Coral India Finance & Housing Limited [CORALFINAC]

31-Mar-2023

Open : ₹27.00

High : ₹27.70

Low : ₹26.40

Close : ₹26.80
0.75% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	28.99	Sell
Simple Moving Average (21)	30.33	Sell
Simple Moving Average (25)	30.63	Sell
Simple Moving Average (50)	32.26	Sell
Simple Moving Average (100)	33.44	Sell
Simple Moving Average (200)	35.32	Sell

Name	Value	Action
Exponential Moving Average (9)	28.44	Sell
Exponential Moving Average (21)	29.92	Sell
Exponential Moving Average (25)	30.25	Sell
Exponential Moving Average (50)	31.66	Sell
Exponential Moving Average (100)	33.18	Sell
Exponential Moving Average (200)	35.16	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	27.52	-	-
R3	28.83	28.27	27.16	28.75	-
R2	28.27	27.77	27.04	28.22	-
R1	27.53	27.46	26.92	27.45	27.25
P	26.97	26.97	26.97	26.92	26.82
S1	26.23	26.47	26.68	26.15	25.95
S2	25.67	26.16	26.56	28.22	-
S3	24.93	25.67	26.44	24.85	-
S4	-	-	26.09	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹27.00	₹27.70	₹26.40	₹26.80	0.75% [₹0.20]	29,941
29-Mar-2023	₹27.50	₹27.80	₹26.25	₹26.60	-2.74% [-₹0.75]	32,054
28-Mar-2023	₹28.30	₹28.45	₹27.00	₹27.35	-2.15% [-₹0.60]	47,418
27-Mar-2023	₹29.95	₹29.95	₹27.75	₹27.95	-5.09% [-₹1.50]	26,781
24-Mar-2023	₹30.00	₹30.65	₹29.20	₹29.45	-2.48% [-₹0.75]	19,077
23-Mar-2023	₹30.95	₹30.95	₹30.00	₹30.20	-1.15% [-₹0.35]	34,112
22-Mar-2023	₹31.55	₹31.75	₹30.20	₹30.55	-2.71% [-₹0.85]	25,678
21-Mar-2023	₹31.25	₹33.90	₹30.45	₹31.40	2.45% [₹0.75]	1,87,771
20-Mar-2023	₹33.95	₹33.95	₹29.95	₹30.65	3.37% [₹1.00]	27,388
17-Mar-2023	₹29.50	₹31.05	₹29.25	₹29.65	-0.50% [-₹0.15]	35,259
16-Mar-2023	₹30.15	₹30.70	₹29.15	₹29.80	-0.50% [-₹0.15]	13,502
15-Mar-2023	₹29.95	₹30.45	₹29.55	₹29.95	0.17% [₹0.05]	15,012
14-Mar-2023	₹32.25	₹32.25	₹29.30	₹29.90	-5.83% [-₹1.85]	64,462
13-Mar-2023	₹31.90	₹31.95	₹30.50	₹31.75	1.11% [₹0.35]	35,982
10-Mar-2023	₹32.05	₹32.40	₹31.10	₹31.40	-2.03% [-₹0.65]	21,271
09-Mar-2023	₹32.55	₹32.55	₹31.90	₹32.05	-0.16% [-₹0.05]	5,140
08-Mar-2023	₹32.80	₹32.80	₹31.55	₹32.10	-0.47% [-₹0.15]	14,106
06-Mar-2023	₹32.10	₹34.00	₹31.65	₹32.25	-1.07% [-₹0.35]	23,284
03-Mar-2023	₹32.30	₹33.15	₹32.10	₹32.60	1.09% [₹0.35]	14,674
02-Mar-2023	₹32.80	₹32.85	₹31.90	₹32.25	0.00% [₹0.00]	11,867
01-Mar-2023	₹32.15	₹32.70	₹31.35	₹32.25	1.90% [₹0.60]	12,224
28-Feb-2023	₹32.65	₹32.65	₹31.50	₹31.65	-1.40% [-₹0.45]	9,845
27-Feb-2023	₹32.95	₹32.95	₹31.90	₹32.10	-0.93% [-₹0.30]	14,705
24-Feb-2023	₹32.80	₹33.30	₹32.35	₹32.40	-1.22% [-₹0.40]	10,088
23-Feb-2023	₹32.65	₹33.50	₹32.60	₹32.80	1.08% [₹0.35]	18,329
22-Feb-2023	₹34.10	₹34.10	₹32.15	₹32.45	-3.57% [-₹1.20]	18,425
21-Feb-2023	₹33.20	₹34.00	₹32.85	₹33.65	1.36% [₹0.45]	21,865
20-Feb-2023	₹34.00	₹34.00	₹33.00	₹33.20	-0.90% [-₹0.30]	15,166
17-Feb-2023	₹34.45	₹34.45	₹33.35	₹33.50	-1.90% [-₹0.65]	30,019
16-Feb-2023	₹34.80	₹34.80	₹33.65	₹34.15	-0.15% [-₹0.05]	22,622
15-Feb-2023	₹33.75	₹34.80	₹33.50	₹34.20	0.29% [₹0.10]	18,890
14-Feb-2023	₹35.25	₹35.25	₹34.05	₹34.10	-2.43% [-₹0.85]	18,436
13-Feb-2023	₹35.35	₹35.80	₹34.20	₹34.95	0.58% [₹0.20]	39,979
10-Feb-2023	₹33.35	₹36.00	₹33.00	₹34.75	5.14% [₹1.70]	54,682
09-Feb-2023	₹32.50	₹33.35	₹32.50	₹33.05	1.38% [₹0.45]	7,878
08-Feb-2023	₹33.00	₹33.35	₹32.30	₹32.60	0.00% [₹0.00]	12,902
07-Feb-2023	₹32.60	₹33.20	₹32.30	₹32.60	1.24% [₹0.40]	8,118
06-Feb-2023	₹32.80	₹33.20	₹32.00	₹32.20	-1.68% [-₹0.55]	27,611
03-Feb-2023	₹33.35	₹33.35	₹32.60	₹32.75	-0.91% [-₹0.30]	12,780
02-Feb-2023	₹33.10	₹35.50	₹32.50	₹33.05	-1.20% [-₹0.40]	65,568
01-Feb-2023	₹34.60	₹35.00	₹33.20	₹33.45	-1.62% [-₹0.55]	28,955
31-Jan-2023	₹34.30	₹34.40	₹33.60	₹34.00	-1.16% [-₹0.40]	12,113
30-Jan-2023	₹33.40	₹34.50	₹33.40	₹34.40	1.62% [₹0.55]	9,050
27-Jan-2023	₹36.85	₹36.85	₹33.50	₹33.85	-2.03% [-₹0.70]	19,531
25-Jan-2023	₹35.30	₹35.55	₹34.40	₹34.55	-3.09% [-₹1.10]	21,130
24-Jan-2023	₹34.85	₹36.75	₹34.35	₹35.65	2.00% [₹0.70]	43,565
23-Jan-2023	₹34.90	₹35.75	₹34.90	₹34.95	-0.43% [-₹0.15]	16,596
20-Jan-2023	₹35.50	₹35.70	₹34.00	₹35.10	0.00% [₹0.00]	49,164
19-Jan-2023	₹35.40	₹35.60	₹35.00	₹35.10	0.57% [₹0.20]	19,664
18-Jan-2023	₹35.30	₹35.65	₹34.70	₹34.90	-1.41% [-₹0.50]	28,478
17-Jan-2023	₹36.75	₹36.75	₹35.25	₹35.40	-1.80% [-₹0.65]	24,493
16-Jan-2023	₹36.05	₹36.60	₹35.60	₹36.05	-1.50% [-₹0.55]	17,269
13-Jan-2023	₹35.10	₹38.30	₹35.10	₹36.60	3.98% [₹1.40]	49,852
12-Jan-2023	₹36.75	₹36.80	₹34.95	₹35.20	-3.03% [-₹1.10]	36,086
11-Jan-2023	₹37.00	₹37.00	₹35.90	₹36.30	-0.68% [-₹0.25]	36,340
10-Jan-2023	₹37.00	₹37.50	₹35.90	₹36.55	-2.27% [-₹0.85]	73,106
09-Jan-2023	₹34.50	₹39.70	₹33.35	₹37.40	10.32% [₹3.50]	4,89,533
06-Jan-2023	₹33.70	₹34.40	₹33.20	₹33.90	1.04% [₹0.35]	16,178
05-Jan-2023	₹33.70	₹34.15	₹33.40	₹33.55	-0.45% [-₹0.15]	11,506
04-Jan-2023	₹34.25	₹34.30	₹33.45	₹33.70	-1.03% [-₹0.35]	9,386
03-Jan-2023	₹33.55	₹34.50	₹33.55	₹34.05	0.00% [₹0.00]	11,898
02-Jan-2023	₹34.10	₹34.10	₹33.30	₹34.05	1.49% [₹0.50]	5,834
30-Dec-2022	₹33.50	₹34.05	₹33.25	₹33.55	-0.15% [-₹0.05]	9,398
29-Dec-2022	₹33.40	₹34.05	₹33.15	₹33.60	0.30% [₹0.10]	11,656
28-Dec-2022	₹33.20	₹34.40	₹32.25	₹33.50	1.52% [₹0.50]	24,804
27-Dec-2022	₹32.90	₹33.60	₹32.60	₹33.00	1.38% [₹0.45]	11,553
26-Dec-2022	₹30.90	₹32.80	₹30.00	₹32.55	6.03% [₹1.85]	32,870
23-Dec-2022	₹32.95	₹33.85	₹30.00	₹30.70	-8.22% [-₹2.75]	66,935
22-Dec-2022	₹34.80	₹35.05	₹33.10	₹33.45	-3.60% [-₹1.25]	62,708
21-Dec-2022	₹35.30	₹35.50	₹34.10	₹34.70	-1.56% [-₹0.55]	54,038
20-Dec-2022	₹35.50	₹36.00	₹35.00	₹35.25	-1.95% [-₹0.70]	22,895
19-Dec-2022	₹34.85	₹36.75	₹34.65	₹35.95	1.70% [₹0.60]	26,743
16-Dec-2022	₹35.95	₹35.95	₹34.80	₹35.35	-0.14% [-₹0.05]	33,221
15-Dec-2022	₹36.45	₹37.60	₹35.00	₹35.40	-4.07% [-₹1.50]	85,009
14-Dec-2022	₹36.50	₹38.00	₹36.05	₹36.90	2.64% [₹0.95]	1,79,076
13-Dec-2022	₹35.00	₹36.50	₹33.75	₹35.95	4.35% [₹1.50]	1,40,058
12-Dec-2022	₹34.45	₹34.75	₹33.50	₹34.45	1.92% [₹0.65]	18,499
09-Dec-2022	₹35.00	₹35.30	₹33.00	₹33.80	-2.87% [-₹1.00]	40,353
08-Dec-2022	₹35.40	₹35.40	₹34.50	₹34.80	-0.43% [-₹0.15]	9,452
07-Dec-2022	₹35.80	₹36.00	₹34.80	₹34.95	-0.71% [-₹0.25]	17,793
06-Dec-2022	₹35.00	₹36.00	₹34.90	₹35.20	1.00% [₹0.35]	24,147
05-Dec-2022	₹34.80	₹35.45	₹34.35	₹34.85	1.16% [₹0.40]	18,851
02-Dec-2022	₹34.80	₹34.80	₹34.20	₹34.45	-0.29% [-₹0.10]	18,354
01-Dec-2022	₹34.70	₹34.75	₹34.25	₹34.55	0.88% [₹0.30]	14,635
30-Nov-2022	₹34.10	₹35.00	₹33.60	₹34.25	-0.15% [-₹0.05]	30,031
29-Nov-2022	₹35.00	₹35.00	₹34.05	₹34.30	-0.72% [-₹0.25]	8,290
28-Nov-2022	₹34.60	₹34.95	₹34.15	₹34.55	-0.43% [-₹0.15]	12,316
25-Nov-2022	₹34.75	₹35.40	₹34.15	₹34.70	0.58% [₹0.20]	29,099
24-Nov-2022	₹33.90	₹35.00	₹33.15	₹34.50	2.83% [₹0.95]	50,183
23-Nov-2022	₹33.55	₹34.45	₹32.65	₹33.55	-1.03% [-₹0.35]	27,385
22-Nov-2022	₹34.20	₹34.85	₹33.60	₹33.90	-0.88% [-₹0.30]	7,855
21-Nov-2022	₹35.10	₹35.25	₹34.05	₹34.20	-1.44% [-₹0.50]	12,362
18-Nov-2022	₹34.95	₹35.00	₹34.55	₹34.70	0.73% [₹0.25]	3,718
17-Nov-2022	₹34.95	₹35.10	₹34.40	₹34.45	-1.99% [-₹0.70]	10,950
14-Nov-2022	₹35.00	₹35.40	₹34.30	₹34.60	1.47% [₹0.50]	40,664
11-Nov-2022	₹34.55	₹34.75	₹33.60	₹34.10	2.10% [₹0.70]	32,729
10-Nov-2022	₹35.25	₹35.80	₹32.90	₹33.40	-5.92% [-₹2.10]	1,33,023
09-Nov-2022	₹35.80	₹35.85	₹35.30	₹35.50	0.42% [₹0.15]	10,930
07-Nov-2022	₹35.35	₹36.00	₹35.10	₹35.35	0.28% [₹0.10]	20,929
04-Nov-2022	₹35.25	₹36.05	₹34.80	₹35.25	-0.56% [-₹0.20]	17,094
03-Nov-2022	₹35.45	₹36.00	₹35.25	₹35.45	0.14% [₹0.05]	13,853
31-Oct-2022	₹35.50	₹35.50	₹35.00	₹35.05	-0.43% [-₹0.15]	7,797
27-Oct-2022	₹35.55	₹35.95	₹35.40	₹35.50	-0.84% [-₹0.30]	7,099
25-Oct-2022	₹35.15	₹36.00	₹35.15	₹35.80	0.56% [₹0.20]	13,474
24-Oct-2022	₹35.10	₹35.80	₹35.10	₹35.60	1.42% [₹0.50]	10,076
20-Oct-2022	₹35.95	₹35.95	₹35.00	₹35.15	-0.28% [-₹0.10]	16,118
19-Oct-2022	₹35.35	₹35.90	₹35.00	₹35.25	-0.28% [-₹0.10]	10,689
18-Oct-2022	₹35.30	₹36.00	₹35.20	₹35.35	0.43% [₹0.15]	11,597
17-Oct-2022	₹35.85	₹35.85	₹34.70	₹35.20	-1.40% [-₹0.50]	23,287
14-Oct-2022	₹35.90	₹36.25	₹35.30	₹35.70	1.13% [₹0.40]	15,948
13-Oct-2022	₹36.30	₹36.30	₹35.05	₹35.30	-1.12% [-₹0.40]	15,773
12-Oct-2022	₹36.65	₹36.65	₹35.40	₹35.70	-0.70% [-₹0.25]	6,844
11-Oct-2022	₹36.20	₹36.95	₹35.50	₹35.95	-0.28% [-₹0.10]	14,539
10-Oct-2022	₹36.15	₹36.50	₹35.10	₹36.05	-1.50% [-₹0.55]	30,807
07-Oct-2022	₹35.50	₹37.20	₹35.45	₹36.60	3.68% [₹1.30]	28,270
06-Oct-2022	₹36.15	₹36.60	₹35.00	₹35.30	-1.81% [-₹0.65]	56,811
04-Oct-2022	₹36.05	₹36.75	₹35.50	₹35.95	1.70% [₹0.60]	17,915
03-Oct-2022	₹35.95	₹36.85	₹35.00	₹35.35	-1.53% [-₹0.55]	30,329
30-Sep-2022	₹35.00	₹36.00	₹35.00	₹35.90	2.57% [₹0.90]	7,734
29-Sep-2022	₹36.75	₹36.75	₹34.90	₹35.00	-1.27% [-₹0.45]	16,991
28-Sep-2022	₹35.65	₹37.00	₹34.80	₹35.45	1.00% [₹0.35]	24,118
26-Sep-2022	₹36.45	₹36.45	₹34.65	₹35.60	-2.47% [-₹0.90]	52,631
23-Sep-2022	₹38.00	₹38.15	₹35.55	₹36.50	-3.18% [-₹1.20]	63,788
22-Sep-2022	₹38.45	₹39.40	₹36.85	₹37.70	-1.95% [-₹0.75]	44,132
21-Sep-2022	₹39.15	₹39.15	₹38.20	₹38.45	-0.52% [-₹0.20]	11,840
20-Sep-2022	₹39.50	₹39.50	₹38.45	₹38.65	-0.64% [-₹0.25]	21,928
19-Sep-2022	₹38.00	₹39.40	₹37.15	₹38.90	2.37% [₹0.90]	45,336
16-Sep-2022	₹38.95	₹39.30	₹37.90	₹38.00	-2.44% [-₹0.95]	38,543
15-Sep-2022	₹39.75	₹41.00	₹38.50	₹38.95	-0.51% [-₹0.20]	1,86,350
14-Sep-2022	₹39.00	₹40.00	₹38.65	₹39.15	0.38% [₹0.15]	24,593
13-Sep-2022	₹40.00	₹41.45	₹38.75	₹39.00	-1.14% [-₹0.45]	2,23,793
12-Sep-2022	₹40.30	₹40.35	₹39.35	₹39.45	-0.38% [-₹0.15]	28,062
09-Sep-2022	₹40.30	₹42.00	₹39.30	₹39.60	-0.13% [-₹0.05]	73,490
08-Sep-2022	₹42.50	₹42.65	₹39.20	₹39.65	-5.26% [-₹2.20]	1,88,939
07-Sep-2022	₹41.50	₹42.25	₹40.65	₹41.85	1.95% [₹0.80]	1,05,831
06-Sep-2022	₹39.30	₹41.90	₹38.85	₹41.05	4.72% [₹1.85]	2,23,563
05-Sep-2022	₹38.25	₹39.80	₹38.15	₹39.20	1.69% [₹0.65]	50,302
02-Sep-2022	₹39.00	₹39.00	₹38.50	₹38.55	0.39% [₹0.15]	30,607
01-Sep-2022	₹38.65	₹39.30	₹38.20	₹38.40	-0.65% [-₹0.25]	30,798
30-Aug-2022	₹38.25	₹39.40	₹38.00	₹38.65	0.13% [₹0.05]	19,945
29-Aug-2022	₹39.25	₹39.25	₹38.05	₹38.60	-2.65% [-₹1.05]	17,222
26-Aug-2022	₹40.35	₹40.35	₹38.85	₹39.65	0.13% [₹0.05]	26,683
25-Aug-2022	₹39.65	₹40.30	₹39.25	₹39.60	0.89% [₹0.35]	21,977
24-Aug-2022	₹39.95	₹40.35	₹39.00	₹39.25	0.00% [₹0.00]	20,900
23-Aug-2022	₹38.65	₹42.50	₹38.00	₹39.25	3.43% [₹1.30]	66,611
22-Aug-2022	₹39.05	₹39.05	₹37.65	₹37.95	-1.81% [-₹0.70]	41,114
19-Aug-2022	₹39.00	₹39.00	₹38.50	₹38.65	0.26% [₹0.10]	15,585
18-Aug-2022	₹38.35	₹39.25	₹38.35	₹38.55	-0.77% [-₹0.30]	36,300
17-Aug-2022	₹39.00	₹39.15	₹38.65	₹38.85	0.52% [₹0.20]	20,443
16-Aug-2022	₹38.80	₹39.30	₹38.50	₹38.65	-1.53% [-₹0.60]	30,974
12-Aug-2022	₹38.60	₹39.60	₹38.60	₹39.25	1.68% [₹0.65]	17,567
11-Aug-2022	₹39.50	₹39.55	₹38.35	₹38.60	-0.90% [-₹0.35]	29,781
10-Aug-2022	₹39.90	₹40.90	₹38.55	₹38.95	-0.64% [-₹0.25]	39,203
05-Aug-2022	₹38.70	₹39.55	₹38.70	₹38.95	-0.51% [-₹0.20]	17,749
04-Aug-2022	₹39.00	₹41.50	₹38.75	₹39.15	0.26% [₹0.10]	51,447
03-Aug-2022	₹40.35	₹40.65	₹39.00	₹39.05	-1.51% [-₹0.60]	54,985
02-Aug-2022	₹39.90	₹40.20	₹39.40	₹39.65	-0.63% [-₹0.25]	47,642
01-Aug-2022	₹39.75	₹40.60	₹39.00	₹39.90	2.44% [₹0.95]	45,704
29-Jul-2022	₹40.30	₹48.30	₹38.55	₹38.95	-3.23% [-₹1.30]	5,70,717
28-Jul-2022	₹40.95	₹41.95	₹40.00	₹40.25	-0.62% [-₹0.25]	33,500
27-Jul-2022	₹39.90	₹41.00	₹38.80	₹40.50	1.63% [₹0.65]	73,420
26-Jul-2022	₹40.30	₹41.80	₹38.50	₹39.85	0.25% [₹0.10]	1,68,890
25-Jul-2022	₹46.00	₹47.60	₹39.00	₹39.75	-9.35% [-₹4.10]	7,48,015
22-Jul-2022	₹41.75	₹46.35	₹41.40	₹43.85	6.43% [₹2.65]	6,46,861
21-Jul-2022	₹40.75	₹42.00	₹40.20	₹41.20	2.11% [₹0.85]	90,062
20-Jul-2022	₹38.30	₹40.80	₹38.30	₹40.35	5.35% [₹2.05]	86,996
19-Jul-2022	₹38.20	₹39.45	₹37.00	₹38.30	2.13% [₹0.80]	44,349
18-Jul-2022	₹35.90	₹38.30	₹35.75	₹37.50	4.46% [₹1.60]	26,638
15-Jul-2022	₹35.05	₹36.80	₹34.50	₹35.90	4.36% [₹1.50]	21,947
14-Jul-2022	₹34.25	₹35.10	₹34.25	₹34.40	-1.01% [-₹0.35]	8,673
13-Jul-2022	₹34.00	₹35.35	₹34.00	₹34.75	1.31% [₹0.45]	8,620
12-Jul-2022	₹34.50	₹35.25	₹34.00	₹34.30	-1.15% [-₹0.40]	5,200
11-Jul-2022	₹35.50	₹35.50	₹34.05	₹34.70	-0.72% [-₹0.25]	8,396
08-Jul-2022	₹34.95	₹35.45	₹34.25	₹34.95	1.75% [₹0.60]	10,650
07-Jul-2022	₹34.35	₹34.75	₹33.60	₹34.35	0.88% [₹0.30]	8,282
06-Jul-2022	₹34.00	₹34.80	₹33.90	₹34.05	-0.15% [-₹0.05]	6,603
05-Jul-2022	₹34.75	₹34.90	₹34.00	₹34.10	0.00% [₹0.00]	12,518
04-Jul-2022	₹34.50	₹35.10	₹33.65	₹34.10	0.29% [₹0.10]	18,403
01-Jul-2022	₹33.90	₹34.50	₹33.25	₹34.00	0.00% [₹0.00]	14,153
30-Jun-2022	₹35.15	₹35.55	₹33.70	₹34.00	-2.86% [-₹1.00]	11,687
29-Jun-2022	₹33.35	₹35.45	₹33.35	₹35.00	4.48% [₹1.50]	24,150
28-Jun-2022	₹33.40	₹34.25	₹33.30	₹33.50	-0.59% [-₹0.20]	9,719
27-Jun-2022	₹33.25	₹34.70	₹33.20	₹33.70	0.60% [₹0.20]	11,790
24-Jun-2022	₹33.90	₹34.80	₹32.65	₹33.50	0.15% [₹0.05]	16,199
22-Jun-2022	₹33.85	₹33.85	₹31.65	₹32.10	-3.17% [-₹1.05]	14,372
21-Jun-2022	₹33.30	₹34.10	₹30.85	₹33.15	3.92% [₹1.25]	25,312
20-Jun-2022	₹35.95	₹35.95	₹31.05	₹31.90	-8.46% [-₹2.95]	35,804
17-Jun-2022	₹33.95	₹36.00	₹32.50	₹34.85	4.50% [₹1.50]	49,584
16-Jun-2022	₹37.20	₹38.35	₹30.40	₹33.35	-10.11% [-₹3.75]	36,330
15-Jun-2022	₹37.20	₹37.85	₹36.30	₹37.10	1.37% [₹0.50]	4,559
14-Jun-2022	₹36.00	₹37.45	₹35.85	₹36.60	2.66% [₹0.95]	19,340
13-Jun-2022	₹36.90	₹36.90	₹35.10	₹35.65	-4.04% [-₹1.50]	20,802
10-Jun-2022	₹37.65	₹37.70	₹36.70	₹37.15	-1.33% [-₹0.50]	11,982
09-Jun-2022	₹38.75	₹38.75	₹37.25	₹37.65	-1.05% [-₹0.40]	9,688
08-Jun-2022	₹38.45	₹39.10	₹37.75	₹38.05	-1.68% [-₹0.65]	9,348
07-Jun-2022	₹38.85	₹39.10	₹37.95	₹38.70	1.57% [₹0.60]	13,545
06-Jun-2022	₹39.70	₹39.70	₹38.00	₹38.10	-2.31% [-₹0.90]	34,291
03-Jun-2022	₹40.45	₹41.30	₹38.25	₹39.00	-1.76% [-₹0.70]	42,412
02-Jun-2022	₹41.30	₹41.70	₹39.15	₹39.70	-2.22% [-₹0.90]	24,815
01-Jun-2022	₹38.95	₹41.85	₹37.45	₹40.60	5.73% [₹2.20]	1,08,131
31-May-2022	₹37.95	₹38.90	₹36.80	₹38.40	2.95% [₹1.10]	14,967
30-May-2022	₹36.50	₹37.45	₹36.50	₹37.30	1.50% [₹0.55]	7,566
27-May-2022	₹36.55	₹38.15	₹36.15	₹36.75	1.38% [₹0.50]	16,758
26-May-2022	₹38.25	₹38.30	₹35.25	₹36.25	-5.23% [-₹2.00]	24,001
25-May-2022	₹37.70	₹41.00	₹36.10	₹38.25	1.19% [₹0.45]	84,555
24-May-2022	₹38.90	₹38.90	₹37.35	₹37.80	-1.05% [-₹0.40]	12,084
23-May-2022	₹39.90	₹39.90	₹38.05	₹38.20	-3.66% [-₹1.45]	13,249
20-May-2022	₹39.45	₹41.00	₹38.80	₹39.65	2.32% [₹0.90]	20,115
19-May-2022	₹39.15	₹39.15	₹38.10	₹38.75	-2.27% [-₹0.90]	15,347
18-May-2022	₹37.75	₹41.00	₹37.75	₹39.65	7.02% [₹2.60]	54,791
17-May-2022	₹37.45	₹37.80	₹36.10	₹37.05	0.68% [₹0.25]	17,886
16-May-2022	₹37.80	₹38.20	₹36.35	₹36.80	0.82% [₹0.30]	13,729
13-May-2022	₹35.00	₹37.00	₹35.00	₹36.50	4.73% [₹1.65]	25,320
12-May-2022	₹37.50	₹39.25	₹34.30	₹34.85	-5.68% [-₹2.10]	79,429
11-May-2022	₹38.00	₹38.85	₹36.30	₹36.95	-3.40% [-₹1.30]	23,609
10-May-2022	₹39.05	₹39.90	₹38.00	₹38.25	-0.13% [-₹0.05]	25,694
09-May-2022	₹39.55	₹39.55	₹38.10	₹38.30	-1.54% [-₹0.60]	15,658
06-May-2022	₹38.55	₹39.70	₹38.40	₹38.90	-2.99% [-₹1.20]	22,964
05-May-2022	₹41.00	₹42.35	₹40.00	₹40.10	-1.60% [-₹0.65]	36,627
04-May-2022	₹41.00	₹42.35	₹39.60	₹40.75	2.00% [₹0.80]	50,417
02-May-2022	₹42.10	₹43.50	₹39.45	₹39.95	-4.99% [-₹2.10]	47,142
29-Apr-2022	₹43.15	₹43.30	₹41.65	₹42.05	-0.83% [-₹0.35]	27,719
28-Apr-2022	₹43.55	₹43.55	₹41.60	₹42.40	-0.70% [-₹0.30]	32,941
27-Apr-2022	₹43.20	₹44.10	₹42.25	₹42.70	-3.17% [-₹1.40]	30,732
26-Apr-2022	₹42.30	₹44.75	₹42.15	₹44.10	4.26% [₹1.80]	74,463
25-Apr-2022	₹43.00	₹43.30	₹41.85	₹42.30	-3.53% [-₹1.55]	58,370
22-Apr-2022	₹42.25	₹44.95	₹42.25	₹43.85	3.06% [₹1.30]	77,561
21-Apr-2022	₹44.20	₹44.20	₹42.30	₹42.55	-1.73% [-₹0.75]	28,217
20-Apr-2022	₹43.15	₹44.25	₹42.80	₹43.30	0.35% [₹0.15]	32,371
19-Apr-2022	₹44.80	₹47.65	₹42.65	₹43.15	0.12% [₹0.05]	82,785
18-Apr-2022	₹45.45	₹45.45	₹42.25	₹43.10	-5.27% [-₹2.40]	1,11,168
13-Apr-2022	₹40.35	₹46.65	₹40.10	₹45.50	12.76% [₹5.15]	6,01,025
12-Apr-2022	₹41.30	₹41.30	₹39.65	₹40.35	-1.82% [-₹0.75]	16,420
11-Apr-2022	₹42.30	₹42.40	₹40.35	₹41.10	-1.08% [-₹0.45]	34,799
08-Apr-2022	₹41.25	₹41.80	₹41.05	₹41.55	0.24% [₹0.10]	19,336
07-Apr-2022	₹40.35	₹41.80	₹40.20	₹41.45	2.73% [₹1.10]	53,225
06-Apr-2022	₹41.20	₹41.20	₹40.05	₹40.35	-0.37% [-₹0.15]	29,819
05-Apr-2022	₹40.10	₹41.75	₹40.10	₹40.50	1.12% [₹0.45]	90,816
04-Apr-2022	₹40.50	₹40.75	₹39.80	₹40.05	0.88% [₹0.35]	40,033
01-Apr-2022	₹38.50	₹40.00	₹37.80	₹39.70	5.59% [₹2.10]	41,441
31-Mar-2022	₹39.10	₹39.50	₹36.70	₹37.60	-2.21% [-₹0.85]	37,365
30-Mar-2022	₹38.90	₹39.90	₹37.75	₹38.45	1.18% [₹0.45]	75,239
29-Mar-2022	₹38.90	₹39.00	₹37.70	₹38.00	0.93% [₹0.35]	19,567
28-Mar-2022	₹38.05	₹40.95	₹36.40	₹37.65	-1.95% [-₹0.75]	1,36,480
25-Mar-2022	₹38.70	₹38.75	₹37.80	₹38.40	0.00% [₹0.00]	28,489
24-Mar-2022	₹38.50	₹39.10	₹38.00	₹38.40	0.13% [₹0.05]	21,661
23-Mar-2022	₹40.45	₹40.50	₹37.80	₹38.35	-2.04% [-₹0.80]	50,442
22-Mar-2022	₹39.55	₹41.50	₹38.60	₹39.15	-0.38% [-₹0.15]	1,00,723
21-Mar-2022	₹40.90	₹40.90	₹39.00	₹39.30	-2.48% [-₹1.00]	41,431
17-Mar-2022	₹41.80	₹41.80	₹40.25	₹40.30	-0.86% [-₹0.35]	20,682
16-Mar-2022	₹41.90	₹41.90	₹40.30	₹40.65	-0.61% [-₹0.25]	30,920
15-Mar-2022	₹39.70	₹41.50	₹39.70	₹40.90	2.38% [₹0.95]	74,991
14-Mar-2022	₹40.55	₹41.30	₹39.50	₹39.95	-1.48% [-₹0.60]	21,712
11-Mar-2022	₹41.70	₹41.75	₹40.05	₹40.55	-0.73% [-₹0.30]	23,259
10-Mar-2022	₹40.50	₹43.50	₹39.40	₹40.85	3.03% [₹1.20]	1,77,069
09-Mar-2022	₹37.70	₹40.45	₹37.35	₹39.65	7.16% [₹2.65]	96,041
08-Mar-2022	₹36.80	₹38.05	₹36.50	₹37.00	0.68% [₹0.25]	23,238
04-Mar-2022	₹39.00	₹39.25	₹38.05	₹38.10	-1.93% [-₹0.75]	14,061
03-Mar-2022	₹39.80	₹41.35	₹38.25	₹38.85	1.83% [₹0.70]	71,835
02-Mar-2022	₹38.05	₹39.50	₹37.25	₹38.15	-1.55% [-₹0.60]	57,777
28-Feb-2022	₹39.70	₹39.70	₹38.00	₹38.75	1.44% [₹0.55]	34,820
25-Feb-2022	₹36.00	₹38.70	₹36.00	₹38.20	8.22% [₹2.90]	44,242
24-Feb-2022	₹36.40	₹40.95	₹34.25	₹35.30	-8.79% [-₹3.40]	2,07,248
23-Feb-2022	₹37.05	₹41.50	₹36.35	₹38.70	5.45% [₹2.00]	1,59,291
22-Feb-2022	₹38.00	₹38.50	₹36.25	₹36.70	-5.66% [-₹2.20]	76,440
21-Feb-2022	₹40.70	₹40.70	₹38.60	₹38.90	-4.42% [-₹1.80]	49,988
18-Feb-2022	₹41.95	₹42.25	₹40.10	₹40.70	-2.05% [-₹0.85]	16,566
17-Feb-2022	₹42.90	₹42.90	₹41.20	₹41.55	0.48% [₹0.20]	20,720
16-Feb-2022	₹43.70	₹44.40	₹40.45	₹41.35	0.61% [₹0.25]	1,03,242
15-Feb-2022	₹39.30	₹41.45	₹38.30	₹41.10	4.58% [₹1.80]	41,266
14-Feb-2022	₹40.20	₹41.85	₹38.40	₹39.30	-7.42% [-₹3.15]	1,09,262
11-Feb-2022	₹43.70	₹43.70	₹42.10	₹42.45	-1.28% [-₹0.55]	60,962
10-Feb-2022	₹45.30	₹45.30	₹42.25	₹43.00	-3.70% [-₹1.65]	79,697
09-Feb-2022	₹44.00	₹47.55	₹43.65	₹44.65	1.13% [₹0.50]	48,872
08-Feb-2022	₹45.50	₹45.50	₹43.60	₹44.15	-0.67% [-₹0.30]	35,367
07-Feb-2022	₹45.60	₹46.45	₹44.15	₹44.45	-3.16% [-₹1.45]	41,362
04-Feb-2022	₹46.75	₹46.75	₹45.70	₹45.90	0.11% [₹0.05]	18,237
03-Feb-2022	₹46.00	₹46.60	₹45.55	₹45.85	0.00% [₹0.00]	46,536
02-Feb-2022	₹46.90	₹47.45	₹45.55	₹45.85	-0.43% [-₹0.20]	1,25,970
01-Feb-2022	₹46.10	₹47.55	₹45.50	₹46.05	0.44% [₹0.20]	47,212
31-Jan-2022	₹49.20	₹49.65	₹45.50	₹45.85	-4.48% [-₹2.15]	97,465
28-Jan-2022	₹49.00	₹49.70	₹47.65	₹48.00	0.00% [₹0.00]	1,28,065
27-Jan-2022	₹49.50	₹49.50	₹47.20	₹48.00	-3.71% [-₹1.85]	1,13,251
25-Jan-2022	₹42.65	₹50.70	₹41.50	₹49.85	14.60% [₹6.35]	4,57,225
24-Jan-2022	₹49.80	₹49.80	₹40.20	₹43.50	-8.23% [-₹3.90]	1,71,152
21-Jan-2022	₹48.55	₹50.90	₹45.85	₹47.40	-4.15% [-₹2.05]	81,054
20-Jan-2022	₹46.80	₹50.50	₹46.80	₹49.45	-1.59% [-₹0.80]	98,373
19-Jan-2022	₹49.15	₹52.25	₹49.15	₹50.25	1.01% [₹0.50]	1,35,993
18-Jan-2022	₹52.30	₹52.30	₹49.20	₹49.75	-3.21% [-₹1.65]	1,46,219
17-Jan-2022	₹51.20	₹53.45	₹49.30	₹51.40	0.10% [₹0.05]	3,01,991
14-Jan-2022	₹46.95	₹54.10	₹46.30	₹51.35	11.27% [₹5.20]	11,05,841
13-Jan-2022	₹48.40	₹48.40	₹45.30	₹46.15	-3.65% [-₹1.75]	1,68,540
12-Jan-2022	₹50.00	₹52.00	₹45.55	₹47.90	-3.13% [-₹1.55]	3,40,184
11-Jan-2022	₹54.00	₹56.00	₹49.05	₹49.45	-4.72% [-₹2.45]	14,33,367
10-Jan-2022	₹44.50	₹51.90	₹43.25	₹51.90	20.00% [₹8.65]	24,63,211
07-Jan-2022	₹40.00	₹43.50	₹40.00	₹43.25	8.13% [₹3.25]	3,48,730
06-Jan-2022	₹39.50	₹44.00	₹39.05	₹40.00	0.88% [₹0.35]	1,07,002
05-Jan-2022	₹39.20	₹40.20	₹39.20	₹39.65	-0.13% [-₹0.05]	19,814
04-Jan-2022	₹39.80	₹40.45	₹39.40	₹39.70	-0.63% [-₹0.25]	21,572
03-Jan-2022	₹39.50	₹40.50	₹39.50	₹39.95	0.50% [₹0.20]	34,633
31-Dec-2021	₹40.55	₹40.55	₹39.50	₹39.75	0.25% [₹0.10]	22,503
30-Dec-2021	₹38.75	₹41.00	₹38.60	₹39.65	2.32% [₹0.90]	38,528
29-Dec-2021	₹39.65	₹39.65	₹38.30	₹38.75	-0.64% [-₹0.25]	26,509
28-Dec-2021	₹38.90	₹40.00	₹38.80	₹39.00	0.65% [₹0.25]	28,995
27-Dec-2021	₹39.20	₹39.20	₹37.85	₹38.75	-1.27% [-₹0.50]	30,158
24-Dec-2021	₹38.10	₹39.50	₹38.00	₹39.25	1.03% [₹0.40]	15,045
23-Dec-2021	₹40.45	₹40.70	₹38.10	₹38.85	0.00% [₹0.00]	30,276
22-Dec-2021	₹38.00	₹42.00	₹38.00	₹38.85	1.04% [₹0.40]	18,688
21-Dec-2021	₹37.70	₹38.95	₹36.00	₹38.45	4.06% [₹1.50]	24,032
20-Dec-2021	₹39.65	₹40.20	₹36.30	₹36.95	-4.89% [-₹1.90]	32,571
17-Dec-2021	₹40.25	₹40.25	₹38.55	₹38.85	-3.12% [-₹1.25]	16,606
16-Dec-2021	₹40.50	₹41.65	₹39.50	₹40.10	-1.35% [-₹0.55]	22,983
15-Dec-2021	₹40.30	₹41.50	₹39.70	₹40.65	0.49% [₹0.20]	21,256
14-Dec-2021	₹41.80	₹41.80	₹40.30	₹40.45	-3.23% [-₹1.35]	15,997
13-Dec-2021	₹41.00	₹43.10	₹39.55	₹41.80	3.72% [₹1.50]	98,006
10-Dec-2021	₹40.00	₹40.70	₹39.45	₹40.30	0.37% [₹0.15]	13,913
09-Dec-2021	₹39.65	₹41.55	₹39.65	₹40.15	0.12% [₹0.05]	10,894
08-Dec-2021	₹40.55	₹40.90	₹39.35	₹40.10	0.88% [₹0.35]	24,494
07-Dec-2021	₹39.70	₹41.00	₹38.70	₹39.75	2.71% [₹1.05]	65,461
06-Dec-2021	₹39.60	₹39.60	₹38.50	₹38.70	-0.64% [-₹0.25]	22,954
03-Dec-2021	₹38.65	₹39.90	₹38.50	₹38.95	-0.38% [-₹0.15]	17,619
02-Dec-2021	₹40.00	₹40.00	₹38.40	₹39.10	1.96% [₹0.75]	20,530
01-Dec-2021	₹36.25	₹41.35	₹35.85	₹38.35	8.33% [₹2.95]	71,283