Mar-2022 | ₹735.00 | ₹735.00 | ₹675.55 | ₹675.55 | -5.00% [-₹35.55] | 53,068 |
| 23-Mar-2022 | ₹695.00 | ₹711.10 | ₹689.55 | ₹711.10 | 5.00% [₹33.85] | 1,12,115 |
| 22-Mar-2022 | ₹649.80 | ₹677.25 | ₹633.75 | ₹677.25 | 5.00% [₹32.25] | 45,660 |
| 21-Mar-2022 | ₹644.00 | ₹651.70 | ₹640.15 | ₹645.00 | 3.91% [₹24.30] | 54,302 |
| 17-Mar-2022 | ₹614.90 | ₹620.70 | ₹593.65 | ₹620.70 | 5.00% [₹29.55] | 37,181 |
| 16-Mar-2022 | ₹580.00 | ₹600.00 | ₹580.00 | ₹591.15 | 0.07% [₹0.40] | 8,174 |
| 15-Mar-2022 | ₹599.60 | ₹599.60 | ₹585.00 | ₹590.75 | -0.51% [-₹3.00] | 7,267 |
| 14-Mar-2022 | ₹611.10 | ₹616.55 | ₹582.85 | ₹593.75 | -2.66% [-₹16.25] | 16,660 |
| 11-Mar-2022 | ₹580.00 | ₹610.90 | ₹575.00 | ₹610.00 | 4.84% [₹28.15] | 31,976 |
| 10-Mar-2022 | ₹610.00 | ₹618.70 | ₹578.70 | ₹581.85 | -1.98% [-₹11.75] | 27,653 |
| 09-Mar-2022 | ₹563.50 | ₹594.40 | ₹563.50 | ₹593.60 | 4.86% [₹27.50] | 59,648 |
| 08-Mar-2022 | ₹569.95 | ₹578.15 | ₹560.05 | ₹566.10 | 1.35% [₹7.55] | 8,716 |
| 04-Mar-2022 | ₹552.00 | ₹587.90 | ₹552.00 | ₹580.65 | 1.68% [₹9.60] | 18,331 |
| 03-Mar-2022 | ₹607.50 | ₹607.50 | ₹555.20 | ₹571.05 | -1.81% [-₹10.55] | 23,440 |
| 02-Mar-2022 | ₹582.95 | ₹587.30 | ₹565.00 | ₹581.60 | 3.98% [₹22.25] | 26,137 |
| 28-Feb-2022 | ₹547.00 | ₹573.90 | ₹527.20 | ₹559.35 | 2.17% [₹11.90] | 9,740 |
| 25-Feb-2022 | ₹554.00 | ₹554.60 | ₹530.00 | ₹547.45 | 3.64% [₹19.25] | 15,416 |
| 24-Feb-2022 | ₹555.00 | ₹555.00 | ₹527.35 | ₹528.20 | -4.85% [-₹26.90] | 48,797 |
| 23-Feb-2022 | ₹540.00 | ₹572.90 | ₹537.00 | ₹555.10 | 1.73% [₹9.45] | 28,252 |
| 22-Feb-2022 | ₹533.55 | ₹558.00 | ₹533.55 | ₹545.65 | -2.84% [-₹15.95] | 97,061 |
| 21-Feb-2022 | ₹599.80 | ₹607.00 | ₹561.20 | ₹561.60 | -4.93% [-₹29.10] | 19,149 |
| 18-Feb-2022 | ₹579.00 | ₹608.00 | ₹573.30 | ₹590.70 | 0.92% [₹5.40] | 8,298 |
| 17-Feb-2022 | ₹588.00 | ₹598.00 | ₹575.95 | ₹585.30 | 0.03% [₹0.20] | 18,075 |
| 16-Feb-2022 | ₹615.00 | ₹617.00 | ₹582.00 | ₹585.10 | -1.04% [-₹6.15] | 28,172 |
| 15-Feb-2022 | ₹597.00 | ₹610.00 | ₹568.10 | ₹591.25 | -0.95% [-₹5.70] | 39,149 |
| 14-Feb-2022 | ₹592.95 | ₹624.20 | ₹592.95 | ₹596.95 | -4.36% [-₹27.20] | 67,064 |
| 11-Feb-2022 | ₹665.60 | ₹665.60 | ₹615.10 | ₹624.15 | -1.72% [-₹10.95] | 26,679 |
| 10-Feb-2022 | ₹615.00 | ₹646.00 | ₹612.00 | ₹635.10 | 3.14% [₹19.35] | 31,990 |
| 09-Feb-2022 | ₹616.95 | ₹643.15 | ₹606.50 | ₹615.75 | 0.52% [₹3.20] | 32,071 |
| 08-Feb-2022 | ₹604.95 | ₹616.00 | ₹590.00 | ₹612.55 | 1.84% [₹11.05] | 25,399 |
| 07-Feb-2022 | ₹625.00 | ₹629.90 | ₹596.25 | ₹601.50 | -2.42% [-₹14.90] | 15,116 |
| 04-Feb-2022 | ₹592.00 | ₹632.70 | ₹591.95 | ₹616.40 | 2.22% [₹13.40] | 34,717 |
| 03-Feb-2022 | ₹607.20 | ₹621.95 | ₹596.20 | ₹603.00 | -2.57% [-₹15.90] | 53,804 |
| 02-Feb-2022 | ₹658.50 | ₹659.00 | ₹616.15 | ₹618.90 | -4.13% [-₹26.65] | 17,130 |
| 01-Feb-2022 | ₹637.00 | ₹657.70 | ₹612.55 | ₹645.55 | 0.35% [₹2.25] | 70,266 |
| 31-Jan-2022 | ₹685.00 | ₹687.00 | ₹637.00 | ₹643.30 | -4.00% [-₹26.80] | 33,348 |
| 28-Jan-2022 | ₹687.00 | ₹706.70 | ₹666.00 | ₹670.10 | -2.51% [-₹17.25] | 31,122 |
| 27-Jan-2022 | ₹655.45 | ₹688.20 | ₹637.50 | ₹687.35 | 4.87% [₹31.90] | 1,22,538 |
| 25-Jan-2022 | ₹621.40 | ₹666.00 | ₹621.40 | ₹655.45 | 0.21% [₹1.35] | 1,24,845 |
| 24-Jan-2022 | ₹697.00 | ₹704.70 | ₹654.10 | ₹654.10 | -5.00% [-₹34.40] | 1,07,109 |
| 21-Jan-2022 | ₹695.00 | ₹725.00 | ₹678.20 | ₹688.50 | -2.35% [-₹16.55] | 88,066 |
| 20-Jan-2022 | ₹734.90 | ₹743.95 | ₹700.00 | ₹705.05 | -2.52% [-₹18.20] | 33,969 |
| 19-Jan-2022 | ₹712.00 | ₹731.95 | ₹673.05 | ₹723.25 | 3.32% [₹23.25] | 86,065 |
| 18-Jan-2022 | ₹679.00 | ₹704.70 | ₹642.55 | ₹700.00 | 4.30% [₹28.85] | 1,30,646 |
| 17-Jan-2022 | ₹670.00 | ₹685.00 | ₹634.60 | ₹671.15 | 0.47% [₹3.15] | 1,07,842 |
| 14-Jan-2022 | ₹699.90 | ₹704.90 | ₹665.00 | ₹668.00 | -1.28% [-₹8.65] | 78,699 |
| 13-Jan-2022 | ₹677.00 | ₹682.50 | ₹617.50 | ₹676.65 | 4.10% [₹26.65] | 2,06,428 |
| 12-Jan-2022 | ₹650.00 | ₹650.00 | ₹626.00 | ₹650.00 | 5.00% [₹30.95] | 1,50,500 |
| 11-Jan-2022 | ₹614.95 | ₹619.05 | ₹596.65 | ₹619.05 | 4.99% [₹29.45] | 1,19,680 |
| 10-Jan-2022 | ₹602.95 | ₹602.95 | ₹578.40 | ₹589.60 | 2.67% [₹15.35] | 1,61,345 |
| 07-Jan-2022 | ₹574.25 | ₹574.25 | ₹546.95 | ₹574.25 | 4.99% [₹27.30] | 82,336 |
| 06-Jan-2022 | ₹546.95 | ₹546.95 | ₹546.95 | ₹546.95 | 4.99% [₹26.00] | 47,215 |
| 05-Jan-2022 | ₹518.00 | ₹520.95 | ₹508.00 | ₹520.95 | 5.00% [₹24.80] | 54,961 |
| 04-Jan-2022 | ₹496.05 | ₹496.15 | ₹473.00 | ₹496.15 | 4.99% [₹23.60] | 38,061 |