| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 517.06 | Buy |
| Simple Moving Average (21) | 505.65 | Buy |
| Simple Moving Average (25) | 498.93 | Buy |
| Simple Moving Average (50) | 475.09 | Buy |
| Simple Moving Average (100) | 442.74 | Buy |
| Simple Moving Average (200) | 446.94 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 514.31 | Buy |
| Exponential Moving Average (21) | 502.68 | Buy |
| Exponential Moving Average (25) | 498.85 | Buy |
| Exponential Moving Average (50) | 479.20 | Buy |
| Exponential Moving Average (100) | 460.04 | Buy |
| Exponential Moving Average (200) | 439.20 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 535.17 | - | - |
| R3 | 562.20 | 551.60 | 528.04 | 559.83 | - |
| R2 | 551.60 | 541.69 | 525.66 | 550.41 | - |
| R1 | 536.25 | 535.56 | 523.28 | 533.88 | 543.92 |
| P | 525.65 | 525.65 | 525.65 | 524.46 | 529.49 |
| S1 | 510.30 | 515.74 | 518.52 | 507.92 | 517.97 |
| S2 | 499.70 | 509.61 | 516.14 | 550.41 | - |
| S3 | 484.35 | 499.70 | 513.76 | 481.97 | - |
| S4 | - | - | 506.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹515.05 | ₹541.00 | ₹515.05 | ₹520.90 | 1.61% [₹8.25] | 84,403 |
| 29-Mar-2023 | ₹505.00 | ₹525.00 | ₹505.00 | ₹512.65 | 0.47% [₹2.40] | 39,449 |
| 28-Mar-2023 | ₹540.90 | ₹546.20 | ₹496.55 | ₹510.25 | -4.68% [-₹25.05] | 1,71,817 |
| 27-Mar-2023 | ₹523.70 | ₹538.00 | ₹519.10 | ₹535.30 | 3.22% [₹16.70] | 88,179 |
| 24-Mar-2023 | ₹532.35 | ₹532.35 | ₹511.00 | ₹518.60 | -1.61% [-₹8.50] | 23,649 |
| 23-Mar-2023 | ₹515.25 | ₹532.20 | ₹513.00 | ₹527.10 | 2.30% [₹11.85] | 64,554 |
| 22-Mar-2023 | ₹505.70 | ₹526.10 | ₹503.05 | ₹515.25 | 1.70% [₹8.60] | 39,507 |
| 21-Mar-2023 | ₹511.70 | ₹512.80 | ₹500.55 | ₹506.65 | -0.03% [-₹0.15] | 19,064 |
| 20-Mar-2023 | ₹507.00 | ₹512.30 | ₹485.45 | ₹506.80 | 2.46% [₹12.15] | 35,761 |
| 17-Mar-2023 | ₹477.45 | ₹500.80 | ₹476.30 | ₹494.65 | 3.90% [₹18.55] | 58,081 |
| 16-Mar-2023 | ₹481.15 | ₹481.15 | ₹472.85 | ₹476.10 | -1.05% [-₹5.05] | 6,756 |
| 15-Mar-2023 | ₹491.05 | ₹494.00 | ₹475.50 | ₹481.15 | -1.04% [-₹5.05] | 9,271 |
| 14-Mar-2023 | ₹480.05 | ₹493.00 | ₹462.50 | ₹486.20 | 1.41% [₹6.75] | 38,828 |
| 13-Mar-2023 | ₹503.50 | ₹506.75 | ₹476.00 | ₹479.45 | -5.39% [-₹27.30] | 38,752 |
| 10-Mar-2023 | ₹510.45 | ₹519.60 | ₹492.95 | ₹506.75 | -0.92% [-₹4.70] | 29,009 |
| 09-Mar-2023 | ₹520.00 | ₹523.90 | ₹510.00 | ₹511.45 | -1.15% [-₹5.95] | 29,245 |
| 08-Mar-2023 | ₹524.95 | ₹539.90 | ₹510.55 | ₹517.40 | -1.33% [-₹6.95] | 1,25,017 |
| 06-Mar-2023 | ₹490.60 | ₹530.85 | ₹490.60 | ₹524.35 | 6.25% [₹30.85] | 1,77,437 |
| 03-Mar-2023 | ₹498.00 | ₹502.00 | ₹489.15 | ₹493.50 | -0.93% [-₹4.65] | 16,338 |
| 02-Mar-2023 | ₹501.00 | ₹502.00 | ₹490.50 | ₹498.15 | 0.43% [₹2.15] | 22,996 |
| 01-Mar-2023 | ₹472.00 | ₹500.30 | ₹472.00 | ₹496.00 | 4.45% [₹21.15] | 55,909 |
| 28-Feb-2023 | ₹454.15 | ₹480.00 | ₹454.15 | ₹474.85 | 3.43% [₹15.75] | 19,253 |
| 27-Feb-2023 | ₹457.20 | ₹466.75 | ₹453.20 | ₹459.10 | -0.66% [-₹3.05] | 9,155 |
| 24-Feb-2023 | ₹458.45 | ₹464.90 | ₹457.05 | ₹462.15 | 0.81% [₹3.70] | 11,582 |
| 23-Feb-2023 | ₹461.55 | ₹461.55 | ₹454.75 | ₹458.45 | 0.57% [₹2.60] | 10,700 |
| 22-Feb-2023 | ₹472.00 | ₹472.00 | ₹454.60 | ₹455.85 | -3.05% [-₹14.35] | 14,326 |
| 21-Feb-2023 | ₹468.05 | ₹474.50 | ₹464.75 | ₹470.20 | 1.50% [₹6.95] | 18,907 |
| 20-Feb-2023 | ₹455.95 | ₹468.00 | ₹455.10 | ₹463.25 | 1.88% [₹8.55] | 13,470 |
| 17-Feb-2023 | ₹450.30 | ₹457.10 | ₹444.60 | ₹454.70 | 0.98% [₹4.40] | 15,261 |
| 16-Feb-2023 | ₹452.45 | ₹458.40 | ₹443.95 | ₹450.30 | -0.55% [-₹2.50] | 14,468 |
| 15-Feb-2023 | ₹466.00 | ₹467.00 | ₹444.80 | ₹452.80 | -3.17% [-₹14.80] | 40,440 |
| 14-Feb-2023 | ₹475.85 | ₹475.90 | ₹466.40 | ₹467.60 | -1.76% [-₹8.40] | 7,060 |
| 13-Feb-2023 | ₹476.00 | ₹477.10 | ₹468.50 | ₹476.00 | 1.02% [₹4.80] | 10,216 |
| 10-Feb-2023 | ₹473.65 | ₹475.95 | ₹471.00 | ₹471.20 | -0.16% [-₹0.75] | 5,544 |
| 09-Feb-2023 | ₹455.00 | ₹474.50 | ₹455.00 | ₹471.95 | 1.54% [₹7.15] | 16,773 |
| 08-Feb-2023 | ₹478.00 | ₹478.00 | ₹463.05 | ₹464.80 | -0.50% [-₹2.35] | 13,225 |
| 07-Feb-2023 | ₹455.00 | ₹470.00 | ₹449.60 | ₹467.15 | 4.18% [₹18.75] | 38,199 |
| 06-Feb-2023 | ₹439.90 | ₹459.95 | ₹435.00 | ₹448.40 | 2.57% [₹11.25] | 12,846 |
| 03-Feb-2023 | ₹450.00 | ₹450.00 | ₹430.00 | ₹437.15 | -1.81% [-₹8.05] | 13,034 |
| 02-Feb-2023 | ₹447.00 | ₹452.90 | ₹439.95 | ₹445.20 | 0.94% [₹4.15] | 21,204 |
| 01-Feb-2023 | ₹456.60 | ₹458.00 | ₹432.60 | ₹441.05 | -1.96% [-₹8.80] | 19,406 |
| 31-Jan-2023 | ₹455.50 | ₹457.30 | ₹447.50 | ₹449.85 | 0.25% [₹1.10] | 7,697 |
| 30-Jan-2023 | ₹460.05 | ₹465.80 | ₹445.75 | ₹448.75 | -1.48% [-₹6.75] | 20,859 |
| 27-Jan-2023 | ₹454.05 | ₹490.00 | ₹438.30 | ₹455.50 | -0.01% [-₹0.05] | 63,350 |
| 25-Jan-2023 | ₹450.10 | ₹458.00 | ₹448.15 | ₹455.55 | 0.53% [₹2.40] | 24,947 |
| 24-Jan-2023 | ₹452.00 | ₹456.55 | ₹442.20 | ₹453.15 | 0.76% [₹3.40] | 36,904 |
| 23-Jan-2023 | ₹440.00 | ₹459.00 | ₹433.10 | ₹449.75 | 7.44% [₹31.15] | 1,93,172 |
| 20-Jan-2023 | ₹413.80 | ₹419.40 | ₹408.10 | ₹418.60 | 2.45% [₹10.00] | 22,550 |
| 19-Jan-2023 | ₹396.95 | ₹409.70 | ₹396.95 | ₹408.60 | 1.09% [₹4.40] | 10,967 |
| 18-Jan-2023 | ₹404.90 | ₹404.90 | ₹401.00 | ₹404.20 | 1.32% [₹5.25] | 6,038 |
| 17-Jan-2023 | ₹396.50 | ₹401.00 | ₹390.65 | ₹398.95 | 1.48% [₹5.80] | 6,042 |
| 16-Jan-2023 | ₹401.00 | ₹404.20 | ₹387.00 | ₹393.15 | -0.38% [-₹1.50] | 6,503 |
| 13-Jan-2023 | ₹394.50 | ₹396.95 | ₹392.05 | ₹394.65 | -0.48% [-₹1.90] | 2,569 |
| 12-Jan-2023 | ₹396.15 | ₹398.40 | ₹391.00 | ₹396.55 | 1.10% [₹4.30] | 2,076 |
| 11-Jan-2023 | ₹391.50 | ₹395.00 | ₹389.75 | ₹392.25 | 0.13% [₹0.50] | 2,281 |
| 10-Jan-2023 | ₹392.55 | ₹399.65 | ₹386.10 | ₹391.75 | 0.05% [₹0.20] | 7,329 |
| 09-Jan-2023 | ₹409.90 | ₹409.90 | ₹388.20 | ₹391.55 | -1.01% [-₹4.00] | 5,066 |
| 06-Jan-2023 | ₹409.95 | ₹409.95 | ₹393.95 | ₹395.55 | -1.65% [-₹6.65] | 10,292 |
| 05-Jan-2023 | ₹402.80 | ₹404.80 | ₹402.00 | ₹402.20 | -0.16% [-₹0.65] | 5,826 |
| 04-Jan-2023 | ₹404.00 | ₹407.80 | ₹402.00 | ₹402.85 | -0.16% [-₹0.65] | 3,547 |
| 03-Jan-2023 | ₹405.50 | ₹405.50 | ₹401.05 | ₹403.50 | 0.31% [₹1.25] | 5,842 |
| 02-Jan-2023 | ₹395.00 | ₹404.95 | ₹395.00 | ₹402.25 | -0.33% [-₹1.35] | 7,273 |
| 30-Dec-2022 | ₹405.40 | ₹405.40 | ₹396.70 | ₹403.60 | 1.46% [₹5.80] | 5,806 |
| 29-Dec-2022 | ₹396.90 | ₹398.70 | ₹395.45 | ₹397.80 | 0.09% [₹0.35] | 3,100 |
| 28-Dec-2022 | ₹400.95 | ₹404.85 | ₹392.85 | ₹397.45 | 0.11% [₹0.45] | 5,187 |
| 27-Dec-2022 | ₹397.70 | ₹399.40 | ₹387.35 | ₹397.00 | 0.80% [₹3.15] | 7,362 |
| 26-Dec-2022 | ₹388.95 | ₹394.70 | ₹377.05 | ₹393.85 | 2.17% [₹8.35] | 10,742 |
| 23-Dec-2022 | ₹390.00 | ₹399.40 | ₹380.00 | ₹385.50 | -3.43% [-₹13.70] | 21,564 |
| 22-Dec-2022 | ₹402.00 | ₹402.00 | ₹375.00 | ₹399.20 | 1.93% [₹7.55] | 22,023 |
| 21-Dec-2022 | ₹410.10 | ₹411.45 | ₹385.80 | ₹391.65 | -4.35% [-₹17.80] | 28,320 |
| 20-Dec-2022 | ₹416.10 | ₹416.10 | ₹408.80 | ₹409.45 | -0.75% [-₹3.10] | 4,616 |
| 19-Dec-2022 | ₹412.50 | ₹416.35 | ₹410.30 | ₹412.55 | 0.16% [₹0.65] | 5,433 |
| 16-Dec-2022 | ₹423.00 | ₹423.00 | ₹410.25 | ₹411.90 | -1.72% [-₹7.20] | 7,717 |
| 15-Dec-2022 | ₹422.00 | ₹427.00 | ₹418.00 | ₹419.10 | -1.00% [-₹4.25] | 10,247 |
| 14-Dec-2022 | ₹426.00 | ₹429.20 | ₹421.55 | ₹423.35 | -0.62% [-₹2.65] | 4,061 |
| 13-Dec-2022 | ₹432.50 | ₹433.50 | ₹416.60 | ₹426.00 | -0.09% [-₹0.40] | 13,502 |
| 12-Dec-2022 | ₹423.00 | ₹430.45 | ₹421.55 | ₹426.40 | 0.58% [₹2.45] | 12,495 |
| 09-Dec-2022 | ₹424.50 | ₹432.00 | ₹415.00 | ₹423.95 | -0.06% [-₹0.25] | 9,815 |
| 08-Dec-2022 | ₹424.80 | ₹426.95 | ₹418.85 | ₹424.20 | 0.84% [₹3.55] | 5,036 |
| 07-Dec-2022 | ₹420.80 | ₹424.40 | ₹417.05 | ₹420.65 | 0.65% [₹2.70] | 5,656 |
| 06-Dec-2022 | ₹421.50 | ₹421.50 | ₹416.20 | ₹417.95 | -0.55% [-₹2.30] | 9,778 |
| 05-Dec-2022 | ₹429.75 | ₹429.75 | ₹419.00 | ₹420.25 | -0.93% [-₹3.95] | 7,679 |
| 02-Dec-2022 | ₹427.00 | ₹428.90 | ₹421.15 | ₹424.20 | 0.07% [₹0.30] | 11,982 |
| 01-Dec-2022 | ₹426.05 | ₹428.00 | ₹421.05 | ₹423.90 | 0.47% [₹2.00] | 5,424 |
| 30-Nov-2022 | ₹415.20 | ₹423.90 | ₹414.35 | ₹421.90 | 1.61% [₹6.70] | 12,407 |
| 29-Nov-2022 | ₹412.10 | ₹418.00 | ₹412.10 | ₹415.20 | 0.42% [₹1.75] | 6,159 |
| 28-Nov-2022 | ₹413.95 | ₹420.00 | ₹412.00 | ₹413.45 | -0.12% [-₹0.50] | 9,692 |
| 25-Nov-2022 | ₹418.45 | ₹418.45 | ₹411.15 | ₹413.95 | 0.68% [₹2.80] | 5,523 |
| 24-Nov-2022 | ₹416.45 | ₹417.55 | ₹410.10 | ₹411.15 | -0.29% [-₹1.20] | 5,379 |
| 23-Nov-2022 | ₹419.50 | ₹419.50 | ₹412.00 | ₹412.35 | -0.34% [-₹1.40] | 6,104 |
| 22-Nov-2022 | ₹418.05 | ₹419.90 | ₹413.05 | ₹413.75 | -0.06% [-₹0.25] | 3,309 |
| 21-Nov-2022 | ₹420.45 | ₹424.50 | ₹412.00 | ₹414.00 | -1.53% [-₹6.45] | 6,031 |
| 18-Nov-2022 | ₹420.00 | ₹425.95 | ₹418.00 | ₹420.45 | 0.19% [₹0.80] | 6,532 |
| 17-Nov-2022 | ₹419.00 | ₹423.70 | ₹413.10 | ₹419.65 | 0.35% [₹1.45] | 5,481 |
| 14-Nov-2022 | ₹410.00 | ₹421.40 | ₹410.00 | ₹417.15 | 1.81% [₹7.40] | 14,977 |
| 11-Nov-2022 | ₹432.00 | ₹432.00 | ₹405.00 | ₹409.75 | -2.41% [-₹10.10] | 35,400 |
| 10-Nov-2022 | ₹432.00 | ₹436.40 | ₹417.75 | ₹419.85 | -2.45% [-₹10.55] | 13,148 |
| 09-Nov-2022 | ₹439.00 | ₹439.40 | ₹429.00 | ₹430.40 | -0.57% [-₹2.45] | 7,907 |
| 07-Nov-2022 | ₹444.90 | ₹444.90 | ₹430.00 | ₹432.85 | -1.34% [-₹5.90] | 8,497 |
| 04-Nov-2022 | ₹437.00 | ₹444.05 | ₹429.50 | ₹438.75 | 1.05% [₹4.55] | 15,402 |
| 03-Nov-2022 | ₹431.00 | ₹439.95 | ₹431.00 | ₹434.20 | -0.25% [-₹1.10] | 4,795 |
| 31-Oct-2022 | ₹434.95 | ₹437.00 | ₹426.00 | ₹426.95 | -0.86% [-₹3.70] | 10,920 |
| 27-Oct-2022 | ₹440.00 | ₹444.95 | ₹430.20 | ₹433.25 | -2.09% [-₹9.25] | 9,746 |
| 25-Oct-2022 | ₹445.00 | ₹447.90 | ₹435.30 | ₹442.50 | -0.21% [-₹0.95] | 9,592 |
| 24-Oct-2022 | ₹440.15 | ₹444.90 | ₹432.80 | ₹443.45 | 1.76% [₹7.65] | 6,116 |
| 20-Oct-2022 | ₹456.00 | ₹458.00 | ₹440.55 | ₹442.65 | -2.16% [-₹9.75] | 24,698 |
| 19-Oct-2022 | ₹434.00 | ₹456.80 | ₹428.55 | ₹452.40 | 5.07% [₹21.85] | 72,318 |
| 18-Oct-2022 | ₹432.25 | ₹434.00 | ₹428.00 | ₹430.55 | 0.60% [₹2.55] | 5,447 |
| 17-Oct-2022 | ₹434.80 | ₹434.80 | ₹422.00 | ₹428.00 | -0.64% [-₹2.75] | 10,141 |
| 14-Oct-2022 | ₹433.15 | ₹437.50 | ₹430.10 | ₹430.75 | 0.43% [₹1.85] | 11,159 |
| 13-Oct-2022 | ₹428.95 | ₹432.80 | ₹424.00 | ₹428.90 | 0.59% [₹2.50] | 5,086 |
| 12-Oct-2022 | ₹430.50 | ₹434.05 | ₹421.05 | ₹426.40 | -0.80% [-₹3.45] | 13,492 |
| 11-Oct-2022 | ₹425.00 | ₹445.00 | ₹425.00 | ₹429.85 | 0.40% [₹1.70] | 62,418 |
| 10-Oct-2022 | ₹437.00 | ₹437.00 | ₹425.30 | ₹428.15 | -1.21% [-₹5.25] | 5,253 |
| 07-Oct-2022 | ₹435.10 | ₹444.95 | ₹431.00 | ₹433.40 | -1.16% [-₹5.10] | 10,312 |
| 06-Oct-2022 | ₹432.75 | ₹442.90 | ₹430.00 | ₹438.50 | 2.31% [₹9.90] | 7,613 |
| 04-Oct-2022 | ₹428.25 | ₹435.75 | ₹425.70 | ₹428.60 | 1.06% [₹4.50] | 7,439 |
| 03-Oct-2022 | ₹419.65 | ₹437.10 | ₹417.55 | ₹424.10 | 0.82% [₹3.45] | 11,578 |
| 30-Sep-2022 | ₹430.10 | ₹434.55 | ₹416.20 | ₹420.65 | -2.24% [-₹9.65] | 34,559 |
| 29-Sep-2022 | ₹445.00 | ₹446.05 | ₹426.75 | ₹430.30 | -1.65% [-₹7.20] | 16,987 |
| 28-Sep-2022 | ₹443.00 | ₹443.70 | ₹435.80 | ₹437.50 | 0.45% [₹1.95] | 7,025 |
| 26-Sep-2022 | ₹449.00 | ₹460.00 | ₹432.20 | ₹439.45 | -4.47% [-₹20.55] | 30,871 |
| 23-Sep-2022 | ₹472.05 | ₹481.00 | ₹458.00 | ₹460.00 | -3.19% [-₹15.15] | 12,950 |
| 22-Sep-2022 | ₹471.60 | ₹481.60 | ₹471.60 | ₹475.15 | -0.23% [-₹1.10] | 4,402 |
| 21-Sep-2022 | ₹480.00 | ₹483.20 | ₹471.10 | ₹476.25 | 0.08% [₹0.40] | 13,206 |
| 20-Sep-2022 | ₹475.90 | ₹482.00 | ₹470.55 | ₹475.85 | 1.66% [₹7.75] | 11,354 |
| 19-Sep-2022 | ₹478.20 | ₹482.70 | ₹465.95 | ₹468.10 | -2.63% [-₹12.65] | 19,050 |
| 16-Sep-2022 | ₹490.00 | ₹490.50 | ₹476.60 | ₹480.75 | -1.06% [-₹5.15] | 18,760 |
| 15-Sep-2022 | ₹482.00 | ₹489.55 | ₹474.50 | ₹485.90 | 1.06% [₹5.10] | 23,722 |
| 14-Sep-2022 | ₹485.00 | ₹498.00 | ₹478.55 | ₹480.80 | -1.95% [-₹9.55] | 47,587 |
| 13-Sep-2022 | ₹482.10 | ₹497.00 | ₹482.10 | ₹490.35 | 0.75% [₹3.65] | 22,391 |
| 12-Sep-2022 | ₹491.65 | ₹495.00 | ₹482.10 | ₹486.70 | -0.02% [-₹0.10] | 22,070 |
| 09-Sep-2022 | ₹496.70 | ₹499.90 | ₹485.55 | ₹486.80 | -1.99% [-₹9.90] | 15,134 |
| 08-Sep-2022 | ₹496.75 | ₹501.00 | ₹492.50 | ₹496.70 | 0.98% [₹4.80] | 26,687 |
| 07-Sep-2022 | ₹498.70 | ₹509.70 | ₹486.65 | ₹491.90 | -0.58% [-₹2.85] | 62,996 |
| 06-Sep-2022 | ₹486.00 | ₹501.85 | ₹486.00 | ₹494.75 | 2.66% [₹12.80] | 63,712 |
| 05-Sep-2022 | ₹478.50 | ₹484.85 | ₹473.00 | ₹481.95 | 2.62% [₹12.30] | 14,906 |
| 02-Sep-2022 | ₹477.10 | ₹477.10 | ₹463.55 | ₹469.65 | -0.48% [-₹2.25] | 23,410 |
| 01-Sep-2022 | ₹480.00 | ₹485.10 | ₹470.10 | ₹471.90 | -2.23% [-₹10.75] | 27,227 |
| 30-Aug-2022 | ₹482.45 | ₹490.00 | ₹480.00 | ₹482.65 | 1.04% [₹4.95] | 20,382 |
| 29-Aug-2022 | ₹475.00 | ₹487.90 | ₹469.10 | ₹477.70 | -2.64% [-₹12.95] | 53,758 |
| 26-Aug-2022 | ₹501.00 | ₹505.00 | ₹486.65 | ₹490.65 | -0.98% [-₹4.85] | 50,659 |
| 25-Aug-2022 | ₹509.05 | ₹521.95 | ₹492.15 | ₹495.50 | -1.85% [-₹9.35] | 1,91,933 |
| 24-Aug-2022 | ₹475.00 | ₹509.00 | ₹474.05 | ₹504.85 | 7.79% [₹36.50] | 2,59,262 |
| 23-Aug-2022 | ₹450.00 | ₹473.10 | ₹449.20 | ₹468.35 | 3.41% [₹15.45] | 27,941 |
| 22-Aug-2022 | ₹468.80 | ₹468.80 | ₹450.10 | ₹452.90 | -2.61% [-₹12.15] | 19,658 |
| 19-Aug-2022 | ₹477.65 | ₹485.00 | ₹463.00 | ₹465.05 | -1.68% [-₹7.95] | 35,107 |
| 18-Aug-2022 | ₹479.90 | ₹480.65 | ₹466.50 | ₹473.00 | 0.02% [₹0.10] | 20,506 |
| 17-Aug-2022 | ₹480.50 | ₹485.80 | ₹471.25 | ₹472.90 | -1.83% [-₹8.80] | 19,941 |
| 16-Aug-2022 | ₹485.90 | ₹494.15 | ₹478.50 | ₹481.70 | -0.81% [-₹3.95] | 46,419 |
| 12-Aug-2022 | ₹476.70 | ₹499.00 | ₹476.70 | ₹485.65 | 1.74% [₹8.30] | 3,02,065 |
| 11-Aug-2022 | ₹467.15 | ₹480.90 | ₹455.00 | ₹477.35 | 3.19% [₹14.75] | 58,442 |
| 10-Aug-2022 | ₹474.00 | ₹474.00 | ₹460.80 | ₹462.60 | -1.07% [-₹5.00] | 12,378 |
| 05-Aug-2022 | ₹456.20 | ₹460.00 | ₹453.85 | ₹455.70 | 0.60% [₹2.70] | 11,172 |
| 04-Aug-2022 | ₹466.05 | ₹470.50 | ₹433.05 | ₹453.00 | -2.70% [-₹12.55] | 41,293 |
| 03-Aug-2022 | ₹474.15 | ₹484.95 | ₹462.15 | ₹465.55 | -1.43% [-₹6.75] | 36,620 |
| 02-Aug-2022 | ₹454.50 | ₹478.00 | ₹452.20 | ₹472.30 | 4.25% [₹19.25] | 64,548 |
| 01-Aug-2022 | ₹464.50 | ₹469.25 | ₹450.80 | ₹453.05 | -1.59% [-₹7.30] | 26,177 |
| 29-Jul-2022 | ₹471.50 | ₹475.45 | ₹456.55 | ₹460.35 | -1.43% [-₹6.70] | 59,942 |
| 28-Jul-2022 | ₹449.80 | ₹487.00 | ₹447.00 | ₹467.05 | 5.96% [₹26.25] | 1,71,869 |
| 27-Jul-2022 | ₹439.65 | ₹447.00 | ₹430.20 | ₹440.80 | 0.02% [₹0.10] | 16,710 |
| 26-Jul-2022 | ₹454.95 | ₹460.00 | ₹439.00 | ₹440.70 | -2.81% [-₹12.75] | 24,273 |
| 25-Jul-2022 | ₹447.75 | ₹460.00 | ₹440.00 | ₹453.45 | 1.59% [₹7.10] | 35,415 |
| 22-Jul-2022 | ₹454.00 | ₹454.15 | ₹440.00 | ₹446.35 | -1.91% [-₹8.70] | 35,337 |
| 21-Jul-2022 | ₹447.80 | ₹460.00 | ₹444.50 | ₹455.05 | 1.09% [₹4.90] | 1,07,083 |
| 20-Jul-2022 | ₹432.80 | ₹456.30 | ₹432.80 | ₹450.15 | 5.29% [₹22.60] | 2,94,256 |
| 19-Jul-2022 | ₹447.15 | ₹459.00 | ₹425.30 | ₹427.55 | -4.01% [-₹17.85] | 1,44,997 |
| 18-Jul-2022 | ₹441.00 | ₹450.00 | ₹438.00 | ₹445.40 | 1.75% [₹7.65] | 10,584 |
| 15-Jul-2022 | ₹438.00 | ₹441.70 | ₹429.85 | ₹437.75 | 0.01% [₹0.05] | 8,723 |
| 14-Jul-2022 | ₹430.25 | ₹440.00 | ₹423.30 | ₹437.70 | 1.60% [₹6.90] | 8,622 |
| 13-Jul-2022 | ₹433.10 | ₹437.90 | ₹428.20 | ₹430.80 | -0.66% [-₹2.85] | 7,860 |
| 12-Jul-2022 | ₹451.95 | ₹451.95 | ₹432.05 | ₹433.65 | -3.54% [-₹15.90] | 11,558 |
| 11-Jul-2022 | ₹447.45 | ₹452.00 | ₹440.55 | ₹449.55 | 0.48% [₹2.15] | 7,335 |
| 08-Jul-2022 | ₹442.15 | ₹454.95 | ₹442.15 | ₹447.40 | 0.06% [₹0.25] | 8,666 |
| 07-Jul-2022 | ₹448.90 | ₹453.00 | ₹442.55 | ₹447.15 | 0.31% [₹1.40] | 7,806 |
| 06-Jul-2022 | ₹437.80 | ₹449.00 | ₹432.00 | ₹445.75 | 2.84% [₹12.30] | 9,846 |
| 05-Jul-2022 | ₹452.60 | ₹460.95 | ₹429.65 | ₹433.45 | -3.29% [-₹14.75] | 13,087 |
| 04-Jul-2022 | ₹438.10 | ₹454.80 | ₹438.10 | ₹448.20 | 2.31% [₹10.10] | 8,358 |
| 01-Jul-2022 | ₹437.00 | ₹446.85 | ₹435.60 | ₹438.10 | -0.98% [-₹4.35] | 5,862 |
| 30-Jun-2022 | ₹445.00 | ₹450.00 | ₹435.50 | ₹442.45 | -0.27% [-₹1.20] | 11,028 |
| 29-Jun-2022 | ₹426.00 | ₹451.60 | ₹420.80 | ₹443.65 | 3.87% [₹16.55] | 24,391 |
| 28-Jun-2022 | ₹430.25 | ₹432.75 | ₹419.00 | ₹427.10 | -0.82% [-₹3.55] | 7,968 |
| 27-Jun-2022 | ₹430.00 | ₹435.00 | ₹424.50 | ₹430.65 | 1.59% [₹6.75] | 7,649 |
| 24-Jun-2022 | ₹410.50 | ₹424.90 | ₹410.50 | ₹423.90 | 3.49% [₹14.30] | 9,616 |
| 22-Jun-2022 | ₹409.80 | ₹424.90 | ₹406.40 | ₹417.80 | 0.84% [₹3.50] | 23,886 |
| 21-Jun-2022 | ₹404.00 | ₹416.55 | ₹400.55 | ₹414.30 | 4.48% [₹17.75] | 4,616 |
| 20-Jun-2022 | ₹420.00 | ₹421.90 | ₹390.65 | ₹396.55 | -5.49% [-₹23.05] | 13,961 |
| 17-Jun-2022 | ₹422.00 | ₹429.00 | ₹406.50 | ₹419.60 | -0.63% [-₹2.65] | 6,754 |
| 16-Jun-2022 | ₹443.95 | ₹443.95 | ₹409.85 | ₹422.25 | -1.97% [-₹8.50] | 9,342 |
| 15-Jun-2022 | ₹433.55 | ₹435.45 | ₹429.65 | ₹430.75 | 0.28% [₹1.20] | 3,262 |
| 14-Jun-2022 | ₹437.00 | ₹438.50 | ₹428.10 | ₹429.55 | -1.34% [-₹5.85] | 6,084 |
| 13-Jun-2022 | ₹450.95 | ₹450.95 | ₹433.00 | ₹435.40 | -3.56% [-₹16.05] | 15,532 |
| 10-Jun-2022 | ₹447.30 | ₹460.00 | ₹442.55 | ₹451.45 | 0.93% [₹4.15] | 14,316 |
| 09-Jun-2022 | ₹445.90 | ₹450.00 | ₹441.50 | ₹447.30 | 0.69% [₹3.05] | 7,348 |
| 08-Jun-2022 | ₹442.65 | ₹447.15 | ₹435.05 | ₹444.25 | 1.35% [₹5.90] | 4,355 |
| 07-Jun-2022 | ₹438.00 | ₹446.85 | ₹436.15 | ₹438.35 | -0.93% [-₹4.10] | 6,735 |
| 06-Jun-2022 | ₹459.00 | ₹459.00 | ₹438.95 | ₹442.45 | -1.14% [-₹5.10] | 19,106 |
| 03-Jun-2022 | ₹441.95 | ₹455.00 | ₹435.05 | ₹447.55 | 2.08% [₹9.10] | 15,291 |
| 02-Jun-2022 | ₹432.05 | ₹446.00 | ₹430.00 | ₹438.45 | -0.31% [-₹1.35] | 15,160 |
| 01-Jun-2022 | ₹435.00 | ₹452.00 | ₹433.00 | ₹439.80 | 2.96% [₹12.65] | 20,133 |
| 31-May-2022 | ₹433.00 | ₹442.95 | ₹423.30 | ₹427.15 | -1.25% [-₹5.40] | 11,991 |
| 30-May-2022 | ₹437.00 | ₹444.75 | ₹429.15 | ₹432.55 | 2.43% [₹10.25] | 12,880 |
| 27-May-2022 | ₹431.95 | ₹442.00 | ₹414.80 | ₹422.30 | 0.04% [₹0.15] | 20,654 |
| 26-May-2022 | ₹409.85 | ₹426.45 | ₹390.25 | ₹422.15 | 4.02% [₹16.30] | 18,849 |
| 25-May-2022 | ₹431.20 | ₹431.35 | ₹403.00 | ₹405.85 | -4.99% [-₹21.30] | 20,877 |
| 24-May-2022 | ₹435.00 | ₹444.75 | ₹424.00 | ₹427.15 | -3.01% [-₹13.25] | 17,638 |
| 23-May-2022 | ₹456.00 | ₹456.00 | ₹420.10 | ₹440.40 | -0.62% [-₹2.75] | 12,248 |
| 20-May-2022 | ₹434.00 | ₹491.70 | ₹433.00 | ₹443.15 | 6.37% [₹26.55] | 1,17,083 |
| 19-May-2022 | ₹407.50 | ₹420.00 | ₹403.00 | ₹416.60 | -0.11% [-₹0.45] | 13,256 |
| 18-May-2022 | ₹420.95 | ₹425.55 | ₹412.50 | ₹417.05 | -0.07% [-₹0.30] | 12,115 |
| 17-May-2022 | ₹407.00 | ₹428.00 | ₹407.00 | ₹417.35 | 3.27% [₹13.20] | 10,151 |
| 16-May-2022 | ₹398.25 | ₹410.00 | ₹398.25 | ₹404.15 | 1.51% [₹6.00] | 7,947 |
| 13-May-2022 | ₹392.05 | ₹408.60 | ₹392.00 | ₹398.15 | 2.13% [₹8.30] | 9,921 |
| 12-May-2022 | ₹422.00 | ₹422.00 | ₹386.60 | ₹389.85 | -5.31% [-₹21.85] | 40,913 |
| 11-May-2022 | ₹427.45 | ₹430.40 | ₹402.00 | ₹411.70 | -2.74% [-₹11.60] | 35,602 |
| 10-May-2022 | ₹429.00 | ₹443.65 | ₹418.55 | ₹423.30 | -2.12% [-₹9.15] | 23,798 |
| 09-May-2022 | ₹441.65 | ₹441.65 | ₹428.50 | ₹432.45 | -1.55% [-₹6.80] | 18,156 |
| 06-May-2022 | ₹465.00 | ₹465.00 | ₹433.35 | ₹439.25 | -6.27% [-₹29.40] | 41,464 |
| 05-May-2022 | ₹465.00 | ₹475.95 | ₹461.30 | ₹468.65 | 0.96% [₹4.45] | 33,073 |
| 04-May-2022 | ₹459.70 | ₹487.90 | ₹454.10 | ₹464.20 | 0.98% [₹4.50] | 78,206 |
| 02-May-2022 | ₹467.80 | ₹467.80 | ₹455.15 | ₹459.70 | -1.74% [-₹8.15] | 11,827 |
| 29-Apr-2022 | ₹461.85 | ₹476.00 | ₹457.05 | ₹467.85 | 0.94% [₹4.35] | 30,750 |
| 28-Apr-2022 | ₹473.80 | ₹473.80 | ₹455.35 | ₹463.50 | -1.46% [-₹6.85] | 24,656 |
| 27-Apr-2022 | ₹450.10 | ₹477.00 | ₹450.10 | ₹470.35 | 3.31% [₹15.05] | 49,043 |
| 26-Apr-2022 | ₹456.00 | ₹469.95 | ₹451.00 | ₹455.30 | 1.40% [₹6.30] | 21,436 |
| 25-Apr-2022 | ₹440.05 | ₹455.95 | ₹436.05 | ₹449.00 | -0.96% [-₹4.35] | 35,097 |
| 22-Apr-2022 | ₹460.00 | ₹466.00 | ₹448.05 | ₹453.35 | -2.53% [-₹11.75] | 29,279 |
| 21-Apr-2022 | ₹465.10 | ₹474.05 | ₹457.40 | ₹465.10 | -1.04% [-₹4.90] | 35,190 |
| 20-Apr-2022 | ₹457.80 | ₹477.00 | ₹456.00 | ₹470.00 | 4.42% [₹19.90] | 53,413 |
| 19-Apr-2022 | ₹477.70 | ₹487.20 | ₹441.25 | ₹450.10 | -4.88% [-₹23.10] | 1,06,269 |
| 18-Apr-2022 | ₹444.00 | ₹494.00 | ₹436.70 | ₹473.20 | 8.96% [₹38.90] | 4,55,565 |
| 13-Apr-2022 | ₹414.80 | ₹442.25 | ₹409.20 | ₹434.30 | 7.08% [₹28.70] | 69,102 |
| 12-Apr-2022 | ₹414.90 | ₹414.90 | ₹393.95 | ₹405.60 | -1.57% [-₹6.45] | 23,040 |
| 11-Apr-2022 | ₹415.00 | ₹419.40 | ₹407.00 | ₹412.05 | 0.86% [₹3.50] | 30,507 |
| 08-Apr-2022 | ₹401.00 | ₹414.00 | ₹400.30 | ₹408.55 | 1.88% [₹7.55] | 39,694 |
| 07-Apr-2022 | ₹390.00 | ₹412.80 | ₹389.60 | ₹401.00 | 2.06% [₹8.10] | 45,884 |
| 06-Apr-2022 | ₹400.00 | ₹403.00 | ₹385.00 | ₹392.90 | -1.14% [-₹4.55] | 53,018 |
| 05-Apr-2022 | ₹381.00 | ₹404.50 | ₹377.80 | ₹397.45 | 3.35% [₹12.90] | 42,590 |
| 04-Apr-2022 | ₹374.95 | ₹389.30 | ₹371.00 | ₹384.55 | 4.16% [₹15.35] | 41,077 |
| 01-Apr-2022 | ₹353.00 | ₹377.00 | ₹353.00 | ₹369.20 | 3.42% [₹12.20] | 17,431 |
| 31-Mar-2022 | ₹358.85 | ₹366.00 | ₹352.10 | ₹357.00 | -0.52% [-₹1.85] | 19,952 |
| 30-Mar-2022 | ₹367.30 | ₹369.25 | ₹356.25 | ₹358.85 | 0.35% [₹1.25] | 10,968 |
| 29-Mar-2022 | ₹369.85 | ₹371.95 | ₹355.00 | ₹357.60 | -1.88% [-₹6.85] | 14,670 |
| 28-Mar-2022 | ₹370.00 | ₹375.00 | ₹356.05 | ₹364.45 | -1.37% [-₹5.05] | 22,468 |
| 25-Mar-2022 | ₹375.00 | ₹377.25 | ₹367.00 | ₹369.50 | -0.75% [-₹2.80] | 14,067 |
| 24-Mar-2022 | ₹371.15 | ₹383.95 | ₹370.00 | ₹372.30 | -0.89% [-₹3.35] | 28,087 |
| 23-Mar-2022 | ₹380.00 | ₹386.50 | ₹374.50 | ₹375.65 | -1.01% [-₹3.85] | 24,256 |
| 22-Mar-2022 | ₹386.10 | ₹387.85 | ₹375.55 | ₹379.50 | -1.61% [-₹6.20] | 24,448 |
| 21-Mar-2022 | ₹396.00 | ₹397.80 | ₹383.20 | ₹385.70 | -2.19% [-₹8.65] | 48,366 |
| 17-Mar-2022 | ₹373.70 | ₹423.45 | ₹367.25 | ₹394.35 | 11.75% [₹41.45] | 7,23,499 |
| 16-Mar-2022 | ₹353.00 | ₹357.55 | ₹351.00 | ₹352.90 | 1.41% [₹4.90] | 8,911 |
| 15-Mar-2022 | ₹360.00 | ₹362.00 | ₹346.50 | ₹348.00 | -1.81% [-₹6.40] | 25,297 |
| 14-Mar-2022 | ₹356.00 | ₹364.95 | ₹350.00 | ₹354.40 | 0.20% [₹0.70] | 15,461 |
| 11-Mar-2022 | ₹370.00 | ₹370.00 | ₹352.00 | ₹353.70 | -1.59% [-₹5.70] | 16,305 |
| 10-Mar-2022 | ₹360.00 | ₹369.40 | ₹356.90 | ₹359.40 | 1.90% [₹6.70] | 17,863 |
| 09-Mar-2022 | ₹353.95 | ₹357.85 | ₹346.10 | ₹352.70 | 0.80% [₹2.80] | 10,787 |
| 08-Mar-2022 | ₹350.10 | ₹359.00 | ₹341.10 | ₹349.90 | -0.09% [-₹0.30] | 13,648 |
| 04-Mar-2022 | ₹355.00 | ₹360.00 | ₹343.00 | ₹354.60 | 0.27% [₹0.95] | 9,118 |
| 03-Mar-2022 | ₹358.00 | ₹364.05 | ₹352.00 | ₹353.65 | 0.64% [₹2.25] | 11,432 |
| 02-Mar-2022 | ₹355.10 | ₹364.05 | ₹345.55 | ₹351.40 | -1.76% [-₹6.30] | 10,820 |
| 28-Feb-2022 | ₹350.00 | ₹361.00 | ₹345.00 | ₹357.70 | 1.60% [₹5.65] | 10,801 |
| 25-Feb-2022 | ₹346.00 | ₹357.95 | ₹346.00 | ₹352.05 | 2.50% [₹8.60] | 8,988 |
| 24-Feb-2022 | ₹348.00 | ₹357.85 | ₹338.00 | ₹343.45 | -4.46% [-₹16.05] | 31,260 |
| 23-Feb-2022 | ₹365.00 | ₹369.40 | ₹358.00 | ₹359.50 | -1.17% [-₹4.25] | 10,809 |
| 22-Feb-2022 | ₹358.15 | ₹373.45 | ₹355.00 | ₹363.75 | 0.34% [₹1.25] | 35,669 |
| 21-Feb-2022 | ₹353.00 | ₹375.00 | ₹350.30 | ₹362.50 | 1.20% [₹4.30] | 1,21,783 |
| 18-Feb-2022 | ₹357.00 | ₹365.65 | ₹356.55 | ₹358.20 | 0.41% [₹1.45] | 6,321 |
| 17-Feb-2022 | ₹368.00 | ₹368.40 | ₹356.55 | ₹356.75 | -1.33% [-₹4.80] | 9,307 |
| 16-Feb-2022 | ₹349.90 | ₹364.75 | ₹344.65 | ₹361.55 | 4.07% [₹14.15] | 17,368 |
| 15-Feb-2022 | ₹345.00 | ₹351.85 | ₹334.60 | ₹347.40 | 1.40% [₹4.80] | 13,595 |
| 14-Feb-2022 | ₹360.40 | ₹361.85 | ₹340.10 | ₹342.60 | -5.32% [-₹19.25] | 29,375 |
| 11-Feb-2022 | ₹374.55 | ₹374.55 | ₹360.20 | ₹361.85 | -2.36% [-₹8.75] | 13,940 |
| 10-Feb-2022 | ₹379.00 | ₹380.00 | ₹367.00 | ₹370.60 | -0.46% [-₹1.70] | 12,646 |
| 09-Feb-2022 | ₹368.00 | ₹380.35 | ₹368.00 | ₹372.30 | 1.26% [₹4.65] | 13,498 |
| 08-Feb-2022 | ₹379.00 | ₹379.00 | ₹366.55 | ₹367.65 | -1.28% [-₹4.75] | 23,483 |
| 07-Feb-2022 | ₹391.00 | ₹392.00 | ₹370.30 | ₹372.40 | -3.62% [-₹14.00] | 26,807 |
| 04-Feb-2022 | ₹384.95 | ₹394.00 | ₹380.00 | ₹386.40 | 1.94% [₹7.35] | 18,978 |
| 03-Feb-2022 | ₹385.60 | ₹389.90 | ₹377.55 | ₹379.05 | -1.48% [-₹5.70] | 19,582 |
| 02-Feb-2022 | ₹376.60 | ₹394.90 | ₹376.60 | ₹384.75 | 1.48% [₹5.60] | 34,610 |
| 01-Feb-2022 | ₹389.90 | ₹389.90 | ₹376.55 | ₹379.15 | -0.59% [-₹2.25] | 26,592 |
| 31-Jan-2022 | ₹392.00 | ₹395.85 | ₹376.55 | ₹381.40 | -1.36% [-₹5.25] | 38,931 |
| 28-Jan-2022 | ₹405.00 | ₹408.00 | ₹385.00 | ₹386.65 | -5.21% [-₹21.25] | 72,314 |
| 27-Jan-2022 | ₹399.90 | ₹411.00 | ₹390.25 | ₹407.90 | 1.35% [₹5.45] | 34,238 |
| 25-Jan-2022 | ₹388.00 | ₹413.60 | ₹383.00 | ₹402.45 | 3.07% [₹12.00] | 48,744 |
| 24-Jan-2022 | ₹410.00 | ₹419.00 | ₹379.00 | ₹390.45 | -5.78% [-₹23.95] | 75,724 |
| 21-Jan-2022 | ₹429.90 | ₹439.95 | ₹410.00 | ₹414.40 | -5.06% [-₹22.10] | 1,60,693 |
| 20-Jan-2022 | ₹404.00 | ₹445.00 | ₹396.85 | ₹436.50 | 13.11% [₹50.60] | 8,48,553 |
| 19-Jan-2022 | ₹393.00 | ₹398.00 | ₹375.00 | ₹385.90 | -1.72% [-₹6.75] | 49,965 |
| 18-Jan-2022 | ₹404.20 | ₹413.50 | ₹388.20 | ₹392.65 | -1.39% [-₹5.55] | 82,744 |
| 17-Jan-2022 | ₹391.95 | ₹432.80 | ₹391.90 | ₹398.20 | 2.87% [₹11.10] | 2,49,665 |
| 14-Jan-2022 | ₹367.00 | ₹397.60 | ₹366.85 | ₹387.10 | 5.39% [₹19.80] | 1,21,163 |
| 13-Jan-2022 | ₹375.00 | ₹375.70 | ₹360.55 | ₹367.30 | -1.34% [-₹5.00] | 51,436 |
| 12-Jan-2022 | ₹363.00 | ₹399.00 | ₹363.00 | ₹372.30 | 6.69% [₹23.35] | 3,95,646 |
| 11-Jan-2022 | ₹351.65 | ₹355.00 | ₹347.05 | ₹348.95 | -0.77% [-₹2.70] | 8,590 |
| 10-Jan-2022 | ₹345.20 | ₹360.00 | ₹340.30 | ₹351.65 | 1.87% [₹6.45] | 15,270 |
| 07-Jan-2022 | ₹346.05 | ₹348.80 | ₹343.30 | ₹345.20 | -0.25% [-₹0.85] | 6,066 |
| 06-Jan-2022 | ₹331.50 | ₹346.95 | ₹331.50 | ₹346.05 | 3.10% [₹10.40] | 14,559 |
| 05-Jan-2022 | ₹342.00 | ₹344.00 | ₹335.00 | ₹335.65 | -0.87% [-₹2.95] | 10,036 |
| 04-Jan-2022 | ₹341.10 | ₹345.95 | ₹335.60 | ₹338.60 | -0.73% [-₹2.50] | 7,273 |
| 03-Jan-2022 | ₹335.55 | ₹344.00 | ₹335.55 | ₹341.10 | 0.71% [₹2.40] | 6,792 |
| 31-Dec-2021 | ₹341.00 | ₹347.55 | ₹336.95 | ₹338.70 | 0.56% [₹1.90] | 7,042 |
| 30-Dec-2021 | ₹341.00 | ₹345.95 | ₹335.80 | ₹336.80 | -1.17% [-₹4.00] | 6,645 |
| 29-Dec-2021 | ₹349.30 | ₹349.30 | ₹337.30 | ₹340.80 | -0.87% [-₹3.00] | 5,602 |
| 28-Dec-2021 | ₹341.95 | ₹347.00 | ₹338.00 | ₹343.80 | 1.78% [₹6.00] | 4,622 |
| 27-Dec-2021 | ₹346.95 | ₹353.70 | ₹336.35 | ₹337.80 | -1.69% [-₹5.80] | 11,853 |
| 24-Dec-2021 | ₹353.70 | ₹353.70 | ₹342.60 | ₹343.60 | -1.15% [-₹4.00] | 5,632 |
| 23-Dec-2021 | ₹360.00 | ₹363.80 | ₹346.00 | ₹347.60 | -3.09% [-₹11.10] | 18,292 |
| 22-Dec-2021 | ₹335.75 | ₹362.00 | ₹335.25 | ₹358.70 | 6.85% [₹23.00] | 59,555 |
| 21-Dec-2021 | ₹339.00 | ₹348.00 | ₹332.20 | ₹335.70 | 0.49% [₹1.65] | 10,827 |
| 20-Dec-2021 | ₹352.05 | ₹352.05 | ₹329.00 | ₹334.05 | -5.11% [-₹18.00] | 21,298 |
| 17-Dec-2021 | ₹341.95 | ₹360.00 | ₹332.20 | ₹352.05 | 3.27% [₹11.15] | 34,470 |
| 16-Dec-2021 | ₹346.00 | ₹349.55 | ₹340.00 | ₹340.90 | -2.54% [-₹8.90] | 9,873 |
| 15-Dec-2021 | ₹358.00 | ₹358.00 | ₹345.15 | ₹349.80 | -0.41% [-₹1.45] | 7,409 |
| 14-Dec-2021 | ₹360.00 | ₹362.50 | ₹350.80 | ₹351.25 | -2.54% [-₹9.15] | 8,138 |
| 13-Dec-2021 | ₹365.00 | ₹368.00 | ₹355.25 | ₹360.40 | 0.60% [₹2.15] | 26,562 |
| 10-Dec-2021 | ₹348.35 | ₹363.35 | ₹348.35 | ₹358.25 | 1.62% [₹5.70] | 34,482 |
| 09-Dec-2021 | ₹346.20 | ₹358.00 | ₹345.95 | ₹352.55 | 0.37% [₹1.30] | 24,236 |
| 08-Dec-2021 | ₹347.00 | ₹353.70 | ₹343.40 | ₹351.25 | 2.44% [₹8.35] | 22,093 |
| 07-Dec-2021 | ₹342.55 | ₹347.25 | ₹337.25 | ₹342.90 | 2.11% [₹7.10] | 18,584 |
| 06-Dec-2021 | ₹340.10 | ₹349.00 | ₹333.75 | ₹335.80 | -2.85% [-₹9.85] | 13,098 |
| 03-Dec-2021 | ₹354.00 | ₹354.50 | ₹342.30 | ₹345.65 | -0.43% [-₹1.50] | 28,953 |
| 02-Dec-2021 | ₹340.00 | ₹349.40 | ₹335.00 | ₹347.15 | 2.10% [₹7.15] | 22,964 |
| 01-Dec-2021 | ₹330.95 | ₹344.10 | ₹324.25 | ₹340.00 | 7.19% [₹22.80] | 50,613 |