Cords Cable Industries Limited [CORDSCABLE]

31-Mar-2023

Open : ₹62.90

High : ₹65.85

Low : ₹62.35

Close : ₹62.65
0.64% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	63.73	Sell
Simple Moving Average (21)	66.18	Sell
Simple Moving Average (25)	66.08	Sell
Simple Moving Average (50)	67.73	Sell
Simple Moving Average (100)	68.82	Sell
Simple Moving Average (200)	63.54	Sell

Name	Value	Action
Exponential Moving Average (9)	63.70	Sell
Exponential Moving Average (21)	65.28	Sell
Exponential Moving Average (25)	65.66	Sell
Exponential Moving Average (50)	67.03	Sell
Exponential Moving Average (100)	67.01	Sell
Exponential Moving Average (200)	64.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	64.57	-	-
R3	68.38	67.12	63.61	67.90	-
R2	67.12	65.78	63.29	66.88	-
R1	64.88	64.95	62.97	64.40	64.25
P	63.62	63.62	63.62	63.38	63.30
S1	61.38	62.28	62.33	60.90	60.75
S2	60.12	61.45	62.01	66.88	-
S3	57.88	60.12	61.69	57.40	-
S4	-	-	60.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹62.90	₹65.85	₹62.35	₹62.65	0.64% [₹0.40]	91,777
29-Mar-2023	₹63.30	₹64.90	₹61.10	₹62.25	-0.64% [-₹0.40]	55,207
28-Mar-2023	₹61.70	₹64.15	₹61.05	₹62.65	0.97% [₹0.60]	54,613
27-Mar-2023	₹64.45	₹68.90	₹61.35	₹62.05	-2.90% [-₹1.85]	1,40,729
24-Mar-2023	₹66.50	₹66.50	₹63.15	₹63.90	-3.18% [-₹2.10]	33,969
23-Mar-2023	₹64.40	₹67.75	₹63.95	₹66.00	1.93% [₹1.25]	83,321
22-Mar-2023	₹66.90	₹66.90	₹64.50	₹64.75	-0.92% [-₹0.60]	12,797
21-Mar-2023	₹64.00	₹66.90	₹63.90	₹65.35	2.19% [₹1.40]	44,245
20-Mar-2023	₹65.00	₹65.70	₹63.55	₹63.95	-1.77% [-₹1.15]	32,248
17-Mar-2023	₹66.25	₹67.60	₹64.70	₹65.10	-1.21% [-₹0.80]	33,922
16-Mar-2023	₹66.10	₹66.90	₹64.70	₹65.90	-1.20% [-₹0.80]	35,731
15-Mar-2023	₹68.90	₹68.90	₹66.30	₹66.70	0.30% [₹0.20]	26,882
14-Mar-2023	₹68.95	₹68.95	₹66.00	₹66.50	-1.63% [-₹1.10]	21,416
13-Mar-2023	₹71.90	₹71.90	₹67.05	₹67.60	-4.72% [-₹3.35]	34,762
10-Mar-2023	₹69.30	₹73.35	₹67.85	₹70.95	2.38% [₹1.65]	1,92,836
09-Mar-2023	₹70.05	₹71.00	₹68.80	₹69.30	-1.07% [-₹0.75]	21,402
08-Mar-2023	₹68.60	₹70.60	₹68.55	₹70.05	1.30% [₹0.90]	21,311
06-Mar-2023	₹70.60	₹70.60	₹68.30	₹69.15	-0.22% [-₹0.15]	20,266
03-Mar-2023	₹67.75	₹72.40	₹67.40	₹69.30	2.51% [₹1.70]	1,18,451
02-Mar-2023	₹69.45	₹69.80	₹67.00	₹67.60	-0.73% [-₹0.50]	77,445
01-Mar-2023	₹65.50	₹68.95	₹64.95	₹68.10	3.10% [₹2.05]	62,969
28-Feb-2023	₹64.40	₹66.60	₹63.35	₹66.05	3.93% [₹2.50]	63,540
27-Feb-2023	₹65.80	₹65.90	₹63.15	₹63.55	-3.42% [-₹2.25]	50,196
24-Feb-2023	₹67.05	₹67.65	₹65.35	₹65.80	-1.57% [-₹1.05]	33,069
23-Feb-2023	₹67.30	₹68.40	₹65.65	₹66.85	0.45% [₹0.30]	54,227
22-Feb-2023	₹69.25	₹69.55	₹65.75	₹66.55	-4.45% [-₹3.10]	1,03,060
21-Feb-2023	₹71.00	₹73.45	₹69.15	₹69.65	-0.14% [-₹0.10]	79,814
20-Feb-2023	₹71.45	₹72.85	₹69.10	₹69.75	-2.38% [-₹1.70]	68,296
17-Feb-2023	₹66.80	₹73.10	₹65.15	₹71.45	6.09% [₹4.10]	3,63,325
16-Feb-2023	₹69.00	₹69.75	₹67.00	₹67.35	-0.96% [-₹0.65]	44,608
15-Feb-2023	₹64.55	₹69.65	₹64.40	₹68.00	5.43% [₹3.50]	91,583
14-Feb-2023	₹66.60	₹66.60	₹64.05	₹64.50	-2.20% [-₹1.45]	33,115
13-Feb-2023	₹67.50	₹67.70	₹65.25	₹65.95	-1.93% [-₹1.30]	30,539
10-Feb-2023	₹68.80	₹68.80	₹66.55	₹67.25	0.15% [₹0.10]	55,924
09-Feb-2023	₹68.80	₹68.80	₹66.70	₹67.15	-1.03% [-₹0.70]	26,163
08-Feb-2023	₹67.95	₹68.55	₹67.15	₹67.85	1.12% [₹0.75]	35,974
07-Feb-2023	₹70.85	₹70.85	₹66.85	₹67.10	-0.96% [-₹0.65]	29,069
06-Feb-2023	₹69.90	₹69.90	₹67.55	₹67.75	-0.59% [-₹0.40]	16,972
03-Feb-2023	₹66.90	₹69.75	₹66.35	₹68.15	-0.15% [-₹0.10]	64,074
02-Feb-2023	₹68.35	₹70.20	₹67.35	₹68.25	-1.66% [-₹1.15]	52,824
01-Feb-2023	₹70.00	₹72.00	₹68.00	₹69.40	-2.73% [-₹1.95]	61,167
31-Jan-2023	₹70.55	₹72.80	₹68.25	₹71.35	4.47% [₹3.05]	91,437
30-Jan-2023	₹69.95	₹70.60	₹68.00	₹68.30	-0.44% [-₹0.30]	59,448
27-Jan-2023	₹71.75	₹71.80	₹66.85	₹68.60	-2.76% [-₹1.95]	98,495
25-Jan-2023	₹69.90	₹73.70	₹69.45	₹70.55	1.95% [₹1.35]	1,57,223
24-Jan-2023	₹72.65	₹72.65	₹69.00	₹69.20	-3.69% [-₹2.65]	78,360
23-Jan-2023	₹74.95	₹74.95	₹70.70	₹71.85	-4.33% [-₹3.25]	1,51,721
20-Jan-2023	₹75.20	₹77.55	₹74.75	₹75.10	-1.12% [-₹0.85]	71,716
19-Jan-2023	₹78.10	₹78.90	₹75.40	₹75.95	-2.00% [-₹1.55]	1,24,396
18-Jan-2023	₹78.20	₹79.20	₹77.25	₹77.50	-0.83% [-₹0.65]	62,519
17-Jan-2023	₹77.75	₹79.80	₹77.00	₹78.15	0.51% [₹0.40]	65,435
16-Jan-2023	₹78.90	₹79.90	₹77.20	₹77.75	-0.96% [-₹0.75]	80,520
13-Jan-2023	₹79.00	₹79.00	₹77.10	₹78.50	0.06% [₹0.05]	87,459
12-Jan-2023	₹81.55	₹81.90	₹77.30	₹78.45	-3.09% [-₹2.50]	1,90,199
11-Jan-2023	₹79.70	₹82.80	₹79.20	₹80.95	2.34% [₹1.85]	1,59,409
10-Jan-2023	₹81.35	₹81.40	₹78.00	₹79.10	-2.29% [-₹1.85]	1,18,442
09-Jan-2023	₹83.70	₹86.70	₹80.35	₹80.95	-3.00% [-₹2.50]	2,64,423
06-Jan-2023	₹78.00	₹86.80	₹78.00	₹83.45	7.61% [₹5.90]	9,34,607
05-Jan-2023	₹79.00	₹79.50	₹76.50	₹77.55	-1.96% [-₹1.55]	2,63,484
04-Jan-2023	₹83.00	₹83.00	₹77.20	₹79.10	-5.21% [-₹4.35]	6,00,442
03-Jan-2023	₹78.00	₹87.90	₹76.65	₹83.45	9.16% [₹7.00]	33,00,741
02-Jan-2023	₹63.85	₹76.60	₹63.80	₹76.45	19.73% [₹12.60]	8,52,140
30-Dec-2022	₹67.50	₹67.50	₹63.50	₹63.85	-2.67% [-₹1.75]	39,603
29-Dec-2022	₹62.00	₹66.75	₹61.25	₹65.60	5.38% [₹3.35]	1,35,920
28-Dec-2022	₹63.75	₹63.85	₹61.60	₹62.25	-1.58% [-₹1.00]	22,821
27-Dec-2022	₹60.25	₹63.90	₹59.60	₹63.25	7.75% [₹4.55]	55,517
26-Dec-2022	₹56.35	₹59.50	₹56.00	₹58.70	4.17% [₹2.35]	29,790
23-Dec-2022	₹57.00	₹58.45	₹56.00	₹56.35	-3.59% [-₹2.10]	39,751
22-Dec-2022	₹63.45	₹63.90	₹57.75	₹58.45	-6.10% [-₹3.80]	90,800
21-Dec-2022	₹66.55	₹66.55	₹60.30	₹62.25	-4.67% [-₹3.05]	41,037
20-Dec-2022	₹66.55	₹66.55	₹65.05	₹65.30	-0.23% [-₹0.15]	28,962
19-Dec-2022	₹66.05	₹66.45	₹64.95	₹65.45	-0.83% [-₹0.55]	35,991
16-Dec-2022	₹66.70	₹67.80	₹65.55	₹66.00	-1.12% [-₹0.75]	45,785
15-Dec-2022	₹68.40	₹68.45	₹66.10	₹66.75	-0.82% [-₹0.55]	40,203
14-Dec-2022	₹68.90	₹69.00	₹66.70	₹67.30	-0.66% [-₹0.45]	55,882
13-Dec-2022	₹69.10	₹69.10	₹67.40	₹67.75	-0.22% [-₹0.15]	1,01,881
12-Dec-2022	₹67.10	₹69.95	₹67.10	₹67.90	-0.88% [-₹0.60]	35,511
09-Dec-2022	₹69.50	₹71.10	₹68.00	₹68.50	-1.79% [-₹1.25]	50,107
08-Dec-2022	₹69.55	₹70.35	₹68.55	₹69.75	2.27% [₹1.55]	39,829
07-Dec-2022	₹71.40	₹71.40	₹68.00	₹68.20	-2.01% [-₹1.40]	39,579
06-Dec-2022	₹70.50	₹71.70	₹69.25	₹69.60	-2.04% [-₹1.45]	35,077
05-Dec-2022	₹73.50	₹73.50	₹70.30	₹71.05	0.28% [₹0.20]	53,741
02-Dec-2022	₹70.10	₹74.05	₹69.10	₹70.85	1.07% [₹0.75]	1,54,675
01-Dec-2022	₹71.85	₹71.85	₹69.20	₹70.10	-0.28% [-₹0.20]	36,359
30-Nov-2022	₹71.45	₹72.05	₹69.60	₹70.30	-1.13% [-₹0.80]	84,045
29-Nov-2022	₹67.90	₹72.50	₹66.55	₹71.10	6.84% [₹4.55]	2,65,439
28-Nov-2022	₹67.80	₹68.85	₹66.25	₹66.55	-1.33% [-₹0.90]	52,520
25-Nov-2022	₹68.50	₹69.55	₹67.10	₹67.45	-2.10% [-₹1.45]	64,413
24-Nov-2022	₹69.70	₹69.70	₹67.95	₹68.90	0.80% [₹0.55]	39,568
23-Nov-2022	₹68.05	₹68.80	₹66.20	₹68.35	1.11% [₹0.75]	1,22,197
22-Nov-2022	₹67.45	₹69.90	₹66.50	₹67.60	0.22% [₹0.15]	41,196
21-Nov-2022	₹67.95	₹69.40	₹67.05	₹67.45	-0.74% [-₹0.50]	31,308
18-Nov-2022	₹71.05	₹72.40	₹67.50	₹67.95	-2.51% [-₹1.75]	1,22,253
17-Nov-2022	₹70.95	₹71.20	₹68.25	₹69.70	-0.07% [-₹0.05]	43,318
14-Nov-2022	₹71.55	₹72.20	₹67.10	₹68.05	-4.89% [-₹3.50]	1,65,426
11-Nov-2022	₹74.80	₹75.85	₹71.10	₹71.55	-2.72% [-₹2.00]	1,85,062
10-Nov-2022	₹72.70	₹76.40	₹72.15	₹73.55	2.01% [₹1.45]	6,12,404
09-Nov-2022	₹68.90	₹73.80	₹66.70	₹72.10	14.99% [₹9.40]	9,98,455
07-Nov-2022	₹64.00	₹64.70	₹62.00	₹62.70	-0.79% [-₹0.50]	39,609
04-Nov-2022	₹62.40	₹64.30	₹61.65	₹63.20	2.60% [₹1.60]	48,163
03-Nov-2022	₹62.45	₹64.35	₹60.75	₹61.60	-2.30% [-₹1.45]	74,365
31-Oct-2022	₹69.90	₹72.75	₹68.15	₹68.60	0.59% [₹0.40]	1,44,447
27-Oct-2022	₹64.50	₹67.40	₹64.50	₹66.00	1.15% [₹0.75]	45,201
25-Oct-2022	₹66.35	₹66.35	₹65.05	₹65.25	0.23% [₹0.15]	14,083
24-Oct-2022	₹65.50	₹67.50	₹63.50	₹65.10	0.46% [₹0.30]	26,510
20-Oct-2022	₹64.00	₹64.50	₹62.00	₹62.30	-2.12% [-₹1.35]	22,052
19-Oct-2022	₹63.20	₹64.00	₹63.00	₹63.65	0.71% [₹0.45]	15,667
18-Oct-2022	₹64.65	₹65.00	₹62.50	₹63.20	-0.39% [-₹0.25]	23,372
17-Oct-2022	₹63.20	₹64.55	₹63.00	₹63.45	-0.08% [-₹0.05]	10,840
14-Oct-2022	₹64.00	₹67.45	₹63.25	₹63.50	0.08% [₹0.05]	32,308
13-Oct-2022	₹63.00	₹65.00	₹62.50	₹63.45	0.40% [₹0.25]	29,736
12-Oct-2022	₹64.00	₹64.60	₹63.00	₹63.20	-1.56% [-₹1.00]	14,396
11-Oct-2022	₹68.10	₹68.10	₹63.90	₹64.20	-4.04% [-₹2.70]	53,359
10-Oct-2022	₹64.00	₹68.45	₹63.25	₹66.90	4.12% [₹2.65]	1,03,130
07-Oct-2022	₹63.45	₹64.60	₹62.00	₹64.25	2.64% [₹1.65]	25,768
06-Oct-2022	₹61.20	₹63.80	₹61.15	₹62.60	3.13% [₹1.90]	26,707
04-Oct-2022	₹59.75	₹61.75	₹59.35	₹60.70	3.50% [₹2.05]	22,614
03-Oct-2022	₹58.00	₹59.40	₹58.00	₹58.65	-1.01% [-₹0.60]	10,024
30-Sep-2022	₹59.50	₹60.45	₹58.50	₹59.25	-0.42% [-₹0.25]	19,123
29-Sep-2022	₹61.70	₹61.70	₹59.25	₹59.50	-0.75% [-₹0.45]	17,377
28-Sep-2022	₹58.25	₹61.75	₹57.15	₹59.95	2.92% [₹1.70]	25,422
26-Sep-2022	₹63.35	₹63.35	₹57.65	₹58.35	-6.11% [-₹3.80]	38,060
23-Sep-2022	₹63.20	₹64.60	₹61.50	₹62.15	-0.08% [-₹0.05]	32,342
22-Sep-2022	₹63.25	₹64.00	₹61.90	₹62.20	-1.66% [-₹1.05]	18,291
21-Sep-2022	₹64.25	₹64.45	₹63.00	₹63.25	-1.33% [-₹0.85]	25,510
20-Sep-2022	₹63.90	₹65.95	₹63.55	₹64.10	1.42% [₹0.90]	38,826
19-Sep-2022	₹64.00	₹65.70	₹62.30	₹63.20	-0.55% [-₹0.35]	60,756
16-Sep-2022	₹66.65	₹66.65	₹62.15	₹63.55	-3.79% [-₹2.50]	40,860
15-Sep-2022	₹67.50	₹67.50	₹65.65	₹66.05	-1.20% [-₹0.80]	29,392
14-Sep-2022	₹66.80	₹68.75	₹66.40	₹66.85	-0.07% [-₹0.05]	55,944
13-Sep-2022	₹67.20	₹68.35	₹64.55	₹66.90	0.75% [₹0.50]	71,440
12-Sep-2022	₹66.10	₹68.80	₹66.10	₹66.40	-0.90% [-₹0.60]	37,989
09-Sep-2022	₹64.90	₹68.35	₹64.55	₹67.00	3.24% [₹2.10]	71,851
08-Sep-2022	₹66.20	₹67.60	₹64.55	₹64.90	-1.59% [-₹1.05]	45,802
07-Sep-2022	₹65.75	₹68.45	₹64.45	₹65.95	0.23% [₹0.15]	88,379
06-Sep-2022	₹67.50	₹68.90	₹65.50	₹65.80	-1.79% [-₹1.20]	97,216
05-Sep-2022	₹64.70	₹71.50	₹63.50	₹67.00	3.00% [₹1.95]	4,61,623
02-Sep-2022	₹63.20	₹67.50	₹62.90	₹65.05	2.44% [₹1.55]	1,15,696
01-Sep-2022	₹61.30	₹65.65	₹60.65	₹63.50	3.59% [₹2.20]	90,216
30-Aug-2022	₹60.65	₹62.80	₹60.25	₹61.30	1.74% [₹1.05]	28,776
29-Aug-2022	₹61.00	₹62.00	₹59.00	₹60.25	-3.21% [-₹2.00]	44,598
26-Aug-2022	₹61.20	₹65.00	₹61.10	₹62.25	1.80% [₹1.10]	86,621
25-Aug-2022	₹61.25	₹63.00	₹61.00	₹61.15	-0.16% [-₹0.10]	43,188
24-Aug-2022	₹61.35	₹61.90	₹60.55	₹61.25	-1.61% [-₹1.00]	30,188
23-Aug-2022	₹62.40	₹62.85	₹59.25	₹62.25	1.47% [₹0.90]	51,351
22-Aug-2022	₹60.00	₹63.70	₹60.00	₹61.35	3.46% [₹2.05]	2,11,418
19-Aug-2022	₹57.45	₹60.00	₹56.05	₹59.30	4.86% [₹2.75]	1,13,344
18-Aug-2022	₹58.00	₹58.70	₹55.70	₹56.55	-0.88% [-₹0.50]	32,025
17-Aug-2022	₹57.50	₹59.75	₹56.45	₹57.05	1.06% [₹0.60]	15,035
16-Aug-2022	₹59.70	₹59.95	₹56.00	₹56.45	-3.83% [-₹2.25]	56,393
12-Aug-2022	₹58.45	₹61.90	₹58.00	₹58.70	0.77% [₹0.45]	1,05,574
11-Aug-2022	₹56.40	₹60.40	₹54.55	₹58.25	5.14% [₹2.85]	1,60,553
10-Aug-2022	₹56.15	₹57.65	₹55.10	₹55.40	-2.72% [-₹1.55]	42,072
05-Aug-2022	₹55.00	₹58.60	₹55.00	₹56.40	2.27% [₹1.25]	69,183
04-Aug-2022	₹55.65	₹56.35	₹54.60	₹55.15	0.00% [₹0.00]	15,318
03-Aug-2022	₹55.30	₹55.90	₹54.15	₹55.15	-0.27% [-₹0.15]	28,203
02-Aug-2022	₹54.50	₹56.00	₹54.50	₹55.30	-0.09% [-₹0.05]	11,742
01-Aug-2022	₹56.00	₹56.80	₹54.85	₹55.35	0.64% [₹0.35]	39,369
29-Jul-2022	₹54.85	₹55.55	₹54.25	₹55.00	1.29% [₹0.70]	11,116
28-Jul-2022	₹54.65	₹55.70	₹53.40	₹54.30	-0.64% [-₹0.35]	16,586
27-Jul-2022	₹56.40	₹56.40	₹54.35	₹54.65	-0.82% [-₹0.45]	22,050
26-Jul-2022	₹55.00	₹57.90	₹54.30	₹55.10	0.27% [₹0.15]	87,788
25-Jul-2022	₹54.05	₹56.75	₹54.05	₹54.95	0.73% [₹0.40]	19,214
22-Jul-2022	₹56.20	₹56.25	₹54.05	₹54.55	-1.18% [-₹0.65]	13,078
21-Jul-2022	₹53.20	₹56.95	₹53.20	₹55.20	2.32% [₹1.25]	57,372
20-Jul-2022	₹54.05	₹54.70	₹53.50	₹53.95	0.84% [₹0.45]	11,704
19-Jul-2022	₹53.40	₹54.65	₹53.00	₹53.50	-0.56% [-₹0.30]	8,030
18-Jul-2022	₹54.95	₹56.00	₹53.30	₹53.80	-1.47% [-₹0.80]	26,125
15-Jul-2022	₹52.85	₹57.30	₹51.70	₹54.60	5.20% [₹2.70]	1,18,468
14-Jul-2022	₹53.05	₹53.05	₹51.45	₹51.90	-1.80% [-₹0.95]	6,494
13-Jul-2022	₹53.60	₹53.90	₹52.50	₹52.85	-0.75% [-₹0.40]	15,033
12-Jul-2022	₹53.25	₹55.45	₹52.25	₹53.25	1.53% [₹0.80]	54,971
11-Jul-2022	₹52.45	₹52.85	₹51.55	₹52.45	0.77% [₹0.40]	5,815
08-Jul-2022	₹53.20	₹53.55	₹51.70	₹52.05	-0.38% [-₹0.20]	12,104
07-Jul-2022	₹52.95	₹53.75	₹51.55	₹52.25	0.00% [₹0.00]	29,418
06-Jul-2022	₹52.70	₹53.40	₹51.25	₹52.25	-0.85% [-₹0.45]	11,022
05-Jul-2022	₹53.05	₹54.00	₹52.05	₹52.70	1.25% [₹0.65]	13,106
04-Jul-2022	₹52.05	₹52.80	₹51.75	₹52.05	-0.67% [-₹0.35]	2,610
01-Jul-2022	₹51.05	₹52.90	₹51.05	₹52.40	-0.19% [-₹0.10]	3,985
30-Jun-2022	₹52.80	₹53.90	₹52.50	₹52.50	-1.22% [-₹0.65]	4,068
29-Jun-2022	₹53.60	₹53.65	₹52.60	₹53.15	0.09% [₹0.05]	11,995
28-Jun-2022	₹52.90	₹53.70	₹52.20	₹53.10	1.24% [₹0.65]	9,018
27-Jun-2022	₹53.00	₹54.00	₹51.00	₹52.45	3.55% [₹1.80]	41,469
24-Jun-2022	₹50.90	₹51.95	₹49.05	₹50.65	1.50% [₹0.75]	38,822
22-Jun-2022	₹51.25	₹52.45	₹49.25	₹49.65	-3.50% [-₹1.80]	12,405
21-Jun-2022	₹50.15	₹51.65	₹49.00	₹51.45	4.89% [₹2.40]	18,478
20-Jun-2022	₹51.20	₹51.20	₹48.75	₹49.05	-3.25% [-₹1.65]	20,447
17-Jun-2022	₹52.50	₹54.00	₹50.00	₹50.70	-2.97% [-₹1.55]	35,206
16-Jun-2022	₹54.10	₹55.45	₹51.35	₹52.25	-4.91% [-₹2.70]	16,704
15-Jun-2022	₹51.20	₹56.50	₹51.20	₹54.95	7.75% [₹3.95]	23,913
14-Jun-2022	₹50.85	₹51.85	₹50.85	₹51.00	-0.29% [-₹0.15]	11,224
13-Jun-2022	₹51.10	₹53.25	₹50.85	₹51.15	-2.20% [-₹1.15]	15,498
10-Jun-2022	₹54.25	₹54.45	₹52.00	₹52.30	-3.59% [-₹1.95]	16,598
09-Jun-2022	₹53.45	₹54.75	₹53.40	₹54.25	1.59% [₹0.85]	4,312
08-Jun-2022	₹54.85	₹54.85	₹53.05	₹53.40	-1.20% [-₹0.65]	5,925
07-Jun-2022	₹55.00	₹55.00	₹53.80	₹54.05	0.19% [₹0.10]	8,220
06-Jun-2022	₹54.20	₹54.80	₹53.05	₹53.95	-1.10% [-₹0.60]	7,854
03-Jun-2022	₹56.60	₹56.80	₹54.00	₹54.55	-1.00% [-₹0.55]	18,772
02-Jun-2022	₹54.05	₹55.95	₹51.80	₹55.10	-0.27% [-₹0.15]	16,733
01-Jun-2022	₹55.00	₹56.15	₹54.90	₹55.25	1.47% [₹0.80]	9,605
31-May-2022	₹55.95	₹56.50	₹54.00	₹54.45	-2.24% [-₹1.25]	23,990
30-May-2022	₹53.40	₹60.00	₹52.25	₹55.70	7.22% [₹3.75]	1,14,574
27-May-2022	₹53.00	₹53.30	₹51.10	₹51.95	1.56% [₹0.80]	16,604
26-May-2022	₹52.10	₹52.10	₹50.00	₹51.15	-0.10% [-₹0.05]	16,068
25-May-2022	₹54.85	₹54.95	₹50.85	₹51.20	-6.14% [-₹3.35]	21,685
24-May-2022	₹54.65	₹55.95	₹53.25	₹54.55	-0.55% [-₹0.30]	20,728
23-May-2022	₹53.75	₹58.00	₹52.95	₹54.85	2.05% [₹1.10]	20,553
20-May-2022	₹53.45	₹55.30	₹52.20	₹53.75	1.99% [₹1.05]	17,732
19-May-2022	₹52.80	₹54.95	₹52.30	₹52.70	-2.32% [-₹1.25]	13,309
18-May-2022	₹54.95	₹55.45	₹53.30	₹53.95	-0.46% [-₹0.25]	10,236
17-May-2022	₹52.10	₹54.60	₹52.10	₹54.20	3.73% [₹1.95]	14,191
16-May-2022	₹52.00	₹52.95	₹51.00	₹52.25	0.29% [₹0.15]	15,400
13-May-2022	₹52.10	₹54.00	₹51.70	₹52.10	2.16% [₹1.10]	21,442
12-May-2022	₹53.40	₹53.40	₹50.55	₹51.00	-5.64% [-₹3.05]	50,729
11-May-2022	₹54.35	₹56.35	₹53.10	₹54.05	-2.08% [-₹1.15]	42,373
10-May-2022	₹56.95	₹57.90	₹55.00	₹55.20	-2.04% [-₹1.15]	16,572
09-May-2022	₹59.10	₹59.95	₹56.05	₹56.35	-0.79% [-₹0.45]	24,952
06-May-2022	₹57.75	₹57.75	₹56.20	₹56.80	-1.65% [-₹0.95]	8,559
05-May-2022	₹60.30	₹60.30	₹57.50	₹57.75	-0.77% [-₹0.45]	9,821
04-May-2022	₹60.00	₹60.00	₹56.20	₹58.20	-1.69% [-₹1.00]	39,695
02-May-2022	₹61.95	₹61.95	₹59.05	₹59.20	-2.87% [-₹1.75]	32,523
29-Apr-2022	₹61.80	₹62.20	₹60.65	₹60.95	-1.30% [-₹0.80]	17,829
28-Apr-2022	₹62.05	₹62.60	₹61.60	₹61.75	-0.40% [-₹0.25]	10,867
27-Apr-2022	₹63.00	₹63.10	₹61.50	₹62.00	-0.88% [-₹0.55]	33,491
26-Apr-2022	₹62.65	₹63.50	₹62.20	₹62.55	0.97% [₹0.60]	25,761
25-Apr-2022	₹62.95	₹63.85	₹61.50	₹61.95	-1.67% [-₹1.05]	32,255
22-Apr-2022	₹62.95	₹65.80	₹62.55	₹63.00	-1.64% [-₹1.05]	38,007
21-Apr-2022	₹62.30	₹65.95	₹62.20	₹64.05	3.56% [₹2.20]	74,351
20-Apr-2022	₹62.95	₹64.00	₹61.00	₹61.85	-0.96% [-₹0.60]	31,138
19-Apr-2022	₹64.20	₹64.45	₹61.95	₹62.45	-0.79% [-₹0.50]	30,311
18-Apr-2022	₹64.30	₹64.95	₹62.25	₹62.95	-3.15% [-₹2.05]	33,708
13-Apr-2022	₹64.60	₹66.10	₹62.05	₹65.00	1.48% [₹0.95]	79,159
12-Apr-2022	₹65.95	₹65.95	₹63.00	₹64.05	-2.44% [-₹1.60]	40,390
11-Apr-2022	₹66.45	₹66.50	₹64.95	₹65.65	-1.35% [-₹0.90]	62,905
08-Apr-2022	₹65.80	₹69.35	₹65.30	₹66.55	2.62% [₹1.70]	3,62,447
07-Apr-2022	₹60.50	₹68.95	₹60.00	₹64.85	7.19% [₹4.35]	3,77,188
06-Apr-2022	₹61.55	₹63.40	₹60.05	₹60.50	-1.71% [-₹1.05]	98,070
05-Apr-2022	₹63.20	₹63.90	₹60.30	₹61.55	0.08% [₹0.05]	1,77,435
04-Apr-2022	₹53.55	₹63.00	₹52.45	₹61.50	17.03% [₹8.95]	4,61,241
01-Apr-2022	₹51.05	₹52.75	₹50.65	₹52.55	4.68% [₹2.35]	24,098
31-Mar-2022	₹51.50	₹52.15	₹50.00	₹50.20	-2.81% [-₹1.45]	37,630
30-Mar-2022	₹51.10	₹52.90	₹49.90	₹51.65	5.41% [₹2.65]	76,193
29-Mar-2022	₹51.20	₹52.25	₹48.30	₹49.00	-4.30% [-₹2.20]	1,00,014
28-Mar-2022	₹53.15	₹53.15	₹51.00	₹51.20	-3.85% [-₹2.05]	23,694
25-Mar-2022	₹52.65	₹54.50	₹52.50	₹53.25	-0.56% [-₹0.30]	27,769
24-Mar-2022	₹52.35	₹54.70	₹52.30	₹53.55	1.71% [₹0.90]	37,846
23-Mar-2022	₹51.70	₹55.00	₹51.70	₹52.65	1.25% [₹0.65]	89,258
22-Mar-2022	₹53.35	₹53.35	₹51.75	₹52.00	-1.70% [-₹0.90]	23,537
21-Mar-2022	₹54.00	₹54.00	₹51.20	₹52.90	-0.28% [-₹0.15]	60,422
17-Mar-2022	₹54.25	₹54.85	₹52.75	₹53.05	-1.58% [-₹0.85]	16,239
16-Mar-2022	₹54.00	₹54.35	₹53.30	₹53.90	2.28% [₹1.20]	10,120
15-Mar-2022	₹53.00	₹54.50	₹52.30	₹52.70	-1.59% [-₹0.85]	16,855
14-Mar-2022	₹54.45	₹54.45	₹53.00	₹53.55	0.66% [₹0.35]	11,963
11-Mar-2022	₹54.00	₹55.50	₹52.25	₹53.20	-1.57% [-₹0.85]	55,629
10-Mar-2022	₹51.90	₹56.00	₹51.90	₹54.05	6.08% [₹3.10]	96,932
09-Mar-2022	₹51.95	₹52.05	₹50.30	₹50.95	-0.29% [-₹0.15]	43,915
08-Mar-2022	₹50.40	₹51.95	₹50.40	₹51.10	2.61% [₹1.30]	23,434
04-Mar-2022	₹52.00	₹52.55	₹50.20	₹50.90	-4.14% [-₹2.20]	43,068
03-Mar-2022	₹53.50	₹54.45	₹52.70	₹53.10	1.05% [₹0.55]	16,855
02-Mar-2022	₹52.00	₹53.60	₹51.25	₹52.55	-1.96% [-₹1.05]	28,709
28-Feb-2022	₹51.95	₹55.00	₹49.80	₹53.60	3.78% [₹1.95]	53,931
25-Feb-2022	₹50.50	₹52.95	₹48.45	₹51.65	11.08% [₹5.15]	77,613
24-Feb-2022	₹49.00	₹50.90	₹45.10	₹46.50	-10.92% [-₹5.70]	93,418
23-Feb-2022	₹51.90	₹54.45	₹51.70	₹52.20	1.66% [₹0.85]	28,708
22-Feb-2022	₹49.20	₹52.45	₹49.20	₹51.35	-1.82% [-₹0.95]	27,980
21-Feb-2022	₹56.05	₹56.65	₹51.35	₹52.30	-8.00% [-₹4.55]	57,953
18-Feb-2022	₹57.55	₹59.55	₹56.50	₹56.85	-2.65% [-₹1.55]	41,657
17-Feb-2022	₹59.85	₹60.15	₹58.00	₹58.40	0.34% [₹0.20]	24,588
16-Feb-2022	₹58.25	₹62.10	₹56.45	₹58.20	2.83% [₹1.60]	97,236
15-Feb-2022	₹56.10	₹58.85	₹55.00	₹56.60	-1.14% [-₹0.65]	49,231
14-Feb-2022	₹62.05	₹62.05	₹56.90	₹57.25	-8.25% [-₹5.15]	75,454
11-Feb-2022	₹63.65	₹65.60	₹62.00	₹62.40	-3.26% [-₹2.10]	63,908
10-Feb-2022	₹62.00	₹66.50	₹61.60	₹64.50	2.79% [₹1.75]	1,10,586
09-Feb-2022	₹65.00	₹67.45	₹62.25	₹62.75	-4.05% [-₹2.65]	87,220
08-Feb-2022	₹63.10	₹68.70	₹61.95	₹65.40	3.81% [₹2.40]	1,77,837
07-Feb-2022	₹62.00	₹63.95	₹62.00	₹63.00	0.96% [₹0.60]	32,608
04-Feb-2022	₹62.85	₹63.90	₹62.00	₹62.40	-0.64% [-₹0.40]	18,238
03-Feb-2022	₹63.25	₹65.75	₹62.00	₹62.80	-0.71% [-₹0.45]	42,990
02-Feb-2022	₹61.00	₹64.00	₹60.00	₹63.25	7.94% [₹4.65]	71,654
01-Feb-2022	₹60.20	₹60.45	₹58.30	₹58.60	-2.33% [-₹1.40]	25,769
31-Jan-2022	₹60.95	₹61.95	₹59.20	₹60.00	0.50% [₹0.30]	12,509
28-Jan-2022	₹62.80	₹62.80	₹59.20	₹59.70	-0.17% [-₹0.10]	23,350
27-Jan-2022	₹60.00	₹60.25	₹56.80	₹59.80	-2.13% [-₹1.30]	21,018
25-Jan-2022	₹57.10	₹61.50	₹57.00	₹61.10	4.09% [₹2.40]	74,456
24-Jan-2022	₹64.60	₹64.60	₹57.35	₹58.70	-7.12% [-₹4.50]	58,222
21-Jan-2022	₹66.05	₹66.05	₹61.50	₹63.20	-4.39% [-₹2.90]	93,478
20-Jan-2022	₹66.45	₹67.65	₹66.05	₹66.10	-0.53% [-₹0.35]	43,034
19-Jan-2022	₹66.90	₹67.70	₹65.45	₹66.45	-0.75% [-₹0.50]	46,572
18-Jan-2022	₹69.00	₹69.00	₹65.45	₹66.95	-1.62% [-₹1.10]	1,48,879
17-Jan-2022	₹67.60	₹69.40	₹67.55	₹68.05	0.67% [₹0.45]	1,01,683
14-Jan-2022	₹66.50	₹71.30	₹65.85	₹67.60	0.82% [₹0.55]	1,20,849
13-Jan-2022	₹67.00	₹67.70	₹64.45	₹67.05	1.21% [₹0.80]	91,011
12-Jan-2022	₹70.75	₹70.75	₹65.60	₹66.25	-5.09% [-₹3.55]	1,95,864
11-Jan-2022	₹68.00	₹73.90	₹66.00	₹69.80	2.80% [₹1.90]	4,76,670
10-Jan-2022	₹63.50	₹68.35	₹63.50	₹67.90	6.51% [₹4.15]	3,07,149
07-Jan-2022	₹65.90	₹66.70	₹63.20	₹63.75	-0.62% [-₹0.40]	1,69,823
06-Jan-2022	₹63.70	₹65.20	₹63.70	₹64.15	-1.91% [-₹1.25]	70,412
05-Jan-2022	₹64.80	₹67.10	₹63.05	₹65.40	0.69% [₹0.45]	1,66,117
04-Jan-2022	₹64.75	₹67.00	₹61.45	₹64.95	1.33% [₹0.85]	3,90,953
03-Jan-2022	₹61.15	₹65.45	₹60.05	₹64.10	5.95% [₹3.60]	3,87,096
31-Dec-2021	₹56.65	₹62.50	₹56.55	₹60.50	6.80% [₹3.85]	4,28,028
30-Dec-2021	₹56.95	₹58.00	₹56.20	₹56.65	-1.22% [-₹0.70]	20,580
29-Dec-2021	₹56.50	₹58.75	₹56.10	₹57.35	1.50% [₹0.85]	37,007
28-Dec-2021	₹55.10	₹59.00	₹55.10	₹56.50	2.54% [₹1.40]	63,093
27-Dec-2021	₹51.35	₹57.55	₹51.35	₹55.10	3.47% [₹1.85]	1,41,482
24-Dec-2021	₹53.00	₹54.25	₹52.65	₹53.25	-0.84% [-₹0.45]	50,515
23-Dec-2021	₹53.90	₹54.45	₹52.65	₹53.70	1.42% [₹0.75]	22,149
22-Dec-2021	₹52.10	₹54.00	₹50.85	₹52.95	2.62% [₹1.35]	33,778
21-Dec-2021	₹52.70	₹52.70	₹51.05	₹51.60	1.98% [₹1.00]	21,627
20-Dec-2021	₹54.50	₹54.55	₹49.20	₹50.60	-7.33% [-₹4.00]	99,216
17-Dec-2021	₹57.35	₹57.85	₹54.30	₹54.60	-4.80% [-₹2.75]	34,618
16-Dec-2021	₹57.10	₹59.15	₹57.00	₹57.35	-0.61% [-₹0.35]	46,054
15-Dec-2021	₹55.00	₹61.60	₹55.00	₹57.70	5.00% [₹2.75]	3,21,375
14-Dec-2021	₹54.00	₹56.20	₹53.15	₹54.95	0.37% [₹0.20]	52,694
13-Dec-2021	₹56.95	₹56.95	₹54.00	₹54.75	-2.58% [-₹1.45]	40,014
10-Dec-2021	₹55.05	₹58.00	₹55.05	₹56.20	0.81% [₹0.45]	1,17,205
09-Dec-2021	₹54.25	₹57.00	₹53.50	₹55.75	2.76% [₹1.50]	1,19,753
08-Dec-2021	₹54.40	₹54.70	₹53.30	₹54.25	1.21% [₹0.65]	37,735
07-Dec-2021	₹53.60	₹54.95	₹52.50	₹53.60	1.80% [₹0.95]	79,052
06-Dec-2021	₹50.55	₹54.70	₹50.00	₹52.65	6.04% [₹3.00]	1,51,384
03-Dec-2021	₹49.40	₹50.30	₹48.50	₹49.65	-0.10% [-₹0.05]	27,049
02-Dec-2021	₹50.50	₹50.50	₹49.00	₹49.70	1.22% [₹0.60]	18,676
01-Dec-2021	₹50.15	₹50.20	₹48.90	₹49.10	0.72% [₹0.35]	15,991